Tradegate BSX

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

834

1030

17,79

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2026	16:04:37,131	20		17,71
			20	17,71
			20	17,71
18.09.2026	16:03:43,995	500		17,705
			500	17,705
			500	17,705
18.09.2026	16:03:13,005	900		17,70
			900	17,70
			900	17,70
18.09.2026	16:01:45,985	13		17,695
			13	17,695
			13	17,695
18.09.2026	16:01:36,515	3		17,695
			3	17,695
			3	17,695
18.09.2026	16:01:18,803	4 184		17,70
			100	17,70
			500	17,70
			35	17,70
			28	17,70
			200	17,70
			100	17,70
			100	17,70
			120	17,70
			1 000	17,70
			4 184	17,70
			1	17,70
			2 000	17,70
18.09.2026	16:01:11,518	900		17,70
			50	17,70
			500	17,70
			70	17,70
			200	17,70
			80	17,70
			900	17,70
18.09.2026	16:00:59,954	900		17,70
			112	17,70
			15	17,70
			113	17,70
			900	17,70
			10	17,70
			110	17,70
			500	17,70
			40	17,70
18.09.2026	16:00:59,858	520		17,71
			200	17,71
			520	17,71
			100	17,71
			120	17,71
			100	17,71
18.09.2026	16:00:36,518	112		17,72
			112	17,72
			112	17,72
18.09.2026	16:00:00,466	900		17,725
			900	17,725
			900	17,725
18.09.2026	15:57:00,772	10		17,735
			10	17,735
			10	17,735
18.09.2026	15:56:38,057	100		17,73
			100	17,73
			100	17,73
18.09.2026	15:56:24,955	60		17,74
			60	17,74
			60	17,74
18.09.2026	15:55:48,288	10		17,74
			10	17,74
			10	17,74
18.09.2026	15:55:45,765	300		17,74
			300	17,74
			300	17,74
18.09.2026	15:55:36,279	50		17,74
			50	17,74
			50	17,74
18.09.2026	15:55:16,362	28		17,74
			28	17,74
			28	17,74
18.09.2026	15:53:30,386	100		17,735
			100	17,735
			100	17,735
18.09.2026	15:53:14,944	900		17,735
			900	17,735
			900	17,735
18.09.2026	15:53:00,208	900		17,73
			900	17,73
			900	17,73
18.09.2026	15:52:37,239	500		17,73
			500	17,73
			500	17,73
18.09.2026	15:52:31,477	900		17,73
			900	17,73
			900	17,73
18.09.2026	15:52:28,838	36		17,735
			36	17,735
			36	17,735
18.09.2026	15:52:26,025	33		17,73
			33	17,73
			33	17,73
18.09.2026	15:50:54,240	200		17,735
			200	17,735
			200	17,735
18.09.2026	15:49:40,883	36		17,74
			36	17,74
			36	17,74
18.09.2026	15:49:33,900	100		17,74
			100	17,74
			100	17,74
18.09.2026	15:49:19,525	200		17,73
			200	17,73
			200	17,73
18.09.2026	15:49:18,345	100		17,73
			100	17,73
			100	17,73
18.09.2026	15:49:02,098	23 503		17,715
			23 503	17,715
			23 475	17,715
			28	17,715
18.09.2026	15:48:35,202	2 028		17,74
			2 028	17,74
			900	17,74
			1 128	17,74
18.09.2026	15:47:36,973	600		17,73
			600	17,73
			600	17,73
18.09.2026	15:47:35,782	50		17,74
			50	17,74
			50	17,74
18.09.2026	15:45:58,913	563		17,735
			563	17,735
			563	17,735
18.09.2026	15:45:42,067	900		17,74
			900	17,74
			900	17,74
18.09.2026	15:44:40,627	12		17,74
			12	17,74
			12	17,74
18.09.2026	15:43:52,953	900		17,745
			900	17,745
			900	17,745
18.09.2026	15:43:24,330	1 763		17,75
			863	17,75
			1 513	17,75
			900	17,75
			250	17,75
18.09.2026	15:43:15,718	900		17,75
