Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
804
1356
798,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.08.2026 | 15:11:19,511 | 41 | 795,50 | |
| 41 | 795,50 | |||
| 41 | 795,50 | |||
| 25.08.2026 | 15:11:06,877 | 2 | 795,90 | |
| 2 | 795,90 | |||
| 2 | 795,90 | |||
| 25.08.2026 | 15:09:30,907 | 13 | 795,50 | |
| 13 | 795,50 | |||
| 13 | 795,50 | |||
| 25.08.2026 | 15:08:53,690 | 1 | 794,10 | |
| 1 | 794,10 | |||
| 1 | 794,10 | |||
| 25.08.2026 | 15:08:37,428 | 28 | 795,00 | |
| 1 | 795,00 | |||
| 28 | 795,00 | |||
| 25 | 795,00 | |||
| 2 | 795,00 | |||
| 25.08.2026 | 15:08:12,529 | 10 | 795,70 | |
| 10 | 795,70 | |||
| 10 | 795,70 | |||
| 25.08.2026 | 15:04:25,545 | 6 | 797,40 | |
| 6 | 797,40 | |||
| 6 | 797,40 | |||
| 25.08.2026 | 15:02:04,956 | 150 | 796,50 | |
| 150 | 796,50 | |||
| 150 | 796,50 | |||
| 25.08.2026 | 15:01:35,485 | 1 | 797,90 | |
| 1 | 797,90 | |||
| 1 | 797,90 | |||
| 25.08.2026 | 15:01:17,371 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 25.08.2026 | 15:01:00,769 | 9 | 797,10 | |
| 9 | 797,10 | |||
| 9 | 797,10 | |||
| 25.08.2026 | 15:00:26,570 | 36 | 798,30 | |
| 36 | 798,30 | |||
| 36 | 798,30 | |||
| 25.08.2026 | 14:59:48,165 | 12 | 798,80 | |
| 12 | 798,80 | |||
| 12 | 798,80 | |||
| 25.08.2026 | 14:58:26,300 | 15 | 798,90 | |
| 15 | 798,90 | |||
| 15 | 798,90 | |||
| 25.08.2026 | 14:57:02,434 | 250 | 798,10 | |
| 250 | 798,10 | |||
| 250 | 798,10 | |||
| 25.08.2026 | 14:56:50,611 | 20 | 798,10 | |
| 20 | 798,10 | |||
| 20 | 798,10 | |||
| 25.08.2026 | 14:55:45,843 | 4 | 798,80 | |
| 4 | 798,80 | |||
| 4 | 798,80 | |||
| 25.08.2026 | 14:55:33,902 | 1 | 798,70 | |
| 1 | 798,70 | |||
| 1 | 798,70 | |||
| 25.08.2026 | 14:54:09,080 | 10 | 798,80 | |
| 10 | 798,80 | |||
| 10 | 798,80 | |||
| 25.08.2026 | 14:52:36,467 | 9 | 798,30 | |
| 9 | 798,30 | |||
| 9 | 798,30 | |||
| 25.08.2026 | 14:52:20,226 | 40 | 798,00 | |
| 40 | 798,00 | |||
| 40 | 798,00 | |||
| 25.08.2026 | 14:50:37,777 | 1 | 798,30 | |
| 1 | 798,30 | |||
| 1 | 798,30 | |||
| 25.08.2026 | 14:46:27,288 | 10 | 797,30 | |
| 10 | 797,30 | |||
| 10 | 797,30 | |||
| 25.08.2026 | 14:46:01,653 | 5 | 797,30 | |
| 5 | 797,30 | |||
| 5 | 797,30 | |||
| 25.08.2026 | 14:45:13,502 | 3 | 798,00 | |
| 3 | 798,00 | |||
| 3 | 798,00 | |||
| 25.08.2026 | 14:44:04,177 | 3 | 798,30 | |
| 3 | 798,30 | |||
| 3 | 798,30 | |||
| 25.08.2026 | 14:43:24,937 | 1 | 798,20 | |
| 1 | 798,20 | |||
| 1 | 798,20 | |||
| 25.08.2026 | 14:43:06,822 | 1 | 797,80 | |
| 1 | 797,80 | |||
| 1 | 797,80 | |||
| 25.08.2026 | 14:42:16,223 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 25.08.2026 | 14:40:25,906 | 2 | 797,30 | |
| 2 | 797,30 | |||
| 2 | 797,30 | |||
| 25.08.2026 | 14:40:19,459 | 10 | 797,10 | |
| 10 | 797,10 | |||
| 10 | 797,10 | |||
| 25.08.2026 | 14:39:18,640 | 10 | 797,90 | |
| 10 | 797,90 | |||
| 10 | 797,90 | |||
| 25.08.2026 | 14:38:58,498 | 1 | 797,90 | |
| 1 | 797,90 | |||
| 1 | 797,90 | |||
| 25.08.2026 | 14:38:35,942 | 10 | 797,40 | |
| 10 | 797,40 | |||
| 10 | 797,40 | |||
| 25.08.2026 | 14:38:33,440 | 7 | 797,30 | |
| 7 | 797,30 | |||
| 7 | 797,30 | |||
| 25.08.2026 | 14:37:54,999 | 5 | 797,60 | |
| 5 | 797,60 | |||
| 5 | 797,60 | |||
| 25.08.2026 | 14:37:44,303 | 6 | 797,50 | |
| 6 | 797,50 | |||
| 6 | 797,50 | |||
| 25.08.2026 | 14:36:47,280 | 2 | 798,30 | |
| 2 | 798,30 | |||
| 2 | 798,30 | |||
| 25.08.2026 | 14:34:46,062 | 1 | 799,10 | |
| 1 | 799,10 | |||
| 1 | 799,10 | |||
| 25.08.2026 | 14:34:29,056 | 2 | 799,00 | |
| 2 | 799,00 | |||
| 2 | 799,00 | |||
| 25.08.2026 | 14:34:22,358 | 40 | 798,80 | |
