Mutares SE & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
828
681
26,80
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:57:00,186 | 97 | 27,50 | |
| 97 | 27,50 | |||
| 97 | 27,50 | |||
| 02.04.2026 | 16:57:00,092 | 113 | 27,50 | |
| 100 | 27,50 | |||
| 113 | 27,50 | |||
| 13 | 27,50 | |||
| 02.04.2026 | 16:56:40,171 | 210 | 27,45 | |
| 210 | 27,45 | |||
| 210 | 27,45 | |||
| 02.04.2026 | 16:54:59,589 | 300 | 27,45 | |
| 300 | 27,45 | |||
| 300 | 27,45 | |||
| 02.04.2026 | 16:54:10,087 | 210 | 27,45 | |
| 210 | 27,45 | |||
| 210 | 27,45 | |||
| 02.04.2026 | 16:52:48,561 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 02.04.2026 | 16:52:43,082 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 02.04.2026 | 16:52:30,441 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 02.04.2026 | 16:51:40,040 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 02.04.2026 | 16:49:09,948 | 143 | 27,40 | |
| 143 | 27,40 | |||
| 143 | 27,40 | |||
| 02.04.2026 | 16:49:09,506 | 20 | 27,40 | |
| 20 | 27,40 | |||
| 20 | 27,40 | |||
| 02.04.2026 | 16:48:56,922 | 91 | 27,40 | |
| 15 | 27,40 | |||
| 50 | 27,40 | |||
| 10 | 27,40 | |||
| 26 | 27,40 | |||
| 81 | 27,40 | |||
| 02.04.2026 | 16:46:34,325 | 400 | 27,40 | |
| 400 | 27,40 | |||
| 400 | 27,40 | |||
| 02.04.2026 | 16:46:17,528 | 400 | 27,40 | |
| 400 | 27,40 | |||
| 400 | 27,40 | |||
| 02.04.2026 | 16:45:20,155 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 02.04.2026 | 16:43:47,495 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 02.04.2026 | 16:43:34,654 | 200 | 27,40 | |
| 200 | 27,40 | |||
| 200 | 27,40 | |||
| 02.04.2026 | 16:43:21,047 | 100 | 27,35 | |
| 100 | 27,35 | |||
| 100 | 27,35 | |||
| 02.04.2026 | 16:42:36,595 | 100 | 27,40 | |
| 100 | 27,40 | |||
| 100 | 27,40 | |||
| 02.04.2026 | 16:41:17,441 | 400 | 27,40 | |
| 400 | 27,40 | |||
| 400 | 27,40 | |||
| 02.04.2026 | 16:40:29,529 | 20 | 27,40 | |
| 20 | 27,40 | |||
| 20 | 27,40 | |||
| 02.04.2026 | 16:40:08,863 | 400 | 27,40 | |
| 400 | 27,40 | |||
| 400 | 27,40 | |||
| 02.04.2026 | 16:39:20,986 | 18 | 27,40 | |
| 18 | 27,40 | |||
| 18 | 27,40 | |||
| 02.04.2026 | 16:38:47,367 | 400 | 27,40 | |
| 400 | 27,40 | |||
| 400 | 27,40 | |||
| 02.04.2026 | 16:37:34,726 | 400 | 27,40 | |
| 400 | 27,40 | |||
| 400 | 27,40 | |||
| 02.04.2026 | 16:36:21,053 | 200 | 27,20 | |
| 200 | 27,20 | |||
| 200 | 27,20 | |||
| 02.04.2026 | 16:36:09,822 | 85 | 27,15 | |
| 85 | 27,15 | |||
| 85 | 27,15 | |||
| 02.04.2026 | 16:35:30,740 | 30 | 27,10 | |
| 30 | 27,10 | |||
| 30 | 27,10 | |||
| 02.04.2026 | 16:35:26,957 | 4 | 27,10 | |
| 4 | 27,10 | |||
| 4 | 27,10 | |||
| 02.04.2026 | 16:35:19,840 | 400 | 27,10 | |
| 400 | 27,10 | |||
| 400 | 27,10 | |||
| 02.04.2026 | 16:34:53,861 | 185 | 27,10 | |
| 185 | 27,10 | |||
| 185 | 27,10 | |||
| 02.04.2026 | 16:33:58,800 | 400 | 27,05 | |
| 400 | 27,05 | |||
| 400 | 27,05 | |||
| 02.04.2026 | 16:32:41,019 | 247 | 27,10 | |
| 150 | 27,10 | |||
| 247 | 27,10 | |||
| 97 | 27,10 | |||
| 02.04.2026 | 16:32:07,739 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 02.04.2026 | 16:30:57,854 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 02.04.2026 | 16:29:07,740 | 150 | 27,05 | |
| 150 | 27,05 | |||
| 150 | 27,05 | |||
| 02.04.2026 | 16:28:05,237 | 247 | 27,05 | |
| 247 | 27,05 | |||
| 247 | 27,05 | |||
| 02.04.2026 | 16:24:38,801 | 20 | 27,00 | |
| 20 | 27,00 | |||
| 20 | 27,00 | |||
| 02.04.2026 | 16:21:33,038 | 18 | 27,00 | |
| 18 | 27,00 | |||
| 18 | 27,00 | |||