			900	17,75
			900	17,75
18.09.2026	15:42:53,755	50		17,76
			50	17,76
			50	17,76
18.09.2026	15:42:24,146	900		17,765
			900	17,765
			900	17,765
18.09.2026	15:41:25,709	85		17,76
			85	17,76
			85	17,76
18.09.2026	15:41:06,150	700		17,75
			700	17,75
			700	17,75
18.09.2026	15:41:04,577	700		17,75
			700	17,75
			700	17,75
18.09.2026	15:41:03,193	700		17,75
			300	17,75
			1	17,75
			1	17,75
			87	17,75
			700	17,75
			281	17,75
			30	17,75
18.09.2026	15:40:27,852	700		17,75
			450	17,75
			700	17,75
			250	17,75
18.09.2026	15:39:49,624	700		17,77
			700	17,77
			700	17,77
18.09.2026	15:38:11,022	40		17,755
			40	17,755
			40	17,755
18.09.2026	15:38:01,192	75		17,755
			75	17,755
			75	17,755
18.09.2026	15:36:42,879	15		17,755
			15	17,755
			15	17,755
18.09.2026	15:36:07,653	30		17,76
			30	17,76
			30	17,76
18.09.2026	15:35:02,637	120		17,77
			120	17,77
			120	17,77
18.09.2026	15:32:17,637	50		17,765
			50	17,765
			50	17,765
18.09.2026	15:31:59,509	50		17,76
			50	17,76
			50	17,76
18.09.2026	15:31:56,850	545		17,76
			400	17,76
			545	17,76
			143	17,76
			2	17,76
18.09.2026	15:31:28,916	900		17,76
			900	17,76
			900	17,76
18.09.2026	15:31:15,494	700		17,76
			700	17,76
			700	17,76
18.09.2026	15:31:02,635	153		17,77
			23	17,77
			130	17,77
			153	17,77
18.09.2026	15:30:35,883	504		17,775
			504	17,775
			504	17,775
18.09.2026	15:30:02,822	130		17,785
			130	17,785
			130	17,785
18.09.2026	15:29:58,640	556		17,785
			556	17,785
			556	17,785
18.09.2026	15:29:28,203	150		17,785
			150	17,785
			150	17,785
18.09.2026	15:28:14,711	400		17,78
			400	17,78
			400	17,78
18.09.2026	15:27:31,923	5		17,78
			5	17,78
			5	17,78
18.09.2026	15:27:04,358	170		17,785
			170	17,785
			170	17,785
18.09.2026	15:26:55,333	100		17,78
			100	17,78
			100	17,78
18.09.2026	15:26:40,637	900		17,775
			900	17,775
			900	17,775
18.09.2026	15:25:21,693	200		17,775
			200	17,775
			200	17,775
18.09.2026	15:21:17,825	300		17,80
			300	17,80
			300	17,80
18.09.2026	15:21:07,650	900		17,795
			900	17,795
			900	17,795
18.09.2026	15:20:56,043	300		17,795
			300	17,795
			300	17,795
18.09.2026	15:20:41,141	1		17,795
			1	17,795
			1	17,795
18.09.2026	15:20:15,062	70		17,795
			70	17,795
			70	17,795
18.09.2026	15:13:50,236	332		17,775
			332	17,775
			332	17,775
18.09.2026	15:12:59,113	437		17,78
			437	17,78
			437	17,78
18.09.2026	15:12:41,335	114		17,78
			114	17,78
			114	17,78
18.09.2026	15:12:23,848	900		17,78
			900	17,78
			900	17,78
18.09.2026	15:11:37,848	518		17,78
			518	17,78
			1	17,78
			17	17,78
			500	17,78
18.09.2026	15:11:31,071	900		17,785
			900	17,785
			900	17,785
18.09.2026	15:11:18,127	50		17,79
			50	17,79
			50	17,79
18.09.2026	15:09:53,843	900		17,79
			900	17,79
			900	17,79
18.09.2026	15:09:06,649	100		17,80
			100	17,80
			100	17,80
18.09.2026	15:08:30,925	900		17,795
			900	17,795
			900	17,795
18.09.2026	15:08:19,463	6 500		17,805
			6 500	17,805