| 40 | 798,80 | |||
| 40 | 798,80 | |||
| 25.08.2026 | 14:34:19,969 | 4 | 798,80 | |
| 4 | 798,80 | |||
| 4 | 798,80 | |||
| 25.08.2026 | 14:33:22,285 | 3 | 799,10 | |
| 3 | 799,10 | |||
| 3 | 799,10 | |||
| 25.08.2026 | 14:33:22,203 | 4 | 799,10 | |
| 4 | 799,10 | |||
| 4 | 799,10 | |||
| 25.08.2026 | 14:32:40,483 | 101 | 798,30 | |
| 101 | 798,30 | |||
| 101 | 798,30 | |||
| 25.08.2026 | 14:32:27,041 | 6 | 799,00 | |
| 6 | 799,00 | |||
| 6 | 799,00 | |||
| 25.08.2026 | 14:30:32,578 | 5 | 800,00 | |
| 5 | 800,00 | |||
| 5 | 800,00 | |||
| 25.08.2026 | 14:29:28,588 | 2 | 800,60 | |
| 2 | 800,60 | |||
| 2 | 800,60 | |||
| 25.08.2026 | 14:28:51,025 | 5 | 801,50 | |
| 5 | 801,50 | |||
| 5 | 801,50 | |||
| 25.08.2026 | 14:25:19,152 | 1 | 800,90 | |
| 1 | 800,90 | |||
| 1 | 800,90 | |||
| 25.08.2026 | 14:24:59,924 | 2 | 801,40 | |
| 2 | 801,40 | |||
| 2 | 801,40 | |||
| 25.08.2026 | 14:24:20,272 | 1 | 800,20 | |
| 1 | 800,20 | |||
| 1 | 800,20 | |||
| 25.08.2026 | 14:24:07,044 | 1 | 800,20 | |
| 1 | 800,20 | |||
| 1 | 800,20 | |||
| 25.08.2026 | 14:24:01,497 | 1 | 800,90 | |
| 1 | 800,90 | |||
| 1 | 800,90 | |||
| 25.08.2026 | 14:24:01,336 | 1 | 800,90 | |
| 1 | 800,90 | |||
| 1 | 800,90 | |||
| 25.08.2026 | 14:24:00,782 | 1 | 800,90 | |
| 1 | 800,90 | |||
| 1 | 800,90 | |||
| 25.08.2026 | 14:24:00,517 | 1 | 801,00 | |
| 1 | 801,00 | |||
| 1 | 801,00 | |||
| 25.08.2026 | 14:24:00,108 | 2 | 801,00 | |
| 2 | 801,00 | |||
| 2 | 801,00 | |||
| 25.08.2026 | 14:23:22,610 | 1 | 800,10 | |
| 1 | 800,10 | |||
| 1 | 800,10 | |||
| 25.08.2026 | 14:21:33,121 | 4 | 800,00 | |
| 4 | 800,00 | |||
| 4 | 800,00 | |||
| 25.08.2026 | 14:21:31,213 | 1 | 800,40 | |
| 1 | 800,40 | |||
| 1 | 800,40 | |||
| 25.08.2026 | 14:19:51,560 | 1 | 802,90 | |
| 1 | 802,90 | |||
| 1 | 802,90 | |||
| 25.08.2026 | 14:18:20,386 | 3 | 803,00 | |
| 3 | 803,00 | |||
| 3 | 803,00 | |||
| 25.08.2026 | 14:17:37,667 | 24 | 802,40 | |
| 24 | 802,40 | |||
| 24 | 802,40 | |||
| 25.08.2026 | 14:13:53,754 | 1 | 802,00 | |
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 25.08.2026 | 14:13:09,536 | 1 | 802,30 | |
| 1 | 802,30 | |||
| 1 | 802,30 | |||
| 25.08.2026 | 14:13:01,745 | 1 | 802,00 | |
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 25.08.2026 | 14:10:12,028 | 20 | 800,90 | |
| 20 | 800,90 | |||
| 20 | 800,90 | |||
| 25.08.2026 | 14:09:48,127 | 1 | 800,30 | |
| 1 | 800,30 | |||
| 1 | 800,30 | |||
| 25.08.2026 | 14:07:20,924 | 5 | 801,20 | |
| 5 | 801,20 | |||
| 5 | 801,20 | |||
| 25.08.2026 | 14:07:14,904 | 1 | 801,20 | |
| 1 | 801,20 | |||
| 1 | 801,20 | |||
| 25.08.2026 | 14:06:58,694 | 3 | 800,90 | |
| 3 | 800,90 | |||
| 3 | 800,90 | |||
| 25.08.2026 | 14:05:15,668 | 15 | 801,60 | |
| 15 | 801,60 | |||
| 15 | 801,60 | |||
| 25.08.2026 | 14:04:45,737 | 1 | 801,20 | |
| 1 | 801,20 | |||
| 1 | 801,20 | |||
| 25.08.2026 | 14:03:37,460 | 3 | 799,20 | |
| 3 | 799,20 | |||
| 3 | 799,20 | |||
| 25.08.2026 | 14:03:16,371 | 1 | 800,30 | |
| 1 | 800,30 | |||
| 1 | 800,30 | |||
| 25.08.2026 | 14:03:12,709 | 3 | 800,20 | |
| 3 | 800,20 | |||
| 3 | 800,20 | |||
| 25.08.2026 | 14:02:24,138 | 3 | 801,40 | |
| 3 | 801,40 | |||
| 3 | 801,40 | |||
| 25.08.2026 | 14:02:21,718 | 7 | 800,50 | |
| 7 | 800,50 | |||
| 7 | 800,50 | |||
| 25.08.2026 | 14:01:21,942 | 5 | 799,10 | |
| 5 | 799,10 | |||
| 5 | 799,10 | |||
| 25.08.2026 | 14:01:18,194 | 2 | 800,00 | |
| 2 | 800,00 | |||
| 2 | 800,00 | |||
| 25.08.2026 | 14:00:17,310 | 10 | 800,00 | |
| 10 | 800,00 | |||
| 10 | 800,00 | |||
| 25.08.2026 | 14:00:06,560 | 50 | 800,10 | |
| 50 | 800,10 | |||