| 02.04.2026 | 16:19:14,527 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 02.04.2026 | 16:16:12,972 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 02.04.2026 | 16:12:25,686 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 02.04.2026 | 16:12:24,093 | 7 | 27,00 | |
| 7 | 27,00 | |||
| 7 | 27,00 | |||
| 02.04.2026 | 16:12:14,776 | 320 | 27,00 | |
| 320 | 27,00 | |||
| 320 | 27,00 | |||
| 02.04.2026 | 16:12:13,030 | 130 | 26,95 | |
| 130 | 26,95 | |||
| 130 | 26,95 | |||
| 02.04.2026 | 16:12:00,639 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 02.04.2026 | 16:11:58,952 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 02.04.2026 | 16:11:55,196 | 150 | 26,95 | |
| 150 | 26,95 | |||
| 150 | 26,95 | |||
| 02.04.2026 | 16:10:57,707 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 02.04.2026 | 16:10:57,094 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 02.04.2026 | 16:10:56,393 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 02.04.2026 | 16:10:48,825 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 02.04.2026 | 16:10:34,240 | 25 | 27,05 | |
| 25 | 27,05 | |||
| 25 | 27,05 | |||
| 02.04.2026 | 16:09:23,923 | 250 | 27,05 | |
| 250 | 27,05 | |||
| 250 | 27,05 | |||
| 02.04.2026 | 16:09:04,807 | 50 | 26,95 | |
| 50 | 26,95 | |||
| 50 | 26,95 | |||
| 02.04.2026 | 16:08:59,202 | 350 | 26,95 | |
| 350 | 26,95 | |||
| 350 | 26,95 | |||
| 02.04.2026 | 16:08:57,647 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 02.04.2026 | 16:08:39,882 | 350 | 26,95 | |
| 350 | 26,95 | |||
| 350 | 26,95 | |||
| 02.04.2026 | 16:03:31,446 | 5 | 27,05 | |
| 5 | 27,05 | |||
| 5 | 27,05 | |||
| 02.04.2026 | 16:02:58,464 | 90 | 27,05 | |
| 90 | 27,05 | |||
| 90 | 27,05 | |||
| 02.04.2026 | 16:02:35,877 | 110 | 26,95 | |
| 110 | 26,95 | |||
| 110 | 26,95 | |||
| 02.04.2026 | 16:01:49,039 | 11 | 27,05 | |
| 11 | 27,05 | |||
| 11 | 27,05 | |||
| 02.04.2026 | 16:00:18,044 | 10 | 27,05 | |
| 10 | 27,05 | |||
| 10 | 27,05 | |||
| 02.04.2026 | 15:59:05,760 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 02.04.2026 | 15:56:57,240 | 50 | 27,05 | |
| 50 | 27,05 | |||
| 50 | 27,05 | |||
| 02.04.2026 | 15:54:17,853 | 50 | 27,05 | |
| 50 | 27,05 | |||
| 50 | 27,05 | |||
| 02.04.2026 | 15:54:16,321 | 350 | 27,05 | |
| 350 | 27,05 | |||
| 350 | 27,05 | |||
| 02.04.2026 | 15:53:21,120 | 200 | 27,05 | |
| 200 | 27,05 | |||
| 200 | 27,05 | |||
| 02.04.2026 | 15:52:14,271 | 125 | 27,05 | |
| 125 | 27,05 | |||
| 125 | 27,05 | |||
| 02.04.2026 | 15:52:14,173 | 100 | 27,05 | |
| 100 | 27,05 | |||
| 100 | 27,05 | |||
| 02.04.2026 | 15:50:39,834 | 115 | 26,95 | |
| 115 | 26,95 | |||
| 115 | 26,95 | |||
| 02.04.2026 | 15:47:01,087 | 25 | 27,05 | |
| 25 | 27,05 | |||
| 25 | 27,05 | |||
| 02.04.2026 | 15:46:29,525 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 02.04.2026 | 15:46:28,908 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 02.04.2026 | 15:46:23,896 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 02.04.2026 | 15:46:09,126 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 200 | 27,00 | |||
| 02.04.2026 | 15:45:54,767 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 02.04.2026 | 15:45:44,585 | 150 | 27,00 | |
| 150 | 27,00 | |||
| 150 | 27,00 | |||
| 02.04.2026 | 15:43:10,670 | 110 | 26,95 | |
| 110 | 26,95 | |||
| 110 | 26,95 | |||
| 02.04.2026 | 15:42:25,926 | 90 | 27,00 | |
| 90 | 27,00 | |||
| 90 | 27,00 | |||
| 02.04.2026 | 15:42:25,712 | 149 | 26,95 | |
| 149 | 26,95 | |||
| 149 | 26,95 | |||