			2 717	17,805
			3 783	17,805
18.09.2026	15:07:23,565	900		17,805
			900	17,805
			600	17,805
			300	17,805
18.09.2026	15:06:14,111	900		17,805
			900	17,805
			900	17,805
18.09.2026	15:06:05,219	150		17,805
			150	17,805
			150	17,805
18.09.2026	15:05:56,517	25		17,805
			25	17,805
			25	17,805
18.09.2026	15:05:02,292	900		17,805
			900	17,805
			900	17,805
18.09.2026	15:03:24,861	100		17,79
			100	17,79
			100	17,79
18.09.2026	15:03:21,101	300		17,79
			300	17,79
			300	17,79
18.09.2026	15:03:08,309	75		17,79
			75	17,79
			75	17,79
18.09.2026	15:02:55,583	88		17,785
			88	17,785
			88	17,785
18.09.2026	15:02:53,902	700		17,785
			700	17,785
			700	17,785
18.09.2026	15:01:52,326	1 670		17,79
			1 670	17,79
			1 670	17,79
18.09.2026	15:01:40,816	900		17,80
			830	17,80
			900	17,80
			70	17,80
18.09.2026	15:00:46,647	900		17,80
			900	17,80
			900	17,80
18.09.2026	14:59:06,345	1		17,79
			1	17,79
			1	17,79
18.09.2026	14:58:16,633	900		17,80
			900	17,80
			900	17,80
18.09.2026	14:57:57,202	900		17,80
			900	17,80
			30	17,80
			870	17,80
18.09.2026	14:57:55,450	100		17,805
			100	17,805
			100	17,805
18.09.2026	14:57:31,553	40		17,805
			40	17,805
			40	17,805
18.09.2026	14:57:19,785	100		17,805
			100	17,805
			100	17,805
18.09.2026	14:57:06,887	55		17,81
			55	17,81
			55	17,81
18.09.2026	14:55:18,394	700		17,82
			700	17,82
			700	17,82
18.09.2026	14:55:12,585	200		17,82
			200	17,82
			200	17,82
18.09.2026	14:55:04,433	700		17,82
			700	17,82
			700	17,82
18.09.2026	14:54:54,928	900		17,805
			900	17,805
			900	17,805
18.09.2026	14:53:11,662	100		17,82
			100	17,82
			100	17,82
18.09.2026	14:52:48,377	900		17,815
			900	17,815
			900	17,815
18.09.2026	14:51:43,172	200		17,80
			200	17,80
			200	17,80
18.09.2026	14:49:49,021	900		17,80
			900	17,80
			900	17,80
18.09.2026	14:49:25,800	3 800		17,80
			3 800	17,80
			3 800	17,80
18.09.2026	14:49:19,745	800		17,795
			800	17,795
			800	17,795
18.09.2026	14:49:19,222	700		17,795
			700	17,795
			700	17,795
18.09.2026	14:49:08,288	700		17,795
			700	17,795
			700	17,795
18.09.2026	14:48:47,462	100		17,795
			100	17,795
			100	17,795
18.09.2026	14:48:47,180	100		17,795
			100	17,795
			100	17,795
18.09.2026	14:48:46,899	100		17,795
			100	17,795
			100	17,795
18.09.2026	14:48:46,602	100		17,795
			100	17,795
			100	17,795
18.09.2026	14:48:46,313	100		17,795
			100	17,795
			100	17,795
18.09.2026	14:48:37,235	100		17,795
			100	17,795
			100	17,795
18.09.2026	14:48:30,925	900		17,80
			900	17,80
			900	17,80
18.09.2026	14:46:55,135	250		17,80
			250	17,80
			250	17,80
18.09.2026	14:43:13,413	40		17,805
			40	17,805
			40	17,805
18.09.2026	14:42:43,853	4 300		17,815
			4 300	17,815
			4 300	17,815
18.09.2026	14:42:25,642	900		17,82
			900	17,82
			900	17,82
18.09.2026	14:42:11,154	900		17,82
			900	17,82
			900	17,82
18.09.2026	14:42:04,230	40		17,835
			40	17,835
			40	17,835
18.09.2026	14:41:48,728	6		17,835
