Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
456
828
334,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 15:17:08,286 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 25.06.2026 | 15:15:26,683 | 1 | 342,05 | |
| 1 | 342,05 | |||
| 1 | 342,05 | |||
| 25.06.2026 | 15:13:40,691 | 4 | 341,85 | |
| 4 | 341,85 | |||
| 4 | 341,85 | |||
| 25.06.2026 | 15:08:59,391 | 5 | 342,60 | |
| 5 | 342,60 | |||
| 5 | 342,60 | |||
| 25.06.2026 | 15:08:19,659 | 15 | 342,50 | |
| 15 | 342,50 | |||
| 15 | 342,50 | |||
| 25.06.2026 | 15:08:18,104 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 25.06.2026 | 15:04:20,838 | 53 | 342,60 | |
| 53 | 342,60 | |||
| 53 | 342,60 | |||
| 25.06.2026 | 15:03:36,036 | 50 | 342,35 | |
| 50 | 342,35 | |||
| 50 | 342,35 | |||
| 25.06.2026 | 15:03:29,552 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 25.06.2026 | 14:59:16,654 | 100 | 342,30 | |
| 100 | 342,30 | |||
| 100 | 342,30 | |||
| 25.06.2026 | 14:59:14,027 | 1 | 342,75 | |
| 1 | 342,75 | |||
| 1 | 342,75 | |||
| 25.06.2026 | 14:55:43,971 | 4 | 342,50 | |
| 4 | 342,50 | |||
| 4 | 342,50 | |||
| 25.06.2026 | 14:55:02,083 | 1 | 342,55 | |
| 1 | 342,55 | |||
| 1 | 342,55 | |||
| 25.06.2026 | 14:53:52,378 | 90 | 342,65 | |
| 90 | 342,65 | |||
| 90 | 342,65 | |||
| 25.06.2026 | 14:53:50,447 | 6 | 343,35 | |
| 6 | 343,35 | |||
| 6 | 343,35 | |||
| 25.06.2026 | 14:53:32,365 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 25.06.2026 | 14:53:08,765 | 50 | 342,95 | |
| 50 | 342,95 | |||
| 50 | 342,95 | |||
| 25.06.2026 | 14:53:01,944 | 10 | 342,85 | |
| 10 | 342,85 | |||
| 10 | 342,85 | |||
| 25.06.2026 | 14:48:49,958 | 8 | 342,00 | |
| 8 | 342,00 | |||
| 8 | 342,00 | |||
| 25.06.2026 | 14:48:45,984 | 2 | 342,05 | |
| 2 | 342,05 | |||
| 2 | 342,05 | |||
| 25.06.2026 | 14:48:40,490 | 14 | 342,05 | |
| 14 | 342,05 | |||
| 14 | 342,05 | |||
| 25.06.2026 | 14:46:05,797 | 6 | 342,05 | |
| 6 | 342,05 | |||
| 6 | 342,05 | |||
| 25.06.2026 | 14:46:05,413 | 5 | 342,05 | |
| 5 | 342,05 | |||
| 5 | 342,05 | |||
| 25.06.2026 | 14:38:10,309 | 26 | 341,80 | |
| 26 | 341,80 | |||
| 26 | 341,80 | |||
| 25.06.2026 | 14:37:20,112 | 35 | 342,30 | |
| 35 | 342,30 | |||
| 35 | 342,30 | |||
| 25.06.2026 | 14:37:04,148 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 25.06.2026 | 14:35:44,453 | 100 | 342,70 | |
| 100 | 342,70 | |||
| 100 | 342,70 | |||
| 25.06.2026 | 14:30:49,482 | 5 | 340,70 | |
| 5 | 340,70 | |||
| 5 | 340,70 | |||
| 25.06.2026 | 14:30:48,021 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 25.06.2026 | 14:25:49,722 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 25.06.2026 | 14:24:06,728 | 100 | 340,90 | |
| 100 | 340,90 | |||
| 100 | 340,90 | |||
| 25.06.2026 | 14:22:35,572 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 25.06.2026 | 14:20:45,225 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 25.06.2026 | 14:16:34,088 | 80 | 341,70 | |
| 80 | 341,70 | |||
| 80 | 341,70 | |||
| 25.06.2026 | 14:15:03,568 | 20 | 341,30 | |
| 20 | 341,30 | |||
| 20 | 341,30 | |||
| 25.06.2026 | 14:14:43,912 | 14 | 341,30 | |
| 14 | 341,30 | |||
| 14 | 341,30 | |||
| 25.06.2026 | 14:08:41,439 | 3 | 341,25 | |
| 3 | 341,25 | |||
| 3 | 341,25 | |||
| 25.06.2026 | 14:07:36,898 | 1 | 340,60 | |
| 1 | 340,60 | |||
| 1 | 340,60 | |||
| 25.06.2026 | 14:02:27,477 | 7 | 341,35 | |
| 7 | 341,35 | |||
| 7 | 341,35 | |||
| 25.06.2026 | 13:57:42,518 | 10 | 340,75 | |
| 10 | 340,75 | |||
| 10 | 340,75 | |||
| 25.06.2026 | 13:55:14,709 | 2 | 340,80 | |
| 2 | 340,80 | |||
| 2 | 340,80 | |||