| 02.04.2026 | 15:42:02,223 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 02.04.2026 | 15:42:01,567 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 02.04.2026 | 15:41:37,323 | 400 | 27,00 | |
| 194 | 27,00 | |||
| 206 | 27,00 | |||
| 400 | 27,00 | |||
| 02.04.2026 | 15:40:20,916 | 17 | 27,00 | |
| 17 | 27,00 | |||
| 17 | 27,00 | |||
| 02.04.2026 | 15:38:27,668 | 194 | 26,90 | |
| 194 | 26,90 | |||
| 194 | 26,90 | |||
| 02.04.2026 | 15:37:58,009 | 194 | 26,90 | |
| 194 | 26,90 | |||
| 194 | 26,90 | |||
| 02.04.2026 | 15:36:57,164 | 130 | 26,85 | |
| 130 | 26,85 | |||
| 130 | 26,85 | |||
| 02.04.2026 | 15:35:27,423 | 194 | 26,90 | |
| 194 | 26,90 | |||
| 194 | 26,90 | |||
| 02.04.2026 | 15:34:42,764 | 140 | 26,90 | |
| 140 | 26,90 | |||
| 140 | 26,90 | |||
| 02.04.2026 | 15:34:09,888 | 75 | 26,85 | |
| 75 | 26,85 | |||
| 75 | 26,85 | |||
| 02.04.2026 | 15:32:54,756 | 180 | 26,90 | |
| 180 | 26,90 | |||
| 180 | 26,90 | |||
| 02.04.2026 | 15:32:27,294 | 180 | 26,85 | |
| 180 | 26,85 | |||
| 180 | 26,85 | |||
| 02.04.2026 | 15:31:45,143 | 200 | 26,85 | |
| 100 | 26,85 | |||
| 100 | 26,85 | |||
| 200 | 26,85 | |||
| 02.04.2026 | 15:30:02,276 | 40 | 26,70 | |
| 40 | 26,70 | |||
| 40 | 26,70 | |||
| 02.04.2026 | 15:27:44,405 | 174 | 26,75 | |
| 174 | 26,75 | |||
| 174 | 26,75 | |||
| 02.04.2026 | 15:27:20,376 | 200 | 26,75 | |
| 200 | 26,75 | |||
| 200 | 26,75 | |||
| 02.04.2026 | 15:19:34,549 | 70 | 26,65 | |
| 70 | 26,65 | |||
| 70 | 26,65 | |||
| 02.04.2026 | 15:17:33,339 | 20 | 26,75 | |
| 20 | 26,75 | |||
| 20 | 26,75 | |||
| 02.04.2026 | 15:14:54,119 | 50 | 26,80 | |
| 50 | 26,80 | |||
| 50 | 26,80 | |||
| 02.04.2026 | 15:13:10,486 | 190 | 26,50 | |
| 190 | 26,50 | |||
| 120 | 26,50 | |||
| 70 | 26,50 | |||
| 02.04.2026 | 15:12:38,445 | 10 | 26,65 | |
| 10 | 26,65 | |||
| 10 | 26,65 | |||
| 02.04.2026 | 15:04:43,514 | 110 | 26,75 | |
| 110 | 26,75 | |||
| 110 | 26,75 | |||
| 02.04.2026 | 15:04:22,326 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 02.04.2026 | 15:04:03,956 | 200 | 26,65 | |
| 200 | 26,65 | |||
| 200 | 26,65 | |||
| 02.04.2026 | 15:02:03,322 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 02.04.2026 | 14:56:53,220 | 100 | 26,70 | |
| 100 | 26,70 | |||
| 100 | 26,70 | |||
| 02.04.2026 | 14:53:49,552 | 150 | 26,80 | |
| 150 | 26,80 | |||
| 150 | 26,80 | |||
| 02.04.2026 | 14:53:37,188 | 20 | 26,90 | |
| 20 | 26,90 | |||
| 20 | 26,90 | |||
| 02.04.2026 | 14:52:08,699 | 80 | 26,90 | |
| 80 | 26,90 | |||
| 80 | 26,90 | |||
| 02.04.2026 | 14:52:06,424 | 150 | 26,90 | |
| 50 | 26,90 | |||
| 150 | 26,90 | |||
| 100 | 26,90 | |||
| 02.04.2026 | 14:45:43,980 | 200 | 26,90 | |
| 200 | 26,90 | |||
| 200 | 26,90 | |||
| 02.04.2026 | 14:44:57,713 | 120 | 26,95 | |
| 120 | 26,95 | |||
| 120 | 26,95 | |||
| 02.04.2026 | 14:44:53,699 | 120 | 26,90 | |
| 120 | 26,90 | |||
| 120 | 26,90 | |||
| 02.04.2026 | 14:41:53,399 | 1 000 | 26,95 | |
| 1 000 | 26,95 | |||
| 1 000 | 26,95 | |||
| 02.04.2026 | 14:41:35,281 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 02.04.2026 | 14:41:11,951 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 02.04.2026 | 14:40:48,431 | 1 100 | 26,95 | |
| 1 100 | 26,95 | |||
| 1 100 | 26,95 | |||
| 02.04.2026 | 14:40:35,452 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 02.04.2026 | 14:37:57,550 | 10 | 27,15 | |
| 10 | 27,15 | |||
| 10 | 27,15 | |||
| 02.04.2026 | 14:34:10,854 | 111 | 27,15 | |
| 111 | 27,15 | |||
| 111 | 27,15 | |||
| 02.04.2026 | 14:32:45,375 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 02.04.2026 | 14:32:39,630 | 100 | 26,90 | |