			6	17,835
			6	17,835
18.09.2026	14:40:45,856	900		17,83
			900	17,83
			900	17,83
18.09.2026	14:39:43,735	700		17,83
			700	17,83
			700	17,83
18.09.2026	14:39:27,252	100		17,83
			100	17,83
			100	17,83
18.09.2026	14:38:21,549	100		17,83
			100	17,83
			100	17,83
18.09.2026	14:38:13,298	408		17,825
			408	17,825
			408	17,825
18.09.2026	14:37:51,833	200		17,825
			200	17,825
			200	17,825
18.09.2026	14:37:09,618	800		17,835
			800	17,835
			800	17,835
18.09.2026	14:35:43,060	280		17,825
			280	17,825
			280	17,825
18.09.2026	14:35:30,035	90		17,83
			90	17,83
			90	17,83
18.09.2026	14:34:29,626	500		17,83
			500	17,83
			500	17,83
18.09.2026	14:33:28,880	900		17,82
			900	17,82
			900	17,82
18.09.2026	14:32:44,076	297		17,815
			197	17,815
			297	17,815
			100	17,815
18.09.2026	14:32:38,512	900		17,815
			900	17,815
			900	17,815
18.09.2026	14:31:59,864	3		17,805
			3	17,805
			3	17,805
18.09.2026	14:29:54,667	105		17,815
			105	17,815
			105	17,815
18.09.2026	14:26:55,181	200		17,80
			200	17,80
			200	17,80
18.09.2026	14:26:54,005	200		17,80
			200	17,80
			200	17,80
18.09.2026	14:26:52,852	200		17,80
			200	17,80
			200	17,80
18.09.2026	14:25:01,553	2 941		17,80
			49	17,80
			5	17,80
			50	17,80
			300	17,80
			120	17,80
			150	17,80
			270	17,80
			280	17,80
			900	17,80
			250	17,80
			67	17,80
			2 941	17,80
			500	17,80
18.09.2026	14:24:10,263	900		17,825
			900	17,825
			900	17,825
18.09.2026	14:23:24,187	295		17,825
			295	17,825
			275	17,825
			20	17,825
18.09.2026	14:22:52,801	900		17,83
			900	17,83
			900	17,83
18.09.2026	14:22:36,635	30		17,82
			30	17,82
			30	17,82
18.09.2026	14:19:41,139	900		17,83
			900	17,83
			900	17,83
18.09.2026	14:19:33,832	200		17,825
			200	17,825
			200	17,825
18.09.2026	14:19:32,616	200		17,825
			200	17,825
			200	17,825
18.09.2026	14:19:31,460	200		17,825
			200	17,825
			200	17,825
18.09.2026	14:18:21,367	37		17,82
			37	17,82
			37	17,82
18.09.2026	14:17:20,804	800		17,82
			800	17,82
			800	17,82
18.09.2026	14:17:20,270	800		17,82
			800	17,82
			800	17,82
18.09.2026	14:17:19,693	900		17,82
			900	17,82
			900	17,82
18.09.2026	14:17:19,007	900		17,82
			900	17,82
			900	17,82
18.09.2026	14:17:11,566	800		17,82
			800	17,82
			800	17,82
18.09.2026	14:17:00,824	100		17,82
			100	17,82
			100	17,82
18.09.2026	14:16:40,756	900		17,82
			900	17,82
			900	17,82
18.09.2026	14:16:37,834	200		17,82
			200	17,82
			200	17,82
18.09.2026	14:16:28,418	200		17,82
			200	17,82
			200	17,82
18.09.2026	14:16:25,081	50		17,82
			50	17,82
			50	17,82
18.09.2026	14:16:24,154	50		17,82
			50	17,82
			50	17,82
18.09.2026	14:14:31,295	300		17,815
			300	17,815
			300	17,815
18.09.2026	14:13:12,011	140		17,815
			140	17,815
			140	17,815
18.09.2026	14:10:52,580	44		17,84
			44	17,84
			44	17,84
18.09.2026	14:10:16,779	100		17,84
			100	17,84
			100	17,84
18.09.2026	14:10:16,621	500		17,84
			500	17,84
			500	17,84