| 50 | 800,10 | |||
| 25.08.2026 | 14:00:02,698 | 10 | 800,10 | |
| 10 | 800,10 | |||
| 10 | 800,10 | |||
| 25.08.2026 | 13:58:49,034 | 68 | 800,20 | |
| 68 | 800,20 | |||
| 68 | 800,20 | |||
| 25.08.2026 | 13:56:48,098 | 1 | 801,40 | |
| 1 | 801,40 | |||
| 1 | 801,40 | |||
| 25.08.2026 | 13:56:29,690 | 4 | 801,20 | |
| 4 | 801,20 | |||
| 4 | 801,20 | |||
| 25.08.2026 | 13:54:45,341 | 37 | 801,30 | |
| 37 | 801,30 | |||
| 37 | 801,30 | |||
| 25.08.2026 | 13:54:42,784 | 5 | 800,70 | |
| 5 | 800,70 | |||
| 5 | 800,70 | |||
| 25.08.2026 | 13:54:24,842 | 20 | 800,70 | |
| 20 | 800,70 | |||
| 20 | 800,70 | |||
| 25.08.2026 | 13:52:40,306 | 4 | 800,60 | |
| 4 | 800,60 | |||
| 4 | 800,60 | |||
| 25.08.2026 | 13:52:20,421 | 1 | 800,60 | |
| 1 | 800,60 | |||
| 1 | 800,60 | |||
| 25.08.2026 | 13:51:44,751 | 2 | 800,70 | |
| 2 | 800,70 | |||
| 2 | 800,70 | |||
| 25.08.2026 | 13:49:43,206 | 6 | 801,00 | |
| 6 | 801,00 | |||
| 6 | 801,00 | |||
| 25.08.2026 | 13:49:31,759 | 25 | 800,70 | |
| 25 | 800,70 | |||
| 25 | 800,70 | |||
| 25.08.2026 | 13:47:49,627 | 2 | 800,60 | |
| 2 | 800,60 | |||
| 2 | 800,60 | |||
| 25.08.2026 | 13:47:05,929 | 6 | 799,30 | |
| 6 | 799,30 | |||
| 6 | 799,30 | |||
| 25.08.2026 | 13:46:01,492 | 1 | 799,20 | |
| 1 | 799,20 | |||
| 1 | 799,20 | |||
| 25.08.2026 | 13:45:40,475 | 5 | 799,30 | |
| 5 | 799,30 | |||
| 5 | 799,30 | |||
| 25.08.2026 | 13:44:46,929 | 5 | 799,70 | |
| 5 | 799,70 | |||
| 5 | 799,70 | |||
| 25.08.2026 | 13:43:37,685 | 2 | 799,60 | |
| 2 | 799,60 | |||
| 2 | 799,60 | |||
| 25.08.2026 | 13:43:34,203 | 1 | 799,60 | |
| 1 | 799,60 | |||
| 1 | 799,60 | |||
| 25.08.2026 | 13:42:29,003 | 40 | 798,70 | |
| 40 | 798,70 | |||
| 40 | 798,70 | |||
| 25.08.2026 | 13:42:21,812 | 2 | 799,50 | |
| 2 | 799,50 | |||
| 2 | 799,50 | |||
| 25.08.2026 | 13:42:11,558 | 1 | 798,70 | |
| 1 | 798,70 | |||
| 1 | 798,70 | |||
| 25.08.2026 | 13:41:35,108 | 1 | 799,50 | |
| 1 | 799,50 | |||
| 1 | 799,50 | |||
| 25.08.2026 | 13:40:42,854 | 3 | 799,70 | |
| 3 | 799,70 | |||
| 3 | 799,70 | |||
| 25.08.2026 | 13:38:29,716 | 14 | 798,50 | |
| 14 | 798,50 | |||
| 14 | 798,50 | |||
| 25.08.2026 | 13:37:07,508 | 3 | 798,30 | |
| 3 | 798,30 | |||
| 3 | 798,30 | |||
| 25.08.2026 | 13:37:00,199 | 1 | 799,00 | |
| 1 | 799,00 | |||
| 1 | 799,00 | |||
| 25.08.2026 | 13:33:13,674 | 1 | 799,10 | |
| 1 | 799,10 | |||
| 1 | 799,10 | |||
| 25.08.2026 | 13:32:53,036 | 10 | 799,30 | |
| 10 | 799,30 | |||
| 10 | 799,30 | |||
| 25.08.2026 | 13:31:26,467 | 1 | 799,20 | |
| 1 | 799,20 | |||
| 1 | 799,20 | |||
| 25.08.2026 | 13:30:48,573 | 1 | 799,00 | |
| 1 | 799,00 | |||
| 1 | 799,00 | |||
| 25.08.2026 | 13:30:22,549 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 13:30:18,037 | 12 | 799,20 | |
| 12 | 799,20 | |||
| 12 | 799,20 | |||
| 25.08.2026 | 13:29:03,421 | 25 | 797,90 | |
| 25 | 797,90 | |||
| 25 | 797,90 | |||
| 25.08.2026 | 13:28:46,450 | 20 | 798,00 | |
| 20 | 798,00 | |||
| 20 | 798,00 | |||
| 25.08.2026 | 13:28:38,060 | 40 | 798,10 | |
| 40 | 798,10 | |||
| 40 | 798,10 | |||
| 25.08.2026 | 13:26:15,720 | 1 | 798,80 | |
| 1 | 798,80 | |||
| 1 | 798,80 | |||
| 25.08.2026 | 13:23:33,641 | 2 | 798,70 | |
| 2 | 798,70 | |||
| 2 | 798,70 | |||
| 25.08.2026 | 13:19:56,705 | 2 | 796,70 | |
| 2 | 796,70 | |||
| 2 | 796,70 | |||
| 25.08.2026 | 13:18:37,463 | 3 | 795,60 | |
| 3 | 795,60 | |||
| 3 | 795,60 | |||
| 25.08.2026 | 13:18:30,543 | 1 | 796,10 | |
| 1 | 796,10 | |||
| 1 | 796,10 | |||
| 25.08.2026 | 13:18:24,032 | 3 | 796,20 | |
| 3 | 796,20 | |||
| 3 | 796,20 | |||
| 25.08.2026 | 13:17:42,484 | 250 | 797,50 | |