| 25.06.2026 | 13:54:42,548 | 10 | 340,85 | |
| 10 | 340,85 | |||
| 10 | 340,85 | |||
| 25.06.2026 | 13:49:55,006 | 2 | 340,95 | |
| 2 | 340,95 | |||
| 2 | 340,95 | |||
| 25.06.2026 | 13:44:50,788 | 2 | 341,05 | |
| 2 | 341,05 | |||
| 2 | 341,05 | |||
| 25.06.2026 | 13:43:13,581 | 15 | 341,05 | |
| 15 | 341,05 | |||
| 15 | 341,05 | |||
| 25.06.2026 | 13:43:01,289 | 38 | 340,95 | |
| 38 | 340,95 | |||
| 38 | 340,95 | |||
| 25.06.2026 | 13:39:55,944 | 2 | 340,95 | |
| 2 | 340,95 | |||
| 2 | 340,95 | |||
| 25.06.2026 | 13:39:34,074 | 9 | 341,00 | |
| 9 | 341,00 | |||
| 9 | 341,00 | |||
| 25.06.2026 | 13:38:37,260 | 30 | 340,65 | |
| 30 | 340,65 | |||
| 30 | 340,65 | |||
| 25.06.2026 | 13:36:18,570 | 4 | 340,60 | |
| 4 | 340,60 | |||
| 4 | 340,60 | |||
| 25.06.2026 | 13:32:32,936 | 25 | 340,85 | |
| 25 | 340,85 | |||
| 25 | 340,85 | |||
| 25.06.2026 | 13:28:53,686 | 10 | 340,70 | |
| 10 | 340,70 | |||
| 10 | 340,70 | |||
| 25.06.2026 | 13:26:33,469 | 3 | 340,85 | |
| 3 | 340,85 | |||
| 3 | 340,85 | |||
| 25.06.2026 | 13:25:41,273 | 10 | 340,90 | |
| 10 | 340,90 | |||
| 10 | 340,90 | |||
| 25.06.2026 | 13:25:09,978 | 1 | 340,80 | |
| 1 | 340,80 | |||
| 1 | 340,80 | |||
| 25.06.2026 | 13:18:49,608 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 25.06.2026 | 13:17:50,165 | 119 | 341,10 | |
| 119 | 341,10 | |||
| 119 | 341,10 | |||
| 25.06.2026 | 13:17:49,763 | 116 | 341,10 | |
| 116 | 341,10 | |||
| 116 | 341,10 | |||
| 25.06.2026 | 13:17:48,655 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 25.06.2026 | 13:16:44,524 | 5 | 340,65 | |
| 5 | 340,65 | |||
| 5 | 340,65 | |||
| 25.06.2026 | 13:16:44,460 | 50 | 340,50 | |
| 50 | 340,50 | |||
| 50 | 340,50 | |||
| 25.06.2026 | 13:16:44,184 | 6 | 340,15 | |
| 6 | 340,15 | |||
| 6 | 340,15 | |||
| 25.06.2026 | 13:13:16,500 | 36 | 341,00 | |
| 36 | 341,00 | |||
| 36 | 341,00 | |||
| 25.06.2026 | 13:12:37,601 | 80 | 341,25 | |
| 80 | 341,25 | |||
| 80 | 341,25 | |||
| 25.06.2026 | 13:11:46,199 | 19 | 341,25 | |
| 19 | 341,25 | |||
| 19 | 341,25 | |||
| 25.06.2026 | 13:10:41,232 | 6 | 341,40 | |
| 6 | 341,40 | |||
| 6 | 341,40 | |||
| 25.06.2026 | 13:07:41,725 | 12 | 341,10 | |
| 12 | 341,10 | |||
| 12 | 341,10 | |||
| 25.06.2026 | 13:07:16,546 | 29 | 342,00 | |
| 29 | 342,00 | |||
| 29 | 342,00 | |||
| 25.06.2026 | 13:05:22,515 | 15 | 343,10 | |
| 15 | 343,10 | |||
| 15 | 343,10 | |||
| 25.06.2026 | 13:04:21,679 | 50 | 342,65 | |
| 50 | 342,65 | |||
| 50 | 342,65 | |||
| 25.06.2026 | 13:02:50,544 | 15 | 343,50 | |
| 15 | 343,50 | |||
| 15 | 343,50 | |||
| 25.06.2026 | 13:00:56,203 | 3 | 343,35 | |
| 3 | 343,35 | |||
| 3 | 343,35 | |||
| 25.06.2026 | 13:00:33,799 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 25.06.2026 | 12:59:33,002 | 35 | 343,20 | |
| 35 | 343,20 | |||
| 35 | 343,20 | |||
| 25.06.2026 | 12:58:21,701 | 10 | 342,95 | |
| 10 | 342,95 | |||
| 10 | 342,95 | |||
| 25.06.2026 | 12:56:38,441 | 40 | 343,45 | |
| 40 | 343,45 | |||
| 40 | 343,45 | |||
| 25.06.2026 | 12:56:17,341 | 100 | 342,95 | |
| 100 | 342,95 | |||
| 100 | 342,95 | |||
| 25.06.2026 | 12:55:26,246 | 7 | 343,40 | |
| 7 | 343,40 | |||
| 7 | 343,40 | |||
| 25.06.2026 | 12:55:26,193 | 14 | 343,40 | |
| 14 | 343,40 | |||
| 14 | 343,40 | |||
| 25.06.2026 | 12:55:09,758 | 40 | 343,40 | |
| 40 | 343,40 | |||
| 40 | 343,40 | |||
| 25.06.2026 | 12:50:09,985 | 12 | 343,00 | |
| 12 | 343,00 | |||
| 12 | 343,00 | |||
| 25.06.2026 | 12:49:11,326 | 100 | 343,00 | |
| 100 | 343,00 | |||
| 100 | 343,00 | |||
| 25.06.2026 | 12:48:04,479 | 50 | 342,75 | |
| 50 | 342,75 | |||
| 50 | 342,75 | |||