18.09.2026	14:09:40,164	20		17,84
			20	17,84
			20	17,84
18.09.2026	14:07:45,397	46		17,84
			46	17,84
			46	17,84
18.09.2026	14:07:00,283	700		17,845
			700	17,845
			700	17,845
18.09.2026	14:06:41,452	900		17,845
			900	17,845
			900	17,845
18.09.2026	14:06:32,468	63		17,85
			63	17,85
			63	17,85
18.09.2026	14:06:25,133	3 334		17,85
			553	17,85
			2 781	17,85
			134	17,85
			3 200	17,85
18.09.2026	14:06:16,438	700		17,85
			700	17,85
			700	17,85
18.09.2026	14:05:22,491	900		17,865
			900	17,865
			900	17,865
18.09.2026	14:05:03,943	214		17,855
			214	17,855
			214	17,855
18.09.2026	14:04:53,198	800		17,85
			800	17,85
			800	17,85
18.09.2026	14:03:44,420	50		17,855
			50	17,855
			50	17,855
18.09.2026	14:02:20,171	900		17,86
			900	17,86
			900	17,86
18.09.2026	14:01:48,826	336		17,865
			336	17,865
			336	17,865
18.09.2026	13:58:46,029	900		17,875
			900	17,875
			900	17,875
18.09.2026	13:55:16,654	900		17,87
			900	17,87
			900	17,87
18.09.2026	13:52:12,422	900		17,855
			900	17,855
			900	17,855
18.09.2026	13:50:42,277	500		17,865
			500	17,865
			500	17,865
18.09.2026	13:50:23,787	900		17,85
			900	17,85
			900	17,85
18.09.2026	13:49:50,116	100		17,865
			100	17,865
			100	17,865
18.09.2026	13:49:30,047	55		17,87
			55	17,87
			55	17,87
18.09.2026	13:49:18,809	18		17,86
			18	17,86
			18	17,86
18.09.2026	13:49:07,135	900		17,86
			900	17,86
			900	17,86
18.09.2026	13:48:55,998	28		17,86
			28	17,86
			28	17,86
18.09.2026	13:46:33,500	600		17,86
			600	17,86
			600	17,86
18.09.2026	13:46:26,328	900		17,86
			900	17,86
			900	17,86
18.09.2026	13:44:35,754	99		17,855
			99	17,855
			99	17,855
18.09.2026	13:44:01,925	150		17,86
			150	17,86
			150	17,86
18.09.2026	13:43:32,227	10		17,865
			10	17,865
			10	17,865
18.09.2026	13:42:42,047	100		17,865
			100	17,865
			100	17,865
18.09.2026	13:41:55,903	400		17,88
			400	17,88
			400	17,88
18.09.2026	13:41:49,451	900		17,88
			900	17,88
			900	17,88
18.09.2026	13:41:32,924	700		17,875
			700	17,875
			700	17,875
18.09.2026	13:40:35,529	75		17,87
			75	17,87
			75	17,87
18.09.2026	13:40:33,651	10		17,87
			10	17,87
			10	17,87
18.09.2026	13:36:27,528	20		17,88
			20	17,88
			20	17,88
18.09.2026	13:36:24,309	20		17,88
			20	17,88
			20	17,88
18.09.2026	13:31:15,480	50		17,89
			50	17,89
			50	17,89
18.09.2026	13:28:39,780	111		17,86
			80	17,86
			31	17,86
			111	17,86
18.09.2026	13:28:25,699	63		17,865
			63	17,865
			63	17,865
18.09.2026	13:26:57,401	2		17,875
			2	17,875
			2	17,875
18.09.2026	13:25:32,444	83		17,88
			83	17,88
			83	17,88
18.09.2026	13:25:18,225	50		17,885
			50	17,885
			50	17,885
18.09.2026	13:24:14,903	50		17,88
			50	17,88
			50	17,88
18.09.2026	13:19:11,299	12		17,835
			12	17,835
			12	17,835
18.09.2026	13:17:09,338	2		17,85
			2	17,85
			2	17,85
18.09.2026	13:15:00,661	100		17,875
			100	17,875
			100	17,875
18.09.2026	13:13:29,037	100		17,885
			100	17,885
			100	17,885
18.09.2026	13:11:49,127	600		17,88