| 250 | 797,50 | |||
| 250 | 797,50 | |||
| 25.08.2026 | 13:16:59,472 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 25.08.2026 | 13:16:33,892 | 2 | 797,50 | |
| 2 | 797,50 | |||
| 2 | 797,50 | |||
| 25.08.2026 | 13:14:03,323 | 5 | 798,30 | |
| 5 | 798,30 | |||
| 5 | 798,30 | |||
| 25.08.2026 | 13:12:31,746 | 3 | 798,30 | |
| 3 | 798,30 | |||
| 3 | 798,30 | |||
| 25.08.2026 | 13:10:18,293 | 1 | 796,80 | |
| 1 | 796,80 | |||
| 1 | 796,80 | |||
| 25.08.2026 | 13:07:12,628 | 12 | 795,50 | |
| 12 | 795,50 | |||
| 12 | 795,50 | |||
| 25.08.2026 | 13:06:53,397 | 20 | 796,00 | |
| 20 | 796,00 | |||
| 20 | 796,00 | |||
| 25.08.2026 | 13:06:24,371 | 1 | 796,10 | |
| 1 | 796,10 | |||
| 1 | 796,10 | |||
| 25.08.2026 | 13:06:05,230 | 10 | 797,20 | |
| 10 | 797,20 | |||
| 10 | 797,20 | |||
| 25.08.2026 | 13:04:01,162 | 5 | 795,90 | |
| 5 | 795,90 | |||
| 5 | 795,90 | |||
| 25.08.2026 | 13:03:02,288 | 1 | 796,40 | |
| 1 | 796,40 | |||
| 1 | 796,40 | |||
| 25.08.2026 | 13:01:48,743 | 1 | 796,70 | |
| 1 | 796,70 | |||
| 1 | 796,70 | |||
| 25.08.2026 | 13:01:21,048 | 950 | 800,00 | |
| 7 | 800,00 | |||
| 920 | 800,00 | |||
| 23 | 800,00 | |||
| 950 | 800,00 | |||
| 25.08.2026 | 13:00:54,205 | 250 | 796,80 | |
| 250 | 796,80 | |||
| 250 | 796,80 | |||
| 25.08.2026 | 13:00:42,669 | 6 | 797,40 | |
| 6 | 797,40 | |||
| 6 | 797,40 | |||
| 25.08.2026 | 13:00:32,873 | 1 | 796,30 | |
| 1 | 796,30 | |||
| 1 | 796,30 | |||
| 25.08.2026 | 12:57:06,260 | 1 | 798,70 | |
| 1 | 798,70 | |||
| 1 | 798,70 | |||
| 25.08.2026 | 12:56:58,563 | 13 | 799,50 | |
| 13 | 799,50 | |||
| 13 | 799,50 | |||
| 25.08.2026 | 12:56:43,218 | 4 | 800,30 | |
| 4 | 800,30 | |||
| 4 | 800,30 | |||
| 25.08.2026 | 12:56:02,344 | 13 | 799,90 | |
| 13 | 799,90 | |||
| 13 | 799,90 | |||
| 25.08.2026 | 12:55:44,961 | 60 | 800,40 | |
| 60 | 800,40 | |||
| 60 | 800,40 | |||
| 25.08.2026 | 12:55:01,626 | 5 | 799,60 | |
| 5 | 799,60 | |||
| 3 | 799,60 | |||
| 2 | 799,60 | |||
| 25.08.2026 | 12:51:36,205 | 12 | 800,10 | |
| 12 | 800,10 | |||
| 12 | 800,10 | |||
| 25.08.2026 | 12:50:21,545 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 25.08.2026 | 12:49:54,919 | 2 | 799,30 | |
| 2 | 799,30 | |||
| 2 | 799,30 | |||
| 25.08.2026 | 12:46:44,641 | 10 | 799,40 | |
| 10 | 799,40 | |||
| 10 | 799,40 | |||
| 25.08.2026 | 12:45:29,840 | 30 | 798,00 | |
| 30 | 798,00 | |||
| 30 | 798,00 | |||
| 25.08.2026 | 12:44:58,561 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 12:44:10,642 | 35 | 799,00 | |
| 35 | 799,00 | |||
| 35 | 799,00 | |||
| 25.08.2026 | 12:42:52,706 | 10 | 799,60 | |
| 10 | 799,60 | |||
| 10 | 799,60 | |||
| 25.08.2026 | 12:42:07,282 | 15 | 799,80 | |
| 15 | 799,80 | |||
| 15 | 799,80 | |||
| 25.08.2026 | 12:41:38,529 | 1 | 799,60 | |
| 1 | 799,60 | |||
| 1 | 799,60 | |||
| 25.08.2026 | 12:41:30,528 | 2 | 798,80 | |
| 2 | 798,80 | |||
| 2 | 798,80 | |||
| 25.08.2026 | 12:41:08,547 | 40 | 798,30 | |
| 40 | 798,30 | |||
| 40 | 798,30 | |||
| 25.08.2026 | 12:39:05,192 | 13 | 800,10 | |
| 13 | 800,10 | |||
| 13 | 800,10 | |||
| 25.08.2026 | 12:36:32,596 | 5 | 801,50 | |
| 5 | 801,50 | |||
| 5 | 801,50 | |||
| 25.08.2026 | 12:36:30,766 | 1 | 801,50 | |
| 1 | 801,50 | |||
| 1 | 801,50 | |||
| 25.08.2026 | 12:35:54,249 | 15 | 801,10 | |
| 15 | 801,10 | |||
| 15 | 801,10 | |||
| 25.08.2026 | 12:35:35,429 | 1 | 800,40 | |
| 1 | 800,40 | |||
| 1 | 800,40 | |||
| 25.08.2026 | 12:34:26,897 | 1 | 800,30 | |
| 1 | 800,30 | |||
| 1 | 800,30 | |||
| 25.08.2026 | 12:32:57,096 | 1 | 802,90 | |
| 1 | 802,90 | |||
| 1 | 802,90 | |||