| 25.06.2026 | 12:47:38,354 | 40 | 342,95 | |
| 40 | 342,95 | |||
| 40 | 342,95 | |||
| 25.06.2026 | 12:43:42,784 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 25.06.2026 | 12:41:56,826 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 25.06.2026 | 12:40:57,352 | 3 | 343,25 | |
| 3 | 343,25 | |||
| 3 | 343,25 | |||
| 25.06.2026 | 12:37:16,659 | 15 | 343,20 | |
| 15 | 343,20 | |||
| 15 | 343,20 | |||
| 25.06.2026 | 12:35:15,447 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 25.06.2026 | 12:35:10,729 | 65 | 342,75 | |
| 65 | 342,75 | |||
| 65 | 342,75 | |||
| 25.06.2026 | 12:34:23,079 | 9 | 342,65 | |
| 9 | 342,65 | |||
| 9 | 342,65 | |||
| 25.06.2026 | 12:31:19,557 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 25.06.2026 | 12:30:17,988 | 100 | 342,75 | |
| 100 | 342,75 | |||
| 100 | 342,75 | |||
| 25.06.2026 | 12:28:34,662 | 11 | 342,75 | |
| 11 | 342,75 | |||
| 11 | 342,75 | |||
| 25.06.2026 | 12:26:25,846 | 20 | 343,25 | |
| 20 | 343,25 | |||
| 20 | 343,25 | |||
| 25.06.2026 | 12:25:29,912 | 2 | 343,00 | |
| 2 | 343,00 | |||
| 2 | 343,00 | |||
| 25.06.2026 | 12:24:37,357 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 25.06.2026 | 12:21:57,947 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 25.06.2026 | 12:21:13,395 | 78 | 342,65 | |
| 78 | 342,65 | |||
| 78 | 342,65 | |||
| 25.06.2026 | 12:20:58,722 | 150 | 342,70 | |
| 150 | 342,70 | |||
| 150 | 342,70 | |||
| 25.06.2026 | 12:19:51,785 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 25.06.2026 | 12:19:41,162 | 10 | 343,50 | |
| 10 | 343,50 | |||
| 10 | 343,50 | |||
| 25.06.2026 | 12:18:27,880 | 25 | 343,50 | |
| 25 | 343,50 | |||
| 25 | 343,50 | |||
| 25.06.2026 | 12:17:07,277 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 25.06.2026 | 12:15:55,344 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 25.06.2026 | 12:12:09,259 | 2 | 343,40 | |
| 2 | 343,40 | |||
| 2 | 343,40 | |||
| 25.06.2026 | 12:12:05,105 | 12 | 343,40 | |
| 12 | 343,40 | |||
| 12 | 343,40 | |||
| 25.06.2026 | 12:11:56,749 | 7 | 342,90 | |
| 7 | 342,90 | |||
| 7 | 342,90 | |||
| 25.06.2026 | 12:11:30,551 | 5 | 343,35 | |
| 5 | 343,35 | |||
| 5 | 343,35 | |||
| 25.06.2026 | 12:10:32,003 | 12 | 343,15 | |
| 12 | 343,15 | |||
| 12 | 343,15 | |||
| 25.06.2026 | 12:09:24,097 | 12 | 342,85 | |
| 12 | 342,85 | |||
| 12 | 342,85 | |||
| 25.06.2026 | 12:07:52,659 | 36 | 342,75 | |
| 36 | 342,75 | |||
| 36 | 342,75 | |||
| 25.06.2026 | 12:05:20,778 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 25.06.2026 | 12:05:14,744 | 236 | 342,40 | |
| 236 | 342,40 | |||
| 236 | 342,40 | |||
| 25.06.2026 | 12:05:04,336 | 55 | 342,25 | |
| 55 | 342,25 | |||
| 55 | 342,25 | |||
| 25.06.2026 | 12:03:29,473 | 30 | 342,55 | |
| 30 | 342,55 | |||
| 30 | 342,55 | |||
| 25.06.2026 | 12:02:55,189 | 4 | 342,55 | |
| 4 | 342,55 | |||
| 4 | 342,55 | |||
| 25.06.2026 | 12:01:30,219 | 44 | 342,60 | |
| 44 | 342,60 | |||
| 44 | 342,60 | |||
| 25.06.2026 | 11:58:48,785 | 2 | 342,15 | |
| 2 | 342,15 | |||
| 2 | 342,15 | |||
| 25.06.2026 | 11:50:04,547 | 33 | 342,45 | |
| 33 | 342,45 | |||
| 33 | 342,45 | |||
| 25.06.2026 | 11:46:37,009 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 25.06.2026 | 11:45:48,327 | 4 | 342,25 | |
| 4 | 342,25 | |||
| 4 | 342,25 | |||
| 25.06.2026 | 11:44:38,446 | 84 | 342,55 | |
| 84 | 342,55 | |||
| 84 | 342,55 | |||
| 25.06.2026 | 11:43:48,070 | 10 | 342,55 | |
| 10 | 342,55 | |||
| 10 | 342,55 | |||
| 25.06.2026 | 11:39:58,591 | 5 | 342,45 | |
| 5 | 342,45 | |||
| 5 | 342,45 | |||
| 25.06.2026 | 11:39:30,284 | 13 | 342,70 | |