| 100 | 26,90 | |||
| 100 | 26,90 | |||
| 02.04.2026 | 14:31:06,778 | 240 | 26,90 | |
| 240 | 26,90 | |||
| 240 | 26,90 | |||
| 02.04.2026 | 14:28:44,890 | 200 | 26,85 | |
| 200 | 26,85 | |||
| 200 | 26,85 | |||
| 02.04.2026 | 14:27:58,003 | 40 | 26,80 | |
| 40 | 26,80 | |||
| 40 | 26,80 | |||
| 02.04.2026 | 14:27:57,956 | 100 | 26,80 | |
| 100 | 26,80 | |||
| 100 | 26,80 | |||
| 02.04.2026 | 14:27:55,626 | 350 | 26,50 | |
| 350 | 26,50 | |||
| 350 | 26,50 | |||
| 02.04.2026 | 14:27:34,491 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 02.04.2026 | 14:22:08,438 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 02.04.2026 | 14:19:50,678 | 12 | 26,40 | |
| 12 | 26,40 | |||
| 12 | 26,40 | |||
| 02.04.2026 | 14:19:27,662 | 50 | 26,40 | |
| 50 | 26,40 | |||
| 50 | 26,40 | |||
| 02.04.2026 | 14:14:27,723 | 23 | 26,30 | |
| 23 | 26,30 | |||
| 23 | 26,30 | |||
| 02.04.2026 | 14:13:53,531 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 02.04.2026 | 14:11:54,038 | 56 | 26,30 | |
| 56 | 26,30 | |||
| 56 | 26,30 | |||
| 02.04.2026 | 14:05:16,013 | 100 | 26,40 | |
| 100 | 26,40 | |||
| 100 | 26,40 | |||
| 02.04.2026 | 14:04:14,360 | 250 | 26,40 | |
| 250 | 26,40 | |||
| 250 | 26,40 | |||
| 02.04.2026 | 14:04:10,236 | 250 | 26,40 | |
| 250 | 26,40 | |||
| 250 | 26,40 | |||
| 02.04.2026 | 14:03:47,433 | 400 | 26,40 | |
| 400 | 26,40 | |||
| 400 | 26,40 | |||
| 02.04.2026 | 13:59:34,488 | 15 | 26,40 | |
| 15 | 26,40 | |||
| 15 | 26,40 | |||
| 02.04.2026 | 13:59:06,561 | 50 | 26,30 | |
| 50 | 26,30 | |||
| 50 | 26,30 | |||
| 02.04.2026 | 13:52:28,671 | 19 | 26,35 | |
| 19 | 26,35 | |||
| 19 | 26,35 | |||
| 02.04.2026 | 13:51:19,553 | 45 | 26,35 | |
| 45 | 26,35 | |||
| 45 | 26,35 | |||
| 02.04.2026 | 13:50:05,585 | 165 | 26,40 | |
| 165 | 26,40 | |||
| 165 | 26,40 | |||
| 02.04.2026 | 13:50:05,524 | 150 | 26,40 | |
| 150 | 26,40 | |||
| 42 | 26,40 | |||
| 8 | 26,40 | |||
| 100 | 26,40 | |||
| 02.04.2026 | 13:49:14,807 | 100 | 26,30 | |
| 100 | 26,30 | |||
| 100 | 26,30 | |||
| 02.04.2026 | 13:44:59,767 | 75 | 26,30 | |
| 50 | 26,30 | |||
| 25 | 26,30 | |||
| 75 | 26,30 | |||
| 02.04.2026 | 13:44:42,996 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 02.04.2026 | 13:43:08,678 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 02.04.2026 | 13:43:07,003 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 02.04.2026 | 13:42:19,168 | 150 | 26,20 | |
| 150 | 26,20 | |||
| 150 | 26,20 | |||
| 02.04.2026 | 13:41:15,839 | 35 | 26,25 | |
| 35 | 26,25 | |||
| 35 | 26,25 | |||
| 02.04.2026 | 13:39:59,570 | 64 | 26,25 | |
| 64 | 26,25 | |||
| 64 | 26,25 | |||
| 02.04.2026 | 13:39:59,503 | 236 | 26,25 | |
| 236 | 26,25 | |||
| 236 | 26,25 | |||
| 02.04.2026 | 13:37:59,313 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 02.04.2026 | 13:36:55,533 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 02.04.2026 | 13:36:04,708 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 50 | 26,25 | |||
| 50 | 26,25 | |||
| 02.04.2026 | 13:35:53,643 | 2 | 26,25 | |
| 2 | 26,25 | |||
| 2 | 26,25 | |||
| 02.04.2026 | 13:29:40,192 | 1 | 26,25 | |
| 1 | 26,25 | |||
| 1 | 26,25 | |||
| 02.04.2026 | 13:27:12,000 | 100 | 26,25 | |
| 100 | 26,25 | |||
| 100 | 26,25 | |||
| 02.04.2026 | 13:21:55,507 | 400 | 26,25 | |
| 400 | 26,25 | |||
| 400 | 26,25 | |||
| 02.04.2026 | 13:21:29,387 | 200 | 26,25 | |
| 200 | 26,25 | |||
| 200 | 26,25 | |||
| 02.04.2026 | 13:19:36,854 | 38 | 26,15 | |
| 38 | 26,15 | |||