| 25.08.2026 | 12:32:15,138 | 1 | 802,20 | |
| 1 | 802,20 | |||
| 1 | 802,20 | |||
| 25.08.2026 | 12:32:11,014 | 4 | 802,20 | |
| 4 | 802,20 | |||
| 4 | 802,20 | |||
| 25.08.2026 | 12:31:36,897 | 2 | 802,40 | |
| 2 | 802,40 | |||
| 2 | 802,40 | |||
| 25.08.2026 | 12:31:29,772 | 2 | 802,30 | |
| 2 | 802,30 | |||
| 2 | 802,30 | |||
| 25.08.2026 | 12:29:41,054 | 4 | 802,20 | |
| 4 | 802,20 | |||
| 4 | 802,20 | |||
| 25.08.2026 | 12:28:59,393 | 32 | 802,70 | |
| 32 | 802,70 | |||
| 32 | 802,70 | |||
| 25.08.2026 | 12:28:54,137 | 37 | 802,50 | |
| 37 | 802,50 | |||
| 37 | 802,50 | |||
| 25.08.2026 | 12:28:46,512 | 2 | 803,40 | |
| 2 | 803,40 | |||
| 2 | 803,40 | |||
| 25.08.2026 | 12:28:27,650 | 60 | 802,50 | |
| 60 | 802,50 | |||
| 60 | 802,50 | |||
| 25.08.2026 | 12:27:35,738 | 24 | 802,70 | |
| 24 | 802,70 | |||
| 24 | 802,70 | |||
| 25.08.2026 | 12:27:06,806 | 1 | 801,60 | |
| 1 | 801,60 | |||
| 1 | 801,60 | |||
| 25.08.2026 | 12:25:57,221 | 50 | 801,80 | |
| 50 | 801,80 | |||
| 50 | 801,80 | |||
| 25.08.2026 | 12:25:21,542 | 1 | 802,00 | |
| 1 | 802,00 | |||
| 1 | 802,00 | |||
| 25.08.2026 | 12:24:41,710 | 5 | 802,30 | |
| 5 | 802,30 | |||
| 5 | 802,30 | |||
| 25.08.2026 | 12:24:28,258 | 5 | 801,50 | |
| 5 | 801,50 | |||
| 5 | 801,50 | |||
| 25.08.2026 | 12:24:12,409 | 2 | 801,50 | |
| 2 | 801,50 | |||
| 2 | 801,50 | |||
| 25.08.2026 | 12:23:57,038 | 28 | 801,60 | |
| 28 | 801,60 | |||
| 28 | 801,60 | |||
| 25.08.2026 | 12:21:02,226 | 6 | 802,00 | |
| 6 | 802,00 | |||
| 6 | 802,00 | |||
| 25.08.2026 | 12:20:52,931 | 4 | 802,50 | |
| 4 | 802,50 | |||
| 4 | 802,50 | |||
| 25.08.2026 | 12:20:18,818 | 1 | 803,10 | |
| 1 | 803,10 | |||
| 1 | 803,10 | |||
| 25.08.2026 | 12:19:43,687 | 1 | 802,70 | |
| 1 | 802,70 | |||
| 1 | 802,70 | |||
| 25.08.2026 | 12:19:40,000 | 3 | 803,50 | |
| 3 | 803,50 | |||
| 3 | 803,50 | |||
| 25.08.2026 | 12:19:00,399 | 5 | 802,40 | |
| 5 | 802,40 | |||
| 5 | 802,40 | |||
| 25.08.2026 | 12:18:53,995 | 125 | 802,50 | |
| 6 | 802,50 | |||
| 119 | 802,50 | |||
| 125 | 802,50 | |||
| 25.08.2026 | 12:17:38,489 | 25 | 804,00 | |
| 25 | 804,00 | |||
| 25 | 804,00 | |||
| 25.08.2026 | 12:17:26,982 | 250 | 803,90 | |
| 250 | 803,90 | |||
| 250 | 803,90 | |||
| 25.08.2026 | 12:17:25,938 | 5 | 804,10 | |
| 5 | 804,10 | |||
| 5 | 804,10 | |||
| 25.08.2026 | 12:17:18,032 | 7 | 804,20 | |
| 7 | 804,20 | |||
| 7 | 804,20 | |||
| 25.08.2026 | 12:16:12,279 | 1 | 804,90 | |
| 1 | 804,90 | |||
| 1 | 804,90 | |||
| 25.08.2026 | 12:15:53,132 | 5 | 804,80 | |
| 5 | 804,80 | |||
| 5 | 804,80 | |||
| 25.08.2026 | 12:14:50,474 | 31 | 805,00 | |
| 31 | 805,00 | |||
| 31 | 805,00 | |||
| 25.08.2026 | 12:14:15,824 | 7 | 803,60 | |
| 7 | 803,60 | |||
| 7 | 803,60 | |||
| 25.08.2026 | 12:14:09,572 | 1 | 804,70 | |
| 1 | 804,70 | |||
| 1 | 804,70 | |||
| 25.08.2026 | 12:13:50,196 | 1 | 803,40 | |
| 1 | 803,40 | |||
| 1 | 803,40 | |||
| 25.08.2026 | 12:13:48,256 | 51 | 804,40 | |
| 51 | 804,40 | |||
| 51 | 804,40 | |||
| 25.08.2026 | 12:13:02,415 | 59 | 805,00 | |
| 2 | 805,00 | |||
| 57 | 805,00 | |||
| 59 | 805,00 | |||
| 25.08.2026 | 12:12:48,249 | 200 | 805,00 | |
| 200 | 805,00 | |||
| 193 | 805,00 | |||
| 5 | 805,00 | |||
| 2 | 805,00 | |||
| 25.08.2026 | 12:11:54,045 | 5 | 804,90 | |
| 5 | 804,90 | |||
| 5 | 804,90 | |||
| 25.08.2026 | 12:11:25,488 | 40 | 804,20 | |
| 40 | 804,20 | |||
| 40 | 804,20 | |||
| 25.08.2026 | 12:11:16,839 | 2 | 804,50 | |
| 2 | 804,50 | |||
| 2 | 804,50 | |||
| 25.08.2026 | 12:10:47,712 | 7 | 804,60 | |
| 7 | 804,60 | |||
| 7 | 804,60 | |||
| 25.08.2026 | 12:10:02,625 | 150 | 804,30 | |