| 13 | 342,70 | |||
| 13 | 342,70 | |||
| 25.06.2026 | 11:35:50,116 | 10 | 342,50 | |
| 10 | 342,50 | |||
| 10 | 342,50 | |||
| 25.06.2026 | 11:35:02,127 | 1 | 342,45 | |
| 1 | 342,45 | |||
| 1 | 342,45 | |||
| 25.06.2026 | 11:33:19,070 | 51 | 342,00 | |
| 51 | 342,00 | |||
| 1 | 342,00 | |||
| 50 | 342,00 | |||
| 25.06.2026 | 11:32:40,448 | 5 | 342,05 | |
| 5 | 342,05 | |||
| 5 | 342,05 | |||
| 25.06.2026 | 11:31:25,433 | 50 | 342,45 | |
| 50 | 342,45 | |||
| 50 | 342,45 | |||
| 25.06.2026 | 11:31:17,115 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 25.06.2026 | 11:31:13,743 | 50 | 342,45 | |
| 50 | 342,45 | |||
| 50 | 342,45 | |||
| 25.06.2026 | 11:31:03,028 | 50 | 342,45 | |
| 50 | 342,45 | |||
| 50 | 342,45 | |||
| 25.06.2026 | 11:30:51,660 | 50 | 342,45 | |
| 50 | 342,45 | |||
| 50 | 342,45 | |||
| 25.06.2026 | 11:30:39,074 | 50 | 342,45 | |
| 50 | 342,45 | |||
| 50 | 342,45 | |||
| 25.06.2026 | 11:30:27,907 | 50 | 342,45 | |
| 50 | 342,45 | |||
| 50 | 342,45 | |||
| 25.06.2026 | 11:30:17,544 | 50 | 342,45 | |
| 50 | 342,45 | |||
| 50 | 342,45 | |||
| 25.06.2026 | 11:30:10,434 | 58 | 342,45 | |
| 58 | 342,45 | |||
| 58 | 342,45 | |||
| 25.06.2026 | 11:24:59,251 | 2 | 342,10 | |
| 2 | 342,10 | |||
| 2 | 342,10 | |||
| 25.06.2026 | 11:23:29,038 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 25.06.2026 | 11:22:20,125 | 10 | 342,65 | |
| 10 | 342,65 | |||
| 10 | 342,65 | |||
| 25.06.2026 | 11:22:10,109 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 25.06.2026 | 11:21:49,794 | 117 | 342,30 | |
| 117 | 342,30 | |||
| 117 | 342,30 | |||
| 25.06.2026 | 11:20:41,734 | 29 | 342,60 | |
| 29 | 342,60 | |||
| 29 | 342,60 | |||
| 25.06.2026 | 11:20:12,425 | 3 | 342,65 | |
| 3 | 342,65 | |||
| 3 | 342,65 | |||
| 25.06.2026 | 11:19:32,448 | 5 | 342,65 | |
| 5 | 342,65 | |||
| 5 | 342,65 | |||
| 25.06.2026 | 11:16:58,776 | 3 | 342,85 | |
| 3 | 342,85 | |||
| 3 | 342,85 | |||
| 25.06.2026 | 11:16:38,329 | 17 | 342,55 | |
| 17 | 342,55 | |||
| 17 | 342,55 | |||
| 25.06.2026 | 11:14:45,604 | 7 | 342,75 | |
| 7 | 342,75 | |||
| 7 | 342,75 | |||
| 25.06.2026 | 11:11:29,336 | 1 | 343,15 | |
| 1 | 343,15 | |||
| 1 | 343,15 | |||
| 25.06.2026 | 11:11:12,892 | 10 | 343,20 | |
| 10 | 343,20 | |||
| 10 | 343,20 | |||
| 25.06.2026 | 11:11:02,209 | 70 | 343,20 | |
| 70 | 343,20 | |||
| 70 | 343,20 | |||
| 25.06.2026 | 11:07:38,078 | 30 | 343,25 | |
| 30 | 343,25 | |||
| 30 | 343,25 | |||
| 25.06.2026 | 11:07:08,371 | 6 | 343,25 | |
| 6 | 343,25 | |||
| 6 | 343,25 | |||
| 25.06.2026 | 11:05:54,159 | 23 | 343,00 | |
| 23 | 343,00 | |||
| 23 | 343,00 | |||
| 25.06.2026 | 11:05:39,712 | 50 | 342,95 | |
| 50 | 342,95 | |||
| 50 | 342,95 | |||
| 25.06.2026 | 11:00:41,080 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 25.06.2026 | 11:00:04,581 | 28 | 342,75 | |
| 28 | 342,75 | |||
| 28 | 342,75 | |||
| 25.06.2026 | 10:56:42,181 | 60 | 342,95 | |
| 60 | 342,95 | |||
| 60 | 342,95 | |||
| 25.06.2026 | 10:56:39,624 | 3 | 342,95 | |
| 3 | 342,95 | |||
| 3 | 342,95 | |||
| 25.06.2026 | 10:56:37,297 | 66 | 342,90 | |
| 66 | 342,90 | |||
| 66 | 342,90 | |||
| 25.06.2026 | 10:55:26,936 | 2 | 342,95 | |
| 2 | 342,95 | |||
| 2 | 342,95 | |||
| 25.06.2026 | 10:52:52,422 | 1 | 342,85 | |
| 1 | 342,85 | |||
| 1 | 342,85 | |||
| 25.06.2026 | 10:52:14,001 | 2 | 342,50 | |
| 2 | 342,50 | |||
| 2 | 342,50 | |||
| 25.06.2026 | 10:51:46,849 | 11 | 342,95 | |
| 6 | 342,95 | |||
| 5 | 342,95 | |||
| 1 | 342,95 | |||
| 10 | 342,95 | |||
| 25.06.2026 | 10:50:19,628 | 29 | 342,95 | |
| 2 | 342,95 | |||
| 2 | 342,95 | |||