			600	17,88
			600	17,88
18.09.2026	13:10:39,591	12		17,885
			12	17,885
			12	17,885
18.09.2026	13:10:39,238	55		17,89
			55	17,89
			55	17,89
18.09.2026	13:09:48,111	25		17,89
			25	17,89
			25	17,89
18.09.2026	13:09:40,138	10		17,885
			10	17,885
			10	17,885
18.09.2026	13:06:48,131	100		17,88
			100	17,88
			100	17,88
18.09.2026	13:05:32,819	6		17,875
			6	17,875
			6	17,875
18.09.2026	13:05:28,562	1		17,89
			1	17,89
			1	17,89
18.09.2026	13:04:22,984	100		17,905
			100	17,905
			100	17,905
18.09.2026	13:04:17,863	490		17,805
			400	17,805
			20	17,805
			490	17,805
			70	17,805
18.09.2026	13:01:47,267	200		17,905
			200	17,905
			200	17,905
18.09.2026	12:58:29,554	100		17,855
			100	17,855
			100	17,855
18.09.2026	12:57:17,406	8		17,875
			8	17,875
			8	17,875
18.09.2026	12:56:01,821	1		17,88
			1	17,88
			1	17,88
18.09.2026	12:55:34,420	69		17,895
			69	17,895
			69	17,895
18.09.2026	12:54:08,642	20		17,90
			20	17,90
			20	17,90
18.09.2026	12:53:28,676	700		17,90
			700	17,90
			700	17,90
18.09.2026	12:52:29,856	700		17,90
			700	17,90
			700	17,90
18.09.2026	12:50:43,793	100		17,91
			100	17,91
			100	17,91
18.09.2026	12:50:03,493	150		17,905
			150	17,905
			150	17,905
18.09.2026	12:49:37,947	560		17,90
			560	17,90
			560	17,90
18.09.2026	12:47:58,694	300		17,895
			300	17,895
			300	17,895
18.09.2026	12:46:27,584	300		17,89
			300	17,89
			300	17,89
18.09.2026	12:46:14,685	300		17,885
			300	17,885
			300	17,885
18.09.2026	12:44:51,930	140		17,90
			140	17,90
			140	17,90
18.09.2026	12:40:09,488	450		17,89
			450	17,89
			450	17,89
18.09.2026	12:39:54,823	40		17,89
			40	17,89
			40	17,89
18.09.2026	12:38:34,629	100		17,91
			100	17,91
			100	17,91
18.09.2026	12:37:07,983	250		17,89
			250	17,89
			250	17,89
18.09.2026	12:35:40,080	28		17,905
			28	17,905
			28	17,905
18.09.2026	12:34:44,086	800		17,905
			800	17,905
			800	17,905
18.09.2026	12:34:23,027	100		17,89
			100	17,89
			100	17,89
18.09.2026	12:34:20,357	150		17,89
			150	17,89
			150	17,89
18.09.2026	12:31:46,171	200		17,895
			200	17,895
			200	17,895
18.09.2026	12:31:33,282	173		17,895
			173	17,895
			173	17,895
18.09.2026	12:29:59,611	100		17,90
			100	17,90
			100	17,90
18.09.2026	12:29:13,722	50		17,89
			50	17,89
			50	17,89
18.09.2026	12:29:04,340	500		17,895
			500	17,895
			500	17,895
18.09.2026	12:28:25,130	700		17,885
			700	17,885
			700	17,885
18.09.2026	12:27:48,215	541		17,89
			541	17,89
			541	17,89
18.09.2026	12:27:38,659	900		17,895
			900	17,895
			900	17,895
18.09.2026	12:27:16,106	100		17,90
			100	17,90
			100	17,90
18.09.2026	12:25:07,356	120		17,90
			120	17,90
			120	17,90
18.09.2026	12:24:51,786	150		17,90
			150	17,90
			150	17,90
18.09.2026	12:24:41,843	34		17,90
			34	17,90
			34	17,90
18.09.2026	12:22:57,775	85		17,90
			85	17,90
			85	17,90
18.09.2026	12:20:50,205	300		17,905
			300	17,905
			300	17,905
18.09.2026	12:20:25,973	130		17,895