| 150 | 804,30 | |||
| 150 | 804,30 | |||
| 25.08.2026 | 12:09:58,082 | 1 | 803,70 | |
| 1 | 803,70 | |||
| 1 | 803,70 | |||
| 25.08.2026 | 12:09:03,714 | 202 | 804,00 | |
| 200 | 804,00 | |||
| 2 | 804,00 | |||
| 201 | 804,00 | |||
| 1 | 804,00 | |||
| 25.08.2026 | 12:08:45,917 | 10 | 803,90 | |
| 10 | 803,90 | |||
| 10 | 803,90 | |||
| 25.08.2026 | 12:06:17,432 | 50 | 803,90 | |
| 50 | 803,90 | |||
| 50 | 803,90 | |||
| 25.08.2026 | 12:06:06,407 | 200 | 803,90 | |
| 200 | 803,90 | |||
| 200 | 803,90 | |||
| 25.08.2026 | 12:05:59,055 | 4 | 803,90 | |
| 4 | 803,90 | |||
| 4 | 803,90 | |||
| 25.08.2026 | 12:05:47,042 | 20 | 803,00 | |
| 20 | 803,00 | |||
| 20 | 803,00 | |||
| 25.08.2026 | 12:05:35,610 | 50 | 802,90 | |
| 50 | 802,90 | |||
| 50 | 802,90 | |||
| 25.08.2026 | 12:05:14,674 | 250 | 801,00 | |
| 250 | 801,00 | |||
| 250 | 801,00 | |||
| 25.08.2026 | 12:04:41,575 | 40 | 801,40 | |
| 40 | 801,40 | |||
| 40 | 801,40 | |||
| 25.08.2026 | 12:03:39,116 | 40 | 800,90 | |
| 40 | 800,90 | |||
| 40 | 800,90 | |||
| 25.08.2026 | 12:02:30,784 | 3 | 800,90 | |
| 3 | 800,90 | |||
| 3 | 800,90 | |||
| 25.08.2026 | 12:01:40,396 | 1 | 801,50 | |
| 1 | 801,50 | |||
| 1 | 801,50 | |||
| 25.08.2026 | 12:00:45,264 | 5 | 800,60 | |
| 5 | 800,60 | |||
| 5 | 800,60 | |||
| 25.08.2026 | 12:00:42,557 | 1 | 801,00 | |
| 1 | 801,00 | |||
| 1 | 801,00 | |||
| 25.08.2026 | 11:59:16,397 | 46 | 801,30 | |
| 46 | 801,30 | |||
| 46 | 801,30 | |||
| 25.08.2026 | 11:59:13,394 | 24 | 801,50 | |
| 24 | 801,50 | |||
| 24 | 801,50 | |||
| 25.08.2026 | 11:58:59,333 | 1 | 800,70 | |
| 1 | 800,70 | |||
| 1 | 800,70 | |||
| 25.08.2026 | 11:58:50,111 | 75 | 800,50 | |
| 4 | 800,50 | |||
| 75 | 800,50 | |||
| 71 | 800,50 | |||
| 25.08.2026 | 11:57:35,636 | 1 | 801,90 | |
| 1 | 801,90 | |||
| 1 | 801,90 | |||
| 25.08.2026 | 11:56:09,950 | 4 | 801,40 | |
| 4 | 801,40 | |||
| 4 | 801,40 | |||
| 25.08.2026 | 11:55:35,906 | 3 | 801,20 | |
| 3 | 801,20 | |||
| 3 | 801,20 | |||
| 25.08.2026 | 11:55:19,979 | 2 | 801,40 | |
| 2 | 801,40 | |||
| 2 | 801,40 | |||
| 25.08.2026 | 11:54:43,706 | 40 | 801,00 | |
| 40 | 801,00 | |||
| 40 | 801,00 | |||
| 25.08.2026 | 11:54:27,995 | 1 | 800,90 | |
| 1 | 800,90 | |||
| 1 | 800,90 | |||
| 25.08.2026 | 11:53:16,131 | 10 | 800,50 | |
| 10 | 800,50 | |||
| 10 | 800,50 | |||
| 25.08.2026 | 11:50:02,608 | 106 | 800,00 | |
| 106 | 800,00 | |||
| 106 | 800,00 | |||
| 25.08.2026 | 11:50:02,408 | 200 | 800,00 | |
| 200 | 800,00 | |||
| 200 | 800,00 | |||
| 25.08.2026 | 11:50:02,234 | 200 | 800,00 | |
| 200 | 800,00 | |||
| 200 | 800,00 | |||
| 25.08.2026 | 11:49:42,864 | 250 | 800,00 | |
| 250 | 800,00 | |||
| 250 | 800,00 | |||
| 25.08.2026 | 11:48:16,170 | 40 | 800,10 | |
| 40 | 800,10 | |||
| 40 | 800,10 | |||
| 25.08.2026 | 11:48:03,674 | 2 | 799,80 | |
| 2 | 799,80 | |||
| 2 | 799,80 | |||
| 25.08.2026 | 11:48:00,748 | 2 | 800,40 | |
| 2 | 800,40 | |||
| 2 | 800,40 | |||
| 25.08.2026 | 11:47:55,268 | 3 | 799,80 | |
| 3 | 799,80 | |||
| 3 | 799,80 | |||
| 25.08.2026 | 11:47:42,820 | 4 | 800,30 | |
| 4 | 800,30 | |||
| 4 | 800,30 | |||
| 25.08.2026 | 11:46:06,586 | 3 | 799,60 | |
| 3 | 799,60 | |||
| 3 | 799,60 | |||
| 25.08.2026 | 11:43:14,205 | 15 | 800,40 | |
| 15 | 800,40 | |||
| 15 | 800,40 | |||
| 25.08.2026 | 11:41:38,182 | 10 | 800,00 | |
| 10 | 800,00 | |||
| 10 | 800,00 | |||
| 25.08.2026 | 11:41:38,112 | 1 | 799,90 | |
| 1 | 799,90 | |||
| 1 | 799,90 | |||
| 25.08.2026 | 11:41:38,015 | 10 | 799,80 | |
| 10 | 799,80 | |||
| 10 | 799,80 | |||
| 25.08.2026 | 11:41:37,934 | 7 | 799,70 | |