| 1 | 342,95 | |||
| 29 | 342,95 | |||
| 7 | 342,95 | |||
| 6 | 342,95 | |||
| 11 | 342,95 | |||
| 25.06.2026 | 10:50:19,559 | 6 | 342,95 | |
| 6 | 342,95 | |||
| 6 | 342,95 | |||
| 25.06.2026 | 10:50:19,454 | 2 | 342,95 | |
| 2 | 342,95 | |||
| 2 | 342,95 | |||
| 25.06.2026 | 10:50:17,928 | 17 | 342,95 | |
| 17 | 342,95 | |||
| 17 | 342,95 | |||
| 25.06.2026 | 10:50:17,764 | 2 | 342,95 | |
| 2 | 342,95 | |||
| 2 | 342,95 | |||
| 25.06.2026 | 10:50:17,707 | 3 | 342,95 | |
| 3 | 342,95 | |||
| 3 | 342,95 | |||
| 25.06.2026 | 10:50:17,653 | 20 | 342,95 | |
| 7 | 342,95 | |||
| 1 | 342,95 | |||
| 20 | 342,95 | |||
| 12 | 342,95 | |||
| 25.06.2026 | 10:50:17,578 | 9 | 342,95 | |
| 9 | 342,95 | |||
| 9 | 342,95 | |||
| 25.06.2026 | 10:50:16,899 | 8 | 342,95 | |
| 8 | 342,95 | |||
| 8 | 342,95 | |||
| 25.06.2026 | 10:50:16,804 | 12 | 342,95 | |
| 12 | 342,95 | |||
| 12 | 342,95 | |||
| 25.06.2026 | 10:47:45,614 | 8 | 343,00 | |
| 8 | 343,00 | |||
| 8 | 343,00 | |||
| 25.06.2026 | 10:47:26,559 | 73 | 342,85 | |
| 73 | 342,85 | |||
| 73 | 342,85 | |||
| 25.06.2026 | 10:47:21,981 | 50 | 342,85 | |
| 50 | 342,85 | |||
| 50 | 342,85 | |||
| 25.06.2026 | 10:47:13,597 | 100 | 342,95 | |
| 100 | 342,95 | |||
| 100 | 342,95 | |||
| 25.06.2026 | 10:47:13,425 | 100 | 342,95 | |
| 100 | 342,95 | |||
| 100 | 342,95 | |||
| 25.06.2026 | 10:46:56,090 | 100 | 342,85 | |
| 100 | 342,85 | |||
| 100 | 342,85 | |||
| 25.06.2026 | 10:46:23,449 | 12 | 342,85 | |
| 12 | 342,85 | |||
| 12 | 342,85 | |||
| 25.06.2026 | 10:46:21,994 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 25.06.2026 | 10:46:19,917 | 50 | 342,95 | |
| 50 | 342,95 | |||
| 50 | 342,95 | |||
| 25.06.2026 | 10:46:10,922 | 50 | 342,90 | |
| 50 | 342,90 | |||
| 50 | 342,90 | |||
| 25.06.2026 | 10:44:06,251 | 100 | 343,30 | |
| 100 | 343,30 | |||
| 100 | 343,30 | |||
| 25.06.2026 | 10:42:29,657 | 30 | 343,35 | |
| 30 | 343,35 | |||
| 30 | 343,35 | |||
| 25.06.2026 | 10:41:56,441 | 20 | 343,10 | |
| 20 | 343,10 | |||
| 20 | 343,10 | |||
| 25.06.2026 | 10:39:19,447 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 25.06.2026 | 10:39:10,130 | 50 | 343,60 | |
| 50 | 343,60 | |||
| 50 | 343,60 | |||
| 25.06.2026 | 10:36:30,112 | 28 | 342,90 | |
| 28 | 342,90 | |||
| 28 | 342,90 | |||
| 25.06.2026 | 10:35:14,497 | 11 | 343,10 | |
| 11 | 343,10 | |||
| 11 | 343,10 | |||
| 25.06.2026 | 10:35:00,884 | 4 | 342,90 | |
| 4 | 342,90 | |||
| 4 | 342,90 | |||
| 25.06.2026 | 10:33:19,634 | 30 | 342,90 | |
| 30 | 342,90 | |||
| 30 | 342,90 | |||
| 25.06.2026 | 10:32:11,958 | 55 | 343,20 | |
| 55 | 343,20 | |||
| 55 | 343,20 | |||
| 25.06.2026 | 10:31:15,488 | 4 | 342,85 | |
| 4 | 342,85 | |||
| 4 | 342,85 | |||
| 25.06.2026 | 10:29:49,769 | 58 | 342,85 | |
| 58 | 342,85 | |||
| 58 | 342,85 | |||
| 25.06.2026 | 10:29:46,597 | 19 | 342,60 | |
| 19 | 342,60 | |||
| 19 | 342,60 | |||
| 25.06.2026 | 10:29:28,305 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 25.06.2026 | 10:28:53,101 | 11 | 343,40 | |
| 11 | 343,40 | |||
| 11 | 343,40 | |||
| 25.06.2026 | 10:28:39,037 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 25.06.2026 | 10:27:11,637 | 45 | 343,35 | |
| 45 | 343,35 | |||
| 45 | 343,35 | |||
| 25.06.2026 | 10:26:14,134 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 25.06.2026 | 10:25:29,241 | 8 | 343,55 | |
| 8 | 343,55 | |||
| 8 | 343,55 | |||
| 25.06.2026 | 10:25:20,086 | 10 | 343,35 | |
| 10 | 343,35 | |||
| 10 | 343,35 | |||
| 25.06.2026 | 10:21:57,157 | 5 | 343,30 | |
| 5 | 343,30 | |||
| 5 | 343,30 | |||
| 25.06.2026 | 10:21:50,888 | 5 | 343,65 | |