| 38 | 26,15 | |||
| 02.04.2026 | 13:18:17,749 | 40 | 26,15 | |
| 40 | 26,15 | |||
| 40 | 26,15 | |||
| 02.04.2026 | 13:13:54,116 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 02.04.2026 | 13:12:54,508 | 4 | 26,15 | |
| 4 | 26,15 | |||
| 4 | 26,15 | |||
| 02.04.2026 | 13:09:51,777 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 02.04.2026 | 13:08:44,009 | 250 | 26,05 | |
| 100 | 26,05 | |||
| 250 | 26,05 | |||
| 150 | 26,05 | |||
| 02.04.2026 | 13:08:39,314 | 250 | 26,10 | |
| 250 | 26,10 | |||
| 250 | 26,10 | |||
| 02.04.2026 | 13:08:33,950 | 250 | 26,10 | |
| 250 | 26,10 | |||
| 250 | 26,10 | |||
| 02.04.2026 | 13:08:14,190 | 250 | 26,10 | |
| 250 | 26,10 | |||
| 250 | 26,10 | |||
| 02.04.2026 | 13:06:57,192 | 100 | 26,15 | |
| 100 | 26,15 | |||
| 100 | 26,15 | |||
| 02.04.2026 | 13:06:41,110 | 150 | 26,20 | |
| 100 | 26,20 | |||
| 50 | 26,20 | |||
| 150 | 26,20 | |||
| 02.04.2026 | 13:05:10,910 | 250 | 26,10 | |
| 250 | 26,10 | |||
| 250 | 26,10 | |||
| 02.04.2026 | 13:04:30,292 | 10 | 26,10 | |
| 10 | 26,10 | |||
| 10 | 26,10 | |||
| 02.04.2026 | 13:04:24,241 | 250 | 26,10 | |
| 250 | 26,10 | |||
| 250 | 26,10 | |||
| 02.04.2026 | 13:03:00,733 | 10 | 26,25 | |
| 10 | 26,25 | |||
| 10 | 26,25 | |||
| 02.04.2026 | 12:58:08,077 | 200 | 26,10 | |
| 166 | 26,10 | |||
| 34 | 26,10 | |||
| 200 | 26,10 | |||
| 02.04.2026 | 12:58:04,655 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 02.04.2026 | 12:57:23,715 | 16 | 26,05 | |
| 16 | 26,05 | |||
| 16 | 26,05 | |||
| 02.04.2026 | 12:55:35,061 | 150 | 26,10 | |
| 150 | 26,10 | |||
| 150 | 26,10 | |||
| 02.04.2026 | 12:51:25,611 | 167 | 26,00 | |
| 167 | 26,00 | |||
| 167 | 26,00 | |||
| 02.04.2026 | 12:50:47,635 | 100 | 26,00 | |
| 100 | 26,00 | |||
| 100 | 26,00 | |||
| 02.04.2026 | 12:48:43,576 | 55 | 26,00 | |
| 55 | 26,00 | |||
| 55 | 26,00 | |||
| 02.04.2026 | 12:46:53,903 | 124 | 25,95 | |
| 124 | 25,95 | |||
| 124 | 25,95 | |||
| 02.04.2026 | 12:46:43,325 | 50 | 26,00 | |
| 50 | 26,00 | |||
| 50 | 26,00 | |||
| 02.04.2026 | 12:46:40,484 | 200 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 02.04.2026 | 12:44:30,703 | 10 | 26,00 | |
| 10 | 26,00 | |||
| 10 | 26,00 | |||
| 02.04.2026 | 12:43:29,531 | 250 | 25,90 | |
| 250 | 25,90 | |||
| 250 | 25,90 | |||
| 02.04.2026 | 12:43:03,621 | 40 | 25,90 | |
| 40 | 25,90 | |||
| 40 | 25,90 | |||
| 02.04.2026 | 12:41:26,976 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 02.04.2026 | 12:39:38,278 | 359 | 25,90 | |
| 359 | 25,90 | |||
| 350 | 25,90 | |||
| 9 | 25,90 | |||
| 02.04.2026 | 12:38:03,335 | 400 | 25,90 | |
| 400 | 25,90 | |||
| 400 | 25,90 | |||
| 02.04.2026 | 12:35:37,376 | 60 | 25,90 | |
| 40 | 25,90 | |||
| 20 | 25,90 | |||
| 60 | 25,90 | |||
| 02.04.2026 | 12:33:15,698 | 100 | 25,85 | |
| 100 | 25,85 | |||
| 100 | 25,85 | |||
| 02.04.2026 | 12:32:04,163 | 25 | 25,75 | |
| 25 | 25,75 | |||
| 25 | 25,75 | |||
| 02.04.2026 | 12:30:41,292 | 300 | 25,80 | |
| 300 | 25,80 | |||
| 300 | 25,80 | |||
| 02.04.2026 | 12:30:00,013 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 02.04.2026 | 12:28:05,041 | 22 | 25,75 | |
| 22 | 25,75 | |||
| 22 | 25,75 | |||
| 02.04.2026 | 12:27:10,332 | 150 | 25,70 | |
| 110 | 25,70 | |||
| 40 | 25,70 | |||
| 150 | 25,70 | |||
| 02.04.2026 | 12:24:19,063 | 2 600 | 25,70 | |
| 2 600 | 25,70 | |||
| 2 600 | 25,70 | |||
| 02.04.2026 | 12:22:41,270 | 21 | 25,75 | |
| 21 | 25,75 | |||
| 21 | 25,75 | |||
| 02.04.2026 | 12:22:33,036 | 100 | 25,75 | |