| 7 | 799,70 | |||
| 7 | 799,70 | |||
| 25.08.2026 | 11:41:10,235 | 2 | 798,90 | |
| 2 | 798,90 | |||
| 2 | 798,90 | |||
| 25.08.2026 | 11:40:59,881 | 2 | 799,50 | |
| 2 | 799,50 | |||
| 2 | 799,50 | |||
| 25.08.2026 | 11:40:33,502 | 3 | 798,00 | |
| 3 | 798,00 | |||
| 3 | 798,00 | |||
| 25.08.2026 | 11:40:14,953 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 11:40:05,717 | 1 | 797,50 | |
| 1 | 797,50 | |||
| 1 | 797,50 | |||
| 25.08.2026 | 11:39:59,888 | 7 | 797,60 | |
| 7 | 797,60 | |||
| 7 | 797,60 | |||
| 25.08.2026 | 11:39:45,329 | 2 | 798,00 | |
| 2 | 798,00 | |||
| 2 | 798,00 | |||
| 25.08.2026 | 11:38:40,690 | 1 | 798,00 | |
| 1 | 798,00 | |||
| 1 | 798,00 | |||
| 25.08.2026 | 11:38:31,393 | 1 | 797,20 | |
| 1 | 797,20 | |||
| 1 | 797,20 | |||
| 25.08.2026 | 11:35:26,750 | 9 | 798,00 | |
| 9 | 798,00 | |||
| 9 | 798,00 | |||
| 25.08.2026 | 11:34:57,381 | 1 | 797,20 | |
| 1 | 797,20 | |||
| 1 | 797,20 | |||
| 25.08.2026 | 11:34:23,387 | 122 | 797,50 | |
| 122 | 797,50 | |||
| 122 | 797,50 | |||
| 25.08.2026 | 11:34:22,458 | 10 | 797,20 | |
| 10 | 797,20 | |||
| 10 | 797,20 | |||
| 25.08.2026 | 11:33:29,783 | 20 | 797,40 | |
| 20 | 797,40 | |||
| 20 | 797,40 | |||
| 25.08.2026 | 11:31:52,159 | 6 | 796,90 | |
| 6 | 796,90 | |||
| 6 | 796,90 | |||
| 25.08.2026 | 11:29:27,415 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 25.08.2026 | 11:28:12,755 | 3 | 796,60 | |
| 3 | 796,60 | |||
| 3 | 796,60 | |||
| 25.08.2026 | 11:28:03,612 | 3 | 795,40 | |
| 3 | 795,40 | |||
| 3 | 795,40 | |||
| 25.08.2026 | 11:27:56,919 | 10 | 796,00 | |
| 10 | 796,00 | |||
| 10 | 796,00 | |||
| 25.08.2026 | 11:27:51,974 | 1 | 796,90 | |
| 1 | 796,90 | |||
| 1 | 796,90 | |||
| 25.08.2026 | 11:25:05,340 | 12 | 797,60 | |
| 12 | 797,60 | |||
| 12 | 797,60 | |||
| 25.08.2026 | 11:24:28,361 | 50 | 798,00 | |
| 50 | 798,00 | |||
| 50 | 798,00 | |||
| 25.08.2026 | 11:23:57,099 | 1 | 798,40 | |
| 1 | 798,40 | |||
| 1 | 798,40 | |||
| 25.08.2026 | 11:23:53,831 | 5 | 798,40 | |
| 5 | 798,40 | |||
| 5 | 798,40 | |||
| 25.08.2026 | 11:23:39,700 | 5 | 798,50 | |
| 5 | 798,50 | |||
| 5 | 798,50 | |||
| 25.08.2026 | 11:23:05,174 | 5 | 798,50 | |
| 5 | 798,50 | |||
| 5 | 798,50 | |||
| 25.08.2026 | 11:21:24,890 | 3 | 797,90 | |
| 3 | 797,90 | |||
| 3 | 797,90 | |||
| 25.08.2026 | 11:21:10,056 | 1 | 798,70 | |
| 1 | 798,70 | |||
| 1 | 798,70 | |||
| 25.08.2026 | 11:21:09,957 | 2 | 798,70 | |
| 2 | 798,70 | |||
| 2 | 798,70 | |||
| 25.08.2026 | 11:18:55,736 | 1 | 799,30 | |
| 1 | 799,30 | |||
| 1 | 799,30 | |||
| 25.08.2026 | 11:18:28,686 | 2 | 798,80 | |
| 2 | 798,80 | |||
| 2 | 798,80 | |||
| 25.08.2026 | 11:16:18,898 | 15 | 798,20 | |
| 15 | 798,20 | |||
| 15 | 798,20 | |||
| 25.08.2026 | 11:14:10,034 | 1 | 798,20 | |
| 1 | 798,20 | |||
| 1 | 798,20 | |||
| 25.08.2026 | 11:13:37,136 | 2 | 797,60 | |
| 2 | 797,60 | |||
| 2 | 797,60 | |||
| 25.08.2026 | 11:11:41,473 | 5 | 797,70 | |
| 5 | 797,70 | |||
| 5 | 797,70 | |||
| 25.08.2026 | 11:10:33,505 | 3 | 797,00 | |
| 3 | 797,00 | |||
| 3 | 797,00 | |||
| 25.08.2026 | 11:10:31,877 | 2 | 796,90 | |
| 2 | 796,90 | |||
| 2 | 796,90 | |||
| 25.08.2026 | 11:10:08,803 | 1 | 798,10 | |
| 1 | 798,10 | |||
| 1 | 798,10 | |||
| 25.08.2026 | 11:09:00,934 | 1 | 799,20 | |
| 1 | 799,20 | |||
| 1 | 799,20 | |||
| 25.08.2026 | 11:08:51,342 | 2 | 798,90 | |
| 2 | 798,90 | |||
| 2 | 798,90 | |||
| 25.08.2026 | 11:08:23,690 | 250 | 799,00 | |
| 250 | 799,00 | |||
| 250 | 799,00 | |||
| 25.08.2026 | 11:08:20,124 | 2 | 799,20 | |
| 2 | 799,20 | |||
| 2 | 799,20 | |||