| 5 | 343,65 | |||
| 5 | 343,65 | |||
| 25.06.2026 | 10:21:43,244 | 7 | 343,60 | |
| 7 | 343,60 | |||
| 7 | 343,60 | |||
| 25.06.2026 | 10:21:18,408 | 4 | 343,65 | |
| 4 | 343,65 | |||
| 4 | 343,65 | |||
| 25.06.2026 | 10:20:09,265 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 25.06.2026 | 10:19:42,008 | 7 | 343,95 | |
| 7 | 343,95 | |||
| 7 | 343,95 | |||
| 25.06.2026 | 10:19:36,104 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 25.06.2026 | 10:19:29,042 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 25.06.2026 | 10:19:00,101 | 150 | 343,60 | |
| 150 | 343,60 | |||
| 150 | 343,60 | |||
| 25.06.2026 | 10:18:13,013 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 25.06.2026 | 10:16:32,995 | 5 | 344,00 | |
| 5 | 344,00 | |||
| 5 | 344,00 | |||
| 25.06.2026 | 10:16:24,387 | 50 | 344,05 | |
| 50 | 344,05 | |||
| 50 | 344,05 | |||
| 25.06.2026 | 10:15:30,664 | 15 | 344,15 | |
| 15 | 344,15 | |||
| 15 | 344,15 | |||
| 25.06.2026 | 10:15:29,139 | 19 | 344,15 | |
| 19 | 344,15 | |||
| 19 | 344,15 | |||
| 25.06.2026 | 10:13:14,250 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 25.06.2026 | 10:12:51,611 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 25.06.2026 | 10:12:41,087 | 20 | 344,30 | |
| 20 | 344,30 | |||
| 20 | 344,30 | |||
| 25.06.2026 | 10:12:40,806 | 150 | 344,30 | |
| 150 | 344,30 | |||
| 150 | 344,30 | |||
| 25.06.2026 | 10:12:08,251 | 150 | 344,50 | |
| 150 | 344,50 | |||
| 150 | 344,50 | |||
| 25.06.2026 | 10:12:06,380 | 5 | 344,70 | |
| 5 | 344,70 | |||
| 5 | 344,70 | |||
| 25.06.2026 | 10:11:53,643 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 25.06.2026 | 10:11:33,748 | 8 | 344,15 | |
| 8 | 344,15 | |||
| 8 | 344,15 | |||
| 25.06.2026 | 10:11:32,997 | 162 | 344,15 | |
| 12 | 344,15 | |||
| 162 | 344,15 | |||
| 150 | 344,15 | |||
| 25.06.2026 | 10:11:29,223 | 150 | 344,25 | |
| 150 | 344,25 | |||
| 150 | 344,25 | |||
| 25.06.2026 | 10:11:18,817 | 10 | 344,70 | |
| 10 | 344,70 | |||
| 10 | 344,70 | |||
| 25.06.2026 | 10:10:39,483 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 25.06.2026 | 10:10:00,164 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 25.06.2026 | 10:09:57,242 | 3 | 344,75 | |
| 3 | 344,75 | |||
| 3 | 344,75 | |||
| 25.06.2026 | 10:06:01,714 | 8 | 344,20 | |
| 8 | 344,20 | |||
| 8 | 344,20 | |||
| 25.06.2026 | 10:05:57,238 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 25.06.2026 | 10:05:40,366 | 2 | 344,75 | |
| 2 | 344,75 | |||
| 2 | 344,75 | |||
| 25.06.2026 | 10:04:54,331 | 15 | 344,70 | |
| 15 | 344,70 | |||
| 15 | 344,70 | |||
| 25.06.2026 | 10:02:55,943 | 15 | 344,65 | |
| 15 | 344,65 | |||
| 15 | 344,65 | |||
| 25.06.2026 | 10:02:33,369 | 10 | 344,20 | |
| 10 | 344,20 | |||
| 10 | 344,20 | |||
| 25.06.2026 | 10:00:16,686 | 3 | 344,10 | |
| 3 | 344,10 | |||
| 3 | 344,10 | |||
| 25.06.2026 | 10:00:09,312 | 96 | 344,15 | |
| 96 | 344,15 | |||
| 96 | 344,15 | |||
| 25.06.2026 | 10:00:02,408 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 25.06.2026 | 09:59:06,324 | 118 | 344,05 | |
| 118 | 344,05 | |||
| 118 | 344,05 | |||
| 25.06.2026 | 09:58:45,794 | 2 | 343,85 | |
| 2 | 343,85 | |||
| 2 | 343,85 | |||
| 25.06.2026 | 09:58:14,147 | 118 | 344,00 | |
| 118 | 344,00 | |||
| 118 | 344,00 | |||
| 25.06.2026 | 09:55:31,976 | 3 | 344,05 | |
| 3 | 344,05 | |||
| 3 | 344,05 | |||
| 25.06.2026 | 09:55:05,951 | 14 | 344,05 | |
| 14 | 344,05 | |||
| 14 | 344,05 | |||
| 25.06.2026 | 09:54:54,742 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 25.06.2026 | 09:53:57,793 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 25.06.2026 | 09:53:00,661 | 100 | 344,35 | |