			130	17,895
			130	17,895
18.09.2026	12:19:29,160	100		17,895
			100	17,895
			100	17,895
18.09.2026	12:17:11,626	30		17,91
			30	17,91
			30	17,91
18.09.2026	12:15:23,599	200		17,915
			200	17,915
			200	17,915
18.09.2026	12:13:21,526	1		17,905
			1	17,905
			1	17,905
18.09.2026	12:12:11,376	100		17,90
			100	17,90
			100	17,90
18.09.2026	12:12:11,338	900		17,90
			900	17,90
			900	17,90
18.09.2026	12:11:55,439	250		17,905
			250	17,905
			250	17,905
18.09.2026	12:11:51,296	120		17,905
			120	17,905
			120	17,905
18.09.2026	12:11:40,458	1		17,90
			1	17,90
			1	17,90
18.09.2026	12:10:57,786	416		17,905
			416	17,905
			416	17,905
18.09.2026	12:10:29,073	100		17,905
			100	17,905
			100	17,905
18.09.2026	12:10:06,470	900		17,915
			900	17,915
			900	17,915
18.09.2026	12:07:53,366	50		17,915
			50	17,915
			50	17,915
18.09.2026	12:07:03,089	150		17,905
			150	17,905
			150	17,905
18.09.2026	12:02:28,835	50		17,91
			50	17,91
			50	17,91
18.09.2026	12:01:51,729	600		17,91
			600	17,91
			600	17,91
18.09.2026	12:01:33,313	100		17,91
			100	17,91
			100	17,91
18.09.2026	11:58:32,205	900		17,915
			900	17,915
			900	17,915
18.09.2026	11:56:28,502	20		17,91
			20	17,91
			20	17,91
18.09.2026	11:53:39,798	50		17,915
			50	17,915
			50	17,915
18.09.2026	11:52:56,375	390		17,915
			390	17,915
			390	17,915
18.09.2026	11:52:07,116	250		17,91
			250	17,91
			250	17,91
18.09.2026	11:50:21,294	35		17,89
			35	17,89
			35	17,89
18.09.2026	11:48:40,524	100		17,87
			100	17,87
			100	17,87
18.09.2026	11:47:41,194	900		17,88
			900	17,88
			900	17,88
18.09.2026	11:46:55,902	50		17,875
			50	17,875
			50	17,875
18.09.2026	11:45:41,813	900		17,865
			900	17,865
			900	17,865
18.09.2026	11:45:20,873	41		17,865
			41	17,865
			41	17,865
18.09.2026	11:44:05,781	557		17,88
			557	17,88
			557	17,88
18.09.2026	11:43:24,850	900		17,88
			900	17,88
			900	17,88
18.09.2026	11:40:40,140	200		17,86
			200	17,86
			200	17,86
18.09.2026	11:39:57,512	250		17,87
			250	17,87
			250	17,87
18.09.2026	11:39:50,593	900		17,875
			900	17,875
			900	17,875
18.09.2026	11:39:36,969	150		17,87
			150	17,87
			150	17,87
18.09.2026	11:39:21,441	32		17,875
			32	17,875
			32	17,875
18.09.2026	11:38:05,491	236		17,875
			236	17,875
			236	17,875
18.09.2026	11:36:31,452	25		17,885
			25	17,885
			25	17,885
18.09.2026	11:35:49,200	200		17,885
			200	17,885
			200	17,885
18.09.2026	11:35:44,013	900		17,885
			900	17,885
			900	17,885
18.09.2026	11:35:14,792	500		17,89
			500	17,89
			500	17,89
18.09.2026	11:34:57,204	58		17,885
			58	17,885
			58	17,885
18.09.2026	11:33:31,455	50		17,90
			50	17,90
			50	17,90
18.09.2026	11:31:29,476	700		17,90
			700	17,90
			700	17,90
18.09.2026	11:30:40,956	300		17,905
			300	17,905
			300	17,905

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Deutsche Telekom AG

Bid: 27,03 / Ask: 27,14
Stückzahl: 1 605 298
-4,10%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung