Mutares SE & Co. KGaA

126

117

27,90

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 21:56:53,447 50   27,90
      50 27,90
      50 27,90
13.11.2026 21:41:49,813 2   27,60
      2 27,60
      2 27,60
13.11.2026 21:39:49,902 8   27,60
      8 27,60
      8 27,60
13.11.2026 21:22:54,921 60   27,60
      60 27,60
      60 27,60
13.11.2026 19:14:11,884 100   27,65
      100 27,65
      60 27,65
      40 27,65
13.11.2026 19:13:00,337 8   27,65
      8 27,65
      8 27,65
13.11.2026 18:45:48,200 5   27,90
      5 27,90
      5 27,90
13.11.2026 18:40:16,190 145   27,90
      145 27,90
      46 27,90
      99 27,90
13.11.2026 18:39:11,951 5   27,90
      5 27,90
      5 27,90
13.11.2026 17:27:42,338 300   27,45
      300 27,45
      300 27,45
13.11.2026 17:25:41,523 1   27,50
      1 27,50
      1 27,50
13.11.2026 17:24:37,976 200   27,40
      200 27,40
      200 27,40
13.11.2026 17:21:58,749 100   27,45
      100 27,45
      100 27,45
13.11.2026 17:17:31,319 100   27,35
      100 27,35
      100 27,35
13.11.2026 17:13:01,732 25   27,40
      25 27,40
      25 27,40
13.11.2026 17:11:27,569 100   27,40
      100 27,40
      100 27,40
13.11.2026 17:06:56,908 70   27,40
      70 27,40
      70 27,40
13.11.2026 17:06:39,225 130   27,40
      130 27,40
      130 27,40
13.11.2026 17:05:04,146 200   27,25
      200 27,25
      200 27,25
13.11.2026 16:57:20,792 10   27,25
      10 27,25
      10 27,25
13.11.2026 16:47:42,981 150   27,25
      150 27,25
      150 27,25
13.11.2026 16:46:40,817 100   27,35
      100 27,35
      100 27,35
13.11.2026 16:44:54,641 10   27,35
      10 27,35
      10 27,35
13.11.2026 16:44:54,610 130   27,35
      130 27,35
      130 27,35
13.11.2026 16:44:43,764 17   27,40
      17 27,40
      17 27,40
13.11.2026 16:32:11,178 50   27,40
      50 27,40
      50 27,40
13.11.2026 16:24:31,557 100   27,40
      100 27,40
      100 27,40
13.11.2026 16:23:21,491 220   27,35
      220 27,35
      220 27,35
13.11.2026 16:22:51,197 100   27,40
      100 27,40
      100 27,40
13.11.2026 16:17:11,603 270   27,40
      270 27,40
      270 27,40
13.11.2026 16:14:28,572 360   27,40
      280 27,40
      80 27,40
      100 27,40
      260 27,40
13.11.2026 16:13:39,418 360   27,45
      360 27,45
      360 27,45
13.11.2026 16:12:20,328 360   27,45
      360 27,45
      360 27,45
13.11.2026 15:57:27,775 300   27,50
      300 27,50
      300 27,50
13.11.2026 15:48:26,943 260   27,45
      260 27,45
      260 27,45
13.11.2026 15:45:37,053 1   27,50
      1 27,50
      1 27,50
13.11.2026 15:41:19,844 290   27,35
      290 27,35
      290 27,35
13.11.2026 15:38:28,181 26   27,40
      26 27,40
      26 27,40
13.11.2026 15:36:17,074 200   27,30
      200 27,30
      100 27,30
      100 27,30
13.11.2026 15:36:16,980 1   27,30
      1 27,30
      1 27,30
13.11.2026 15:36:05,319 100   27,40
      100 27,40
      100 27,40
13.11.2026 15:32:00,488 100   27,40
      100 27,40
      100 27,40
13.11.2026 15:29:26,478 20   27,50
      20 27,50
      20 27,50
13.11.2026 15:24:52,153 200   27,60
      200 27,60
      200 27,60
13.11.2026 15:17:27,143 150   27,60
      150 27,60
      150 27,60
13.11.2026 15:07:57,640 2   27,70
      2 27,70
      2 27,70
13.11.2026 15:05:45,032 100   27,70
      100 27,70
      100 27,70
13.11.2026 15:02:33,232 150   27,65
      150 27,65
      150 27,65
13.11.2026 14:35:00,730 258   27,70
      258 27,70
      258 27,70
13.11.2026 14:07:41,079 110   27,65
      110 27,65
      110 27,65
13.11.2026 14:05:46,660 20   27,65
      20 27,65
      20 27,65
13.11.2026 13:52:53,789 60   27,65
      60 27,65
      60 27,65
13.11.2026 13:51:12,391 70   27,65
      70 27,65
      70 27,65
13.11.2026 13:40:08,509 100   27,70
      100 27,70
      100 27,70
13.11.2026 13:40:06,475 150   27,65
      150 27,65
      150 27,65
13.11.2026 13:38:15,938 2   27,65
      2 27,65
      2 27,65
13.11.2026 13:18:50,014 20   27,65
      20 27,65
      20 27,65
13.11.2026 12:53:49,671 300   27,60
      300 27,60
      300 27,60
13.11.2026 12:51:46,145 30   27,60
      30 27,60
      30 27,60
13.11.2026 12:51:20,772 370   27,65
      370 27,65
      370 27,65
13.11.2026 12:25:36,634 75   27,75
      75 27,75
      75 27,75
13.11.2026 12:18:25,238 37   27,75
      37 27,75
      37 27,75
13.11.2026 11:52:51,461 350   27,90
      350 27,90
      350 27,90
13.11.2026 11:52:10,166 210   27,95
      210 27,95
      210 27,95
13.11.2026 11:50:19,585 130   27,95
      130 27,95
      130 27,95
13.11.2026 11:48:38,971 1   28,00
      1 28,00
      1 28,00
13.11.2026 11:48:24,521 300   27,95
      300 27,95
      300 27,95
13.11.2026 11:46:59,300 200   27,95
      200 27,95
      200 27,95
13.11.2026 11:45:20,322 50   27,95
      50 27,95
      50 27,95
13.11.2026 11:42:03,707 150   27,95
      150 27,95
      150 27,95
13.11.2026 11:19:16,786 50   27,95
      50 27,95
      50 27,95
13.11.2026 11:15:45,208 130   27,95
      130 27,95
      130 27,95
13.11.2026 11:08:35,112 100   28,10
      100 28,10
      100 28,10
13.11.2026 11:05:12,974 36   27,95
      36 27,95
      36 27,95
13.11.2026 11:04:54,607 100   27,90
      100 27,90
      100 27,90
13.11.2026 10:46:49,977 30   28,10
      30 28,10
      30 28,10
13.11.2026 10:46:44,683 120   28,10
      120 28,10
      120 28,10
13.11.2026 10:41:23,965 36   28,10
      36 28,10
      36 28,10
13.11.2026 10:40:25,223 71   28,10
      71 28,10
      71 28,10
13.11.2026 10:38:04,385 30   28,10
      30 28,10
      30 28,10
13.11.2026 10:36:40,970 120   28,10
      120 28,10
      120 28,10
13.11.2026 10:24:07,767 202   27,85
      202 27,85
      202 27,85
13.11.2026 10:23:57,154 202   27,80
      202 27,80
      202 27,80
13.11.2026 10:23:56,810 200   27,80
      200 27,80
      200 27,80
13.11.2026 10:23:56,745 200   27,85
      200 27,85
      200 27,85
13.11.2026 10:19:30,421 40   27,90
      40 27,90
      40 27,90
13.11.2026 10:10:42,489 20   27,85
      20 27,85
      20 27,85
13.11.2026 09:57:58,723 140   27,90
      140 27,90
      140 27,90
13.11.2026 09:45:14,278 260   27,95
      92 27,95
      260 27,95
      168 27,95
13.11.2026 09:38:43,895 200   27,95
      200 27,95
      200 27,95
13.11.2026 09:38:01,383 15   27,80
      15 27,80
      15 27,80
13.11.2026 09:35:49,555 110   27,80
      110 27,80
      110 27,80
13.11.2026 09:31:45,355 20   27,95
      20 27,95
      20 27,95
13.11.2026 09:31:20,701 260   27,95
      260 27,95
      260 27,95
13.11.2026 09:31:20,678 260   27,95
      260 27,95
      260 27,95
13.11.2026 09:30:08,903 1   27,80
      1 27,80
      1 27,80
13.11.2026 09:25:04,875 190   27,75
      190 27,75
      190 27,75
13.11.2026 09:24:20,491 320   27,85
      320 27,85
      320 27,85
13.11.2026 09:23:17,382 320   27,85
      320 27,85
      320 27,85
13.11.2026 09:21:28,814 360   27,90
      360 27,90
      360 27,90
13.11.2026 09:20:34,892 360   27,90
      360 27,90
      360 27,90
13.11.2026 09:16:07,441 25   27,65
      25 27,65
      25 27,65
13.11.2026 09:15:17,525 130   27,75
      130 27,75
      130 27,75
13.11.2026 09:11:54,754 100   27,40
      100 27,40
      100 27,40
13.11.2026 09:11:51,245 410   27,35
      410 27,35
      410 27,35
13.11.2026 09:11:17,595 370   27,45
      370 27,45
      370 27,45
13.11.2026 09:05:18,899 59   27,75
      59 27,75
      59 27,75
13.11.2026 09:02:23,179 360   27,80
      141 27,80
      120 27,80
      360 27,80
      99 27,80
13.11.2026 08:32:43,674 30   27,95
      30 27,95
      30 27,95
13.11.2026 08:29:24,539 30   27,95
      30 27,95
      30 27,95
13.11.2026 08:04:24,182 50   28,15
      50 28,15
      50 28,15
13.11.2026 08:01:05,380 1   28,15
      1 28,15
      1 28,15
13.11.2026 08:00:17,158 37   27,95
      37 27,95
      37 27,95
13.11.2026 07:48:21,991 130   27,95
      130 27,95
      77 27,95
      53 27,95
13.11.2026 07:43:59,208 24   27,95
      24 27,95
      24 27,95
13.11.2026 07:32:02,378 820   28,00
      120 28,00
      700 28,00
      820 28,00
13.11.2026 07:30:12,914 130   28,05
      130 28,05
      130 28,05
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)