| 100 | 344,35 | |||
| 100 | 344,35 | |||
| 25.06.2026 | 09:52:04,018 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 25.06.2026 | 09:50:36,842 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 25.06.2026 | 09:50:03,667 | 43 | 344,60 | |
| 43 | 344,60 | |||
| 43 | 344,60 | |||
| 25.06.2026 | 09:49:26,517 | 30 | 344,60 | |
| 30 | 344,60 | |||
| 30 | 344,60 | |||
| 25.06.2026 | 09:49:07,738 | 145 | 344,55 | |
| 145 | 344,55 | |||
| 145 | 344,55 | |||
| 25.06.2026 | 09:47:22,271 | 29 | 344,55 | |
| 29 | 344,55 | |||
| 29 | 344,55 | |||
| 25.06.2026 | 09:47:12,177 | 5 | 343,95 | |
| 5 | 343,95 | |||
| 5 | 343,95 | |||
| 25.06.2026 | 09:46:49,652 | 63 | 344,50 | |
| 63 | 344,50 | |||
| 63 | 344,50 | |||
| 25.06.2026 | 09:46:27,887 | 1 | 344,70 | |
| 1 | 344,70 | |||
| 1 | 344,70 | |||
| 25.06.2026 | 09:44:26,765 | 30 | 344,55 | |
| 30 | 344,55 | |||
| 30 | 344,55 | |||
| 25.06.2026 | 09:44:04,023 | 3 | 344,15 | |
| 3 | 344,15 | |||
| 3 | 344,15 | |||
| 25.06.2026 | 09:43:54,431 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 25.06.2026 | 09:43:06,040 | 8 | 344,20 | |
| 8 | 344,20 | |||
| 8 | 344,20 | |||
| 25.06.2026 | 09:43:05,451 | 6 | 343,70 | |
| 6 | 343,70 | |||
| 6 | 343,70 | |||
| 25.06.2026 | 09:42:25,161 | 17 | 343,65 | |
| 17 | 343,65 | |||
| 17 | 343,65 | |||
| 25.06.2026 | 09:41:09,455 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 25.06.2026 | 09:41:08,260 | 2 | 343,70 | |
| 2 | 343,70 | |||
| 2 | 343,70 | |||
| 25.06.2026 | 09:39:00,700 | 30 | 343,75 | |
| 30 | 343,75 | |||
| 30 | 343,75 | |||
| 25.06.2026 | 09:35:25,488 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 25.06.2026 | 09:34:00,822 | 15 | 343,70 | |
| 15 | 343,70 | |||
| 15 | 343,70 | |||
| 25.06.2026 | 09:33:44,889 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 25.06.2026 | 09:33:32,760 | 3 | 343,60 | |
| 3 | 343,60 | |||
| 3 | 343,60 | |||
| 25.06.2026 | 09:32:39,920 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 25.06.2026 | 09:32:19,439 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 25.06.2026 | 09:32:10,090 | 13 | 343,70 | |
| 13 | 343,70 | |||
| 13 | 343,70 | |||
| 25.06.2026 | 09:31:11,910 | 1 | 343,70 | |
| 1 | 343,70 | |||
| 1 | 343,70 | |||
| 25.06.2026 | 09:30:36,748 | 30 | 343,70 | |
| 30 | 343,70 | |||
| 30 | 343,70 | |||
| 25.06.2026 | 09:29:25,006 | 11 | 343,55 | |
| 11 | 343,55 | |||
| 11 | 343,55 | |||
| 25.06.2026 | 09:26:40,357 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 25.06.2026 | 09:25:18,751 | 7 | 343,55 | |
| 7 | 343,55 | |||
| 7 | 343,55 | |||
| 25.06.2026 | 09:25:04,293 | 3 | 343,55 | |
| 3 | 343,55 | |||
| 3 | 343,55 | |||
| 25.06.2026 | 09:20:34,502 | 50 | 343,55 | |
| 50 | 343,55 | |||
| 50 | 343,55 | |||
| 25.06.2026 | 09:20:30,087 | 25 | 343,55 | |
| 25 | 343,55 | |||
| 25 | 343,55 | |||
| 25.06.2026 | 09:20:28,035 | 7 | 343,80 | |
| 7 | 343,80 | |||
| 7 | 343,80 | |||
| 25.06.2026 | 09:20:26,168 | 25 | 343,55 | |
| 25 | 343,55 | |||
| 25 | 343,55 | |||
| 25.06.2026 | 09:20:24,507 | 2 | 343,55 | |
| 2 | 343,55 | |||
| 2 | 343,55 | |||
| 25.06.2026 | 09:17:34,327 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 25.06.2026 | 09:17:29,330 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 25.06.2026 | 09:17:17,975 | 10 | 343,95 | |
| 10 | 343,95 | |||
| 10 | 343,95 | |||
| 25.06.2026 | 09:17:09,252 | 22 | 343,95 | |
| 22 | 343,95 | |||
| 22 | 343,95 | |||
| 25.06.2026 | 09:17:04,948 | 6 | 343,55 | |
| 6 | 343,55 | |||
| 6 | 343,55 | |||
| 25.06.2026 | 09:15:17,960 | 2 | 343,95 | |
| 2 | 343,95 | |||
| 2 | 343,95 | |||
| 25.06.2026 | 09:14:16,371 | 1 | 343,95 | |
| 1 | 343,95 | |||
| 1 | 343,95 | |||
| 25.06.2026 | 09:12:19,942 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 25.06.2026 | 09:12:08,143 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 25.06.2026 | 09:11:34,629 | 35 | 343,40 | |
| 35 | 343,40 | |||
| 35 | 343,40 | |||
| 25.06.2026 | 09:11:26,365 | 18 | 343,05 | |
| 18 | 343,05 | |||
| 18 | 343,05 | |||
| 25.06.2026 | 09:10:56,662 | 10 | 343,35 | |
| 10 | 343,35 | |||
| 10 | 343,35 | |||
| 25.06.2026 | 09:10:22,887 | 5 | 343,45 | |
| 5 | 343,45 | |||
| 5 | 343,45 | |||
| 25.06.2026 | 09:09:27,826 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 25.06.2026 | 09:07:34,563 | 25 | 343,05 | |
| 25 | 343,05 | |||
| 25 | 343,05 | |||
| 25.06.2026 | 09:07:33,150 | 25 | 343,05 | |
| 25 | 343,05 | |||
| 25 | 343,05 | |||
| 25.06.2026 | 09:06:30,088 | 50 | 343,05 | |
| 50 | 343,05 | |||
| 50 | 343,05 | |||
| 25.06.2026 | 09:03:08,506 | 8 | 343,90 | |
| 8 | 343,90 | |||
| 8 | 343,90 | |||
| 25.06.2026 | 08:58:06,646 | 27 | 342,60 | |
| 24 | 342,60 | |||
| 27 | 342,60 | |||
| 3 | 342,60 | |||
| 25.06.2026 | 08:57:12,686 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 25.06.2026 | 08:56:04,481 | 1 | 343,90 | |
| 1 | 343,90 | |||
| 1 | 343,90 | |||
| 25.06.2026 | 08:54:23,366 | 5 | 343,90 | |
| 5 | 343,90 | |||
| 5 | 343,90 | |||
| 25.06.2026 | 08:53:07,293 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 25.06.2026 | 08:52:07,900 | 30 | 343,90 | |
| 30 | 343,90 | |||
| 30 | 343,90 | |||
| 25.06.2026 | 08:49:03,276 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 25.06.2026 | 08:47:49,555 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 25.06.2026 | 08:47:46,461 | 13 | 342,80 | |
| 13 | 342,80 | |||
| 13 | 342,80 | |||
| 25.06.2026 | 08:47:33,272 | 31 | 343,00 | |
| 31 | 343,00 | |||
| 31 | 343,00 | |||
| 25.06.2026 | 08:47:27,745 | 128 | 343,00 | |
| 128 | 343,00 | |||
| 128 | 343,00 | |||
| 25.06.2026 | 08:46:54,638 | 50 | 344,10 | |
| 50 | 344,10 | |||
| 50 | 344,10 | |||
| 25.06.2026 | 08:45:24,851 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 25.06.2026 | 08:44:34,402 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 25.06.2026 | 08:44:27,620 | 9 | 344,20 | |
| 9 | 344,20 | |||
| 9 | 344,20 | |||
| 25.06.2026 | 08:44:27,521 | 28 | 344,20 | |
| 28 | 344,20 | |||
| 21 | 344,20 | |||
| 7 | 344,20 | |||
| 25.06.2026 | 08:44:27,484 | 9 | 344,20 | |
| 9 | 344,20 | |||
| 9 | 344,20 | |||
| 25.06.2026 | 08:44:27,357 | 17 | 344,20 | |
| 17 | 344,20 | |||
| 17 | 344,20 | |||
| 25.06.2026 | 08:44:04,526 | 1 | 344,20 | |
| 1 | 344,20 | |||
| 1 | 344,20 | |||
| 25.06.2026 | 08:41:09,764 | 12 | 342,80 | |
| 12 | 342,80 | |||
| 12 | 342,80 | |||
| 25.06.2026 | 08:40:13,865 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 25.06.2026 | 08:40:02,095 | 6 | 344,40 | |
| 6 | 344,40 | |||
| 1 | 344,40 | |||
| 5 | 344,40 | |||
| 25.06.2026 | 08:39:50,167 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 25.06.2026 | 08:39:31,745 | 9 | 342,80 | |
| 9 | 342,80 | |||
| 9 | 342,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 067,40
Ask: 1 068,40
Umsatz: 132 319 TEUR -
Rheinmetall AG
Bid: 944,80 / Ask: 945,90
Umsatz: 117 205 TEUR -
SK Hynix Inc.
Bid: 1 655,00
Ask: 1 665,00
Umsatz: 77 402 TEUR -
Bayer AG
Bid: 46,29 / Ask: 46,41
Umsatz: 69 591 TEUR -
Microsoft Corp.
Bid: 313,75 / Ask: 313,85
Umsatz: 32 224 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 20:36:03
Letzte Aktualisierung:
25.06.2026 @ 20:36:03