| 25.08.2026 | 11:08:15,043 | 5 | 799,00 | |
| 5 | 799,00 | |||
| 5 | 799,00 | |||
| 25.08.2026 | 11:07:53,971 | 4 | 798,00 | |
| 4 | 798,00 | |||
| 4 | 798,00 | |||
| 25.08.2026 | 11:07:00,121 | 5 | 797,00 | |
| 5 | 797,00 | |||
| 5 | 797,00 | |||
| 25.08.2026 | 11:04:57,743 | 14 | 796,00 | |
| 14 | 796,00 | |||
| 10 | 796,00 | |||
| 4 | 796,00 | |||
| 25.08.2026 | 11:02:50,122 | 8 | 795,80 | |
| 8 | 795,80 | |||
| 8 | 795,80 | |||
| 25.08.2026 | 10:59:30,322 | 50 | 795,00 | |
| 50 | 795,00 | |||
| 50 | 795,00 | |||
| 25.08.2026 | 10:58:32,820 | 10 | 795,30 | |
| 10 | 795,30 | |||
| 10 | 795,30 | |||
| 25.08.2026 | 10:57:43,086 | 4 | 794,90 | |
| 4 | 794,90 | |||
| 4 | 794,90 | |||
| 25.08.2026 | 10:55:20,477 | 2 | 794,90 | |
| 2 | 794,90 | |||
| 2 | 794,90 | |||
| 25.08.2026 | 10:55:04,973 | 1 | 795,00 | |
| 1 | 795,00 | |||
| 1 | 795,00 | |||
| 25.08.2026 | 10:52:57,610 | 12 | 794,90 | |
| 12 | 794,90 | |||
| 12 | 794,90 | |||
| 25.08.2026 | 10:52:05,932 | 7 | 795,60 | |
| 7 | 795,60 | |||
| 7 | 795,60 | |||
| 25.08.2026 | 10:52:05,066 | 6 | 795,60 | |
| 6 | 795,60 | |||
| 6 | 795,60 | |||
| 25.08.2026 | 10:51:22,088 | 7 | 795,80 | |
| 7 | 795,80 | |||
| 7 | 795,80 | |||
| 25.08.2026 | 10:49:54,335 | 2 | 795,50 | |
| 2 | 795,50 | |||
| 2 | 795,50 | |||
| 25.08.2026 | 10:47:23,070 | 250 | 795,00 | |
| 250 | 795,00 | |||
| 250 | 795,00 | |||
| 25.08.2026 | 10:46:36,979 | 34 | 795,00 | |
| 34 | 795,00 | |||
| 34 | 795,00 | |||
| 25.08.2026 | 10:45:15,630 | 15 | 794,20 | |
| 15 | 794,20 | |||
| 15 | 794,20 | |||
| 25.08.2026 | 10:44:50,657 | 2 | 794,90 | |
| 2 | 794,90 | |||
| 2 | 794,90 | |||
| 25.08.2026 | 10:43:33,557 | 3 | 794,10 | |
| 3 | 794,10 | |||
| 3 | 794,10 | |||
| 25.08.2026 | 10:43:18,222 | 1 | 794,50 | |
| 1 | 794,50 | |||
| 1 | 794,50 | |||
| 25.08.2026 | 10:42:01,342 | 1 | 794,50 | |
| 1 | 794,50 | |||
| 1 | 794,50 | |||
| 25.08.2026 | 10:39:24,137 | 50 | 794,10 | |
| 47 | 794,10 | |||
| 3 | 794,10 | |||
| 50 | 794,10 | |||
| 25.08.2026 | 10:39:08,661 | 200 | 794,00 | |
| 200 | 794,00 | |||
| 200 | 794,00 | |||
| 25.08.2026 | 10:38:53,520 | 1 | 794,30 | |
| 1 | 794,30 | |||
| 1 | 794,30 | |||
| 25.08.2026 | 10:38:02,888 | 75 | 794,70 | |
| 75 | 794,70 | |||
| 75 | 794,70 | |||
| 25.08.2026 | 10:38:00,916 | 6 | 795,00 | |
| 1 | 795,00 | |||
| 6 | 795,00 | |||
| 5 | 795,00 | |||
| 25.08.2026 | 10:37:55,088 | 50 | 795,10 | |
| 50 | 795,10 | |||
| 50 | 795,10 | |||
| 25.08.2026 | 10:37:50,669 | 1 | 795,60 | |
| 1 | 795,60 | |||
| 1 | 795,60 | |||
| 25.08.2026 | 10:37:11,307 | 250 | 795,60 | |
| 250 | 795,60 | |||
| 250 | 795,60 | |||
| 25.08.2026 | 10:37:07,437 | 10 | 795,50 | |
| 10 | 795,50 | |||
| 10 | 795,50 | |||
| 25.08.2026 | 10:35:26,133 | 1 | 795,70 | |
| 1 | 795,70 | |||
| 1 | 795,70 | |||
| 25.08.2026 | 10:34:50,555 | 75 | 795,80 | |
| 75 | 795,80 | |||
| 75 | 795,80 | |||
| 25.08.2026 | 10:34:09,743 | 2 | 794,50 | |
| 2 | 794,50 | |||
| 2 | 794,50 | |||
| 25.08.2026 | 10:33:03,278 | 5 | 794,70 | |
| 5 | 794,70 | |||
| 4 | 794,70 | |||
| 1 | 794,70 | |||
| 25.08.2026 | 10:31:54,862 | 2 | 796,10 | |
| 2 | 796,10 | |||
| 2 | 796,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 797,50 / Ask: 798,60
Umsatz: 29 405 TEUR -
Rheinmetall AG
Bid: 1 116,80
Ask: 1 119,80
Umsatz: 26 234 TEUR -
Siemens Energy AG
Bid: 152,90 / Ask: 153,50
Umsatz: 25 336 TEUR -
Nvidia Corp.
Bid: 182,40 / Ask: 182,52
Umsatz: 23 661 TEUR -
Allianz SE
Bid: 449,00 / Ask: 450,00
Umsatz: 22 533 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.08.2026 @ 22:00:00
Letzte Aktualisierung:
25.08.2026 @ 22:00:00