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 02.04.2026 | 12:22:32,372 | 400 | 25,75 | |
| 400 | 25,75 | |||
| 400 | 25,75 | |||
| 02.04.2026 | 12:22:06,744 | 194 | 25,75 | |
| 194 | 25,75 | |||
| 194 | 25,75 | |||
| 02.04.2026 | 12:22:04,023 | 315 | 25,75 | |
| 315 | 25,75 | |||
| 315 | 25,75 | |||
| 02.04.2026 | 12:21:52,300 | 100 | 25,75 | |
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 02.04.2026 | 12:21:36,575 | 15 | 25,75 | |
| 15 | 25,75 | |||
| 15 | 25,75 | |||
| 02.04.2026 | 12:21:26,907 | 50 | 25,75 | |
| 50 | 25,75 | |||
| 50 | 25,75 | |||
| 02.04.2026 | 12:19:16,874 | 400 | 25,70 | |
| 100 | 25,70 | |||
| 300 | 25,70 | |||
| 400 | 25,70 | |||
| 02.04.2026 | 12:16:29,835 | 110 | 25,75 | |
| 110 | 25,75 | |||
| 110 | 25,75 | |||
| 02.04.2026 | 12:16:01,078 | 152 | 25,65 | |
| 152 | 25,65 | |||
| 152 | 25,65 | |||
| 02.04.2026 | 12:15:29,192 | 200 | 25,75 | |
| 200 | 25,75 | |||
| 200 | 25,75 | |||
| 02.04.2026 | 12:12:55,330 | 129 | 25,70 | |
| 129 | 25,70 | |||
| 129 | 25,70 | |||
| 02.04.2026 | 12:09:55,300 | 400 | 25,70 | |
| 400 | 25,70 | |||
| 400 | 25,70 | |||
| 02.04.2026 | 12:07:36,579 | 100 | 25,75 | |
| 100 | 25,75 | |||
| 100 | 25,75 | |||
| 02.04.2026 | 12:06:57,084 | 251 | 25,80 | |
| 251 | 25,80 | |||
| 251 | 25,80 | |||
| 02.04.2026 | 12:05:20,721 | 200 | 25,75 | |
| 200 | 25,75 | |||
| 200 | 25,75 | |||
| 02.04.2026 | 12:03:30,332 | 251 | 25,85 | |
| 251 | 25,85 | |||
| 251 | 25,85 | |||
| 02.04.2026 | 12:02:20,327 | 400 | 25,80 | |
| 400 | 25,80 | |||
| 240 | 25,80 | |||
| 160 | 25,80 | |||
| 02.04.2026 | 12:02:16,742 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 02.04.2026 | 11:59:33,077 | 100 | 25,90 | |
| 100 | 25,90 | |||
| 100 | 25,90 | |||
| 02.04.2026 | 11:56:20,216 | 100 | 25,80 | |
| 100 | 25,80 | |||
| 100 | 25,80 | |||
| 02.04.2026 | 11:56:19,533 | 300 | 25,80 | |
| 200 | 25,80 | |||
| 100 | 25,80 | |||
| 300 | 25,80 | |||
| 02.04.2026 | 11:56:14,801 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 02.04.2026 | 11:56:14,203 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 02.04.2026 | 11:56:13,897 | 200 | 25,80 | |
| 200 | 25,80 | |||
| 200 | 25,80 | |||
| 02.04.2026 | 11:55:55,619 | 400 | 25,85 | |
| 400 | 25,85 | |||
| 400 | 25,85 | |||
| 02.04.2026 | 11:55:25,097 | 130 | 25,85 | |
| 130 | 25,85 | |||
| 130 | 25,85 | |||
| 02.04.2026 | 11:55:09,817 | 59 | 25,75 | |
| 59 | 25,75 | |||
| 59 | 25,75 | |||
| 02.04.2026 | 11:51:04,911 | 150 | 25,75 | |
| 150 | 25,75 | |||
| 150 | 25,75 | |||
| 02.04.2026 | 11:51:04,719 | 200 | 25,75 | |
| 200 | 25,75 | |||
| 200 | 25,75 | |||
| 02.04.2026 | 11:51:00,978 | 10 | 25,80 | |
| 10 | 25,80 | |||
| 10 | 25,80 | |||
| 02.04.2026 | 11:50:18,970 | 75 | 25,70 | |
| 75 | 25,70 | |||
| 75 | 25,70 | |||
| 02.04.2026 | 11:49:55,269 | 5 | 25,75 | |
| 5 | 25,75 | |||
| 5 | 25,75 | |||
| 02.04.2026 | 11:49:05,263 | 50 | 25,75 | |
| 50 | 25,75 | |||
| 50 | 25,75 | |||
| 02.04.2026 | 11:48:54,939 | 116 | 25,75 | |
| 116 | 25,75 | |||
| 116 | 25,75 | |||
| 02.04.2026 | 11:48:03,317 | 400 | 25,80 | |
| 400 | 25,80 | |||
| 400 | 25,80 | |||
| 02.04.2026 | 11:47:25,723 | 191 | 25,70 | |
| 191 | 25,70 | |||
| 191 | 25,70 | |||
| 02.04.2026 | 11:46:41,733 | 100 | 25,70 | |
| 100 | 25,70 | |||
| 100 | 25,70 | |||
| 02.04.2026 | 11:46:21,903 | 10 | 25,70 | |
| 10 | 25,70 | |||
| 10 | 25,70 | |||
| 02.04.2026 | 11:44:41,064 | 50 | 25,70 | |
| 50 | 25,70 | |||
| 50 | 25,70 | |||
| 02.04.2026 | 11:44:40,477 | 100 | 25,70 | |
| 100 | 25,70 | |||
| 100 | 25,70 | |||
| 02.04.2026 | 11:44:36,919 | 120 | 25,70 | |
| 120 | 25,70 | |||
| 120 | 25,70 | |||
| 02.04.2026 | 11:43:32,321 | 100 | 25,65 | |
| 100 | 25,65 | |||
| 100 | 25,65 | |||
| 02.04.2026 | 11:40:37,119 | 200 | 25,65 | |
| 200 | 25,65 | |||
| 200 | 25,65 | |||
| 02.04.2026 | 11:39:38,355 | 200 | 25,55 | |
| 200 | 25,55 | |||
| 200 | 25,55 | |||
| 02.04.2026 | 11:39:05,834 | 200 | 25,55 | |
| 200 | 25,55 | |||
| 200 | 25,55 | |||
| 02.04.2026 | 11:37:31,539 | 200 | 25,55 | |
| 200 | 25,55 | |||
| 200 | 25,55 | |||
| 02.04.2026 | 11:37:30,786 | 400 | 25,55 | |
| 400 | 25,55 | |||
| 400 | 25,55 | |||
| 02.04.2026 | 11:37:12,298 | 400 | 25,55 | |
| 400 | 25,55 | |||
| 400 | 25,55 | |||
| 02.04.2026 | 11:35:10,667 | 290 | 25,50 | |
| 290 | 25,50 | |||
| 290 | 25,50 | |||
| 02.04.2026 | 11:34:31,969 | 80 | 25,55 | |
| 80 | 25,55 | |||
| 80 | 25,55 | |||
| 02.04.2026 | 11:33:06,061 | 100 | 25,55 | |
| 100 | 25,55 | |||
| 100 | 25,55 | |||
| 02.04.2026 | 11:31:47,126 | 100 | 25,55 | |
| 100 | 25,55 | |||
| 100 | 25,55 | |||
| 02.04.2026 | 11:30:19,157 | 20 | 25,55 | |
| 20 | 25,55 | |||
| 20 | 25,55 | |||
| 02.04.2026 | 11:30:06,481 | 90 | 25,55 | |
| 90 | 25,55 | |||
| 90 | 25,55 | |||
| 02.04.2026 | 11:29:58,394 | 355 | 25,50 | |
| 355 | 25,50 | |||
| 355 | 25,50 | |||
| 02.04.2026 | 11:26:54,043 | 150 | 25,55 | |
| 150 | 25,55 | |||
| 150 | 25,55 | |||
| 02.04.2026 | 11:22:21,704 | 200 | 25,50 | |
| 200 | 25,50 | |||
| 200 | 25,50 | |||
| 02.04.2026 | 11:22:14,514 | 400 | 25,50 | |
| 400 | 25,50 | |||
| 400 | 25,50 | |||
| 02.04.2026 | 11:22:10,559 | 400 | 25,50 | |
| 400 | 25,50 | |||
| 400 | 25,50 | |||
| 02.04.2026 | 11:21:01,572 | 100 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 02.04.2026 | 11:18:33,557 | 120 | 25,50 | |
| 120 | 25,50 | |||
| 120 | 25,50 | |||
| 02.04.2026 | 11:15:25,103 | 100 | 25,55 | |
| 100 | 25,55 | |||
| 100 | 25,55 | |||
| 02.04.2026 | 11:15:23,699 | 100 | 25,55 | |
| 100 | 25,55 | |||
| 100 | 25,55 | |||
| 02.04.2026 | 11:11:45,920 | 50 | 25,55 | |
| 50 | 25,55 | |||
| 50 | 25,55 | |||
| 02.04.2026 | 11:11:43,690 | 10 | 25,55 | |
| 10 | 25,55 | |||
| 10 | 25,55 | |||
| 02.04.2026 | 11:10:18,134 | 1 | 25,55 | |
| 1 | 25,55 | |||
| 1 | 25,55 | |||
| 02.04.2026 | 11:09:39,779 | 60 | 25,50 | |
| 60 | 25,50 | |||
| 60 | 25,50 | |||
| 02.04.2026 | 11:08:55,097 | 65 | 25,50 | |
| 65 | 25,50 | |||
| 65 | 25,50 | |||
| 02.04.2026 | 11:08:53,581 | 100 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 02.04.2026 | 11:08:09,227 | 100 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 02.04.2026 | 11:07:49,033 | 20 | 25,50 | |
| 20 | 25,50 | |||
| 20 | 25,50 | |||
| 02.04.2026 | 11:07:33,472 | 120 | 25,50 | |
| 120 | 25,50 | |||
| 120 | 25,50 | |||
| 02.04.2026 | 11:05:36,179 | 140 | 25,50 | |
| 140 | 25,50 | |||
| 20 | 25,50 | |||
| 120 | 25,50 | |||
| 02.04.2026 | 11:04:05,419 | 147 | 25,55 | |
| 147 | 25,55 | |||
| 147 | 25,55 | |||
| 02.04.2026 | 11:04:00,890 | 20 | 25,55 | |
| 20 | 25,55 | |||
| 20 | 25,55 | |||
| 02.04.2026 | 11:03:19,694 | 300 | 25,55 | |
| 300 | 25,55 | |||
| 300 | 25,55 | |||
| 02.04.2026 | 11:02:48,507 | 50 | 25,55 | |
| 50 | 25,55 | |||
| 50 | 25,55 | |||
| 02.04.2026 | 11:00:58,111 | 50 | 25,55 | |
| 50 | 25,55 | |||
| 50 | 25,55 | |||
| 02.04.2026 | 11:00:25,536 | 150 | 25,60 | |
| 150 | 25,60 | |||
| 100 | 25,60 | |||
| 50 | 25,60 | |||
| 02.04.2026 | 11:00:11,195 | 330 | 25,60 | |
| 330 | 25,60 | |||
| 330 | 25,60 | |||
| 02.04.2026 | 10:57:13,031 | 300 | 25,60 | |
| 300 | 25,60 | |||
| 300 | 25,60 | |||
| 02.04.2026 | 10:56:54,519 | 90 | 25,60 | |
| 90 | 25,60 | |||
| 90 | 25,60 | |||
| 02.04.2026 | 10:55:59,068 | 200 | 25,60 | |
| 200 | 25,60 | |||
| 200 | 25,60 | |||
| 02.04.2026 | 10:55:50,947 | 67 | 25,60 | |
| 67 | 25,60 | |||
| 67 | 25,60 | |||
| 02.04.2026 | 10:54:31,943 | 45 | 25,60 | |
| 45 | 25,60 | |||
| 45 | 25,60 | |||
| 02.04.2026 | 10:53:21,399 | 245 | 25,55 | |
| 245 | 25,55 | |||
| 245 | 25,55 | |||
| 02.04.2026 | 10:53:21,355 | 400 | 25,55 | |
| 400 | 25,55 | |||
| 400 | 25,55 | |||
| 02.04.2026 | 10:53:05,231 | 25 | 25,55 | |
| 25 | 25,55 | |||
| 25 | 25,55 | |||
| 02.04.2026 | 10:52:51,791 | 200 | 25,55 | |
| 200 | 25,55 | |||
| 200 | 25,55 | |||
| 02.04.2026 | 10:51:52,142 | 300 | 25,60 | |
| 300 | 25,60 | |||
| 300 | 25,60 | |||
| 02.04.2026 | 10:51:45,921 | 100 | 25,60 | |
| 100 | 25,60 | |||
| 100 | 25,60 | |||
| 02.04.2026 | 10:51:05,519 | 3 | 25,60 | |
| 3 | 25,60 | |||
| 3 | 25,60 | |||
| 02.04.2026 | 10:50:56,653 | 50 | 25,60 | |
| 50 | 25,60 | |||
| 50 | 25,60 | |||
| 02.04.2026 | 10:49:56,301 | 40 | 25,65 | |
| 40 | 25,65 | |||
| 40 | 25,65 | |||
| 02.04.2026 | 10:49:28,436 | 100 | 25,65 | |
| 100 | 25,65 | |||
| 100 | 25,65 | |||
| 02.04.2026 | 10:48:29,566 | 40 | 25,65 | |
| 40 | 25,65 | |||
| 40 | 25,65 | |||
| 02.04.2026 | 10:44:36,839 | 1 101 | 25,55 | |
| 400 | 25,55 | |||
| 1 101 | 25,55 | |||
| 701 | 25,55 | |||
| 02.04.2026 | 10:44:26,385 | 400 | 25,55 | |
| 9 | 25,55 | |||
| 400 | 25,55 | |||
| 391 | 25,55 | |||
| 02.04.2026 | 10:43:30,297 | 100 | 25,50 | |
| 100 | 25,50 | |||
| 100 | 25,50 | |||
| 02.04.2026 | 10:42:25,822 | 200 | 25,50 | |
| 200 | 25,50 | |||
| 200 | 25,50 | |||
| 02.04.2026 | 10:40:49,233 | 200 | 25,50 | |
| 200 | 25,50 | |||
| 200 | 25,50 | |||
| 02.04.2026 | 10:39:58,644 | 150 | 25,50 | |
| 150 | 25,50 | |||
| 150 | 25,50 | |||
| 02.04.2026 | 10:37:56,239 | 40 | 25,50 | |
| 40 | 25,50 | |||
| 40 | 25,50 | |||
| 02.04.2026 | 10:37:17,110 | 130 | 25,55 | |
| 130 | 25,55 | |||
| 130 | 25,55 | |||
| 02.04.2026 | 10:36:59,326 | 60 | 25,55 | |
| 60 | 25,55 | |||
| 60 | 25,55 | |||
| 02.04.2026 | 10:36:32,175 | 40 | 25,55 | |
| 40 | 25,55 | |||
| 40 | 25,55 | |||
| 02.04.2026 | 10:35:40,174 | 130 | 25,50 | |
| 130 | 25,50 | |||
| 130 | 25,50 | |||
| 02.04.2026 | 10:35:38,294 | 130 | 25,50 | |
| 130 | 25,50 | |||
| 130 | 25,50 | |||
| 02.04.2026 | 10:35:36,355 | 130 | 25,50 | |
| 130 | 25,50 | |||
| 130 | 25,50 | |||
| 02.04.2026 | 10:35:27,770 | 86 | 25,50 | |
| 86 | 25,50 | |||
| 86 | 25,50 | |||
| 02.04.2026 | 10:35:27,338 | 320 | 25,50 | |
| 190 | 25,50 | |||
| 320 | 25,50 | |||
| 130 | 25,50 | |||
| 02.04.2026 | 10:35:18,916 | 442 | 25,50 | |
| 130 | 25,50 | |||
| 442 | 25,50 | |||
| 20 | 25,50 | |||
| 42 | 25,50 | |||
| 200 | 25,50 | |||
| 50 | 25,50 | |||
| 02.04.2026 | 10:35:12,118 | 195 | 25,55 | |
| 143 | 25,55 | |||
| 52 | 25,55 | |||
| 195 | 25,55 | |||
| 02.04.2026 | 10:35:01,065 | 130 | 25,55 | |
| 130 | 25,55 | |||
| 130 | 25,55 | |||
| 02.04.2026 | 10:34:32,343 | 130 | 25,55 | |
| 130 | 25,55 | |||
| 130 | 25,55 | |||
| 02.04.2026 | 10:34:28,539 | 158 | 25,55 | |
| 130 | 25,55 | |||
| 158 | 25,55 | |||
| 28 | 25,55 | |||
| 02.04.2026 | 10:34:23,566 | 100 | 25,60 | |
| 100 | 25,60 | |||
| 100 | 25,60 | |||
| 02.04.2026 | 10:33:52,503 | 69 | 25,60 | |
| 69 | 25,60 | |||
| 69 | 25,60 | |||
| 02.04.2026 | 10:33:47,246 | 400 | 25,60 | |
| 194 | 25,60 | |||
| 25 | 25,60 | |||
| 400 | 25,60 | |||
| 131 | 25,60 | |||
| 50 | 25,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00