Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
1197
963
296,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.06.2026 | 21:59:18,394 | 76 | 296,70 | |
| 25 | 296,70 | |||
| 8 | 296,70 | |||
| 40 | 296,70 | |||
| 76 | 296,70 | |||
| 3 | 296,70 | |||
| 26.06.2026 | 21:57:22,281 | 40 | 297,25 | |
| 40 | 297,25 | |||
| 40 | 297,25 | |||
| 26.06.2026 | 21:57:21,875 | 22 | 297,30 | |
| 12 | 297,30 | |||
| 3 | 297,30 | |||
| 11 | 297,30 | |||
| 11 | 297,30 | |||
| 7 | 297,30 | |||
| 26.06.2026 | 21:53:50,603 | 1 500 | 294,90 | |
| 1 500 | 294,90 | |||
| 1 500 | 294,90 | |||
| 26.06.2026 | 21:53:50,475 | 454 | 294,95 | |
| 454 | 294,95 | |||
| 454 | 294,95 | |||
| 26.06.2026 | 21:53:19,917 | 5 | 294,85 | |
| 5 | 294,85 | |||
| 5 | 294,85 | |||
| 26.06.2026 | 21:53:10,602 | 56 | 294,70 | |
| 56 | 294,70 | |||
| 56 | 294,70 | |||
| 26.06.2026 | 21:52:28,083 | 64 | 294,35 | |
| 64 | 294,35 | |||
| 64 | 294,35 | |||
| 26.06.2026 | 21:52:26,508 | 50 | 294,05 | |
| 50 | 294,05 | |||
| 50 | 294,05 | |||
| 26.06.2026 | 21:52:17,012 | 20 | 294,30 | |
| 19 | 294,30 | |||
| 20 | 294,30 | |||
| 1 | 294,30 | |||
| 26.06.2026 | 21:52:16,904 | 11 | 294,30 | |
| 9 | 294,30 | |||
| 11 | 294,30 | |||
| 2 | 294,30 | |||
| 26.06.2026 | 21:52:16,763 | 1 | 294,55 | |
| 1 | 294,55 | |||
| 1 | 294,55 | |||
| 26.06.2026 | 21:52:04,611 | 5 | 294,80 | |
| 5 | 294,80 | |||
| 5 | 294,80 | |||
| 26.06.2026 | 21:52:04,505 | 6 | 294,90 | |
| 6 | 294,90 | |||
| 6 | 294,90 | |||
| 26.06.2026 | 21:52:04,413 | 76 | 295,00 | |
| 25 | 295,00 | |||
| 40 | 295,00 | |||
| 76 | 295,00 | |||
| 10 | 295,00 | |||
| 1 | 295,00 | |||
| 26.06.2026 | 21:51:56,589 | 33 | 295,05 | |
| 33 | 295,05 | |||
| 33 | 295,05 | |||
| 26.06.2026 | 21:51:47,720 | 8 | 295,50 | |
| 8 | 295,50 | |||
| 8 | 295,50 | |||
| 26.06.2026 | 21:51:23,881 | 184 | 295,90 | |
| 25 | 295,90 | |||
| 10 | 295,90 | |||
| 50 | 295,90 | |||
| 2 | 295,90 | |||
| 12 | 295,90 | |||
| 75 | 295,90 | |||
| 3 | 295,90 | |||
| 5 | 295,90 | |||
| 184 | 295,90 | |||
| 2 | 295,90 | |||
| 26.06.2026 | 21:50:03,140 | 454 | 300,80 | |
| 454 | 300,80 | |||
| 454 | 300,80 | |||
| 26.06.2026 | 21:48:44,934 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 26.06.2026 | 21:47:34,942 | 3 | 301,20 | |
| 3 | 301,20 | |||
| 3 | 301,20 | |||
| 26.06.2026 | 21:43:15,159 | 17 | 300,80 | |
| 17 | 300,80 | |||
| 17 | 300,80 | |||
| 26.06.2026 | 21:40:40,939 | 74 | 301,20 | |
| 74 | 301,20 | |||
| 74 | 301,20 | |||
| 26.06.2026 | 21:38:20,416 | 3 | 301,20 | |
| 3 | 301,20 | |||
| 3 | 301,20 | |||
| 26.06.2026 | 21:36:32,549 | 27 | 300,80 | |
| 27 | 300,80 | |||
| 27 | 300,80 | |||
| 26.06.2026 | 21:35:15,895 | 7 | 300,55 | |
| 7 | 300,55 | |||
| 7 | 300,55 | |||
| 26.06.2026 | 21:34:00,728 | 20 | 300,50 | |
| 20 | 300,50 | |||
| 20 | 300,50 | |||
| 26.06.2026 | 21:33:14,719 | 4 | 300,85 | |
| 4 | 300,85 | |||
| 4 | 300,85 | |||
| 26.06.2026 | 21:31:35,014 | 50 | 300,70 | |
| 50 | 300,70 | |||
| 50 | 300,70 | |||
| 26.06.2026 | 21:28:13,728 | 100 | 300,35 | |
| 100 | 300,35 | |||
| 100 | 300,35 | |||
| 26.06.2026 | 21:28:00,363 | 12 | 300,60 | |
| 12 | 300,60 | |||
| 12 | 300,60 | |||
| 26.06.2026 | 21:27:04,251 | 1 | 300,80 | |
| 1 | 300,80 | |||
| 1 | 300,80 | |||
| 26.06.2026 | 21:24:19,273 | 10 | 300,60 | |
| 10 | 300,60 | |||
| 10 | 300,60 | |||
| 26.06.2026 | 21:22:07,048 | 20 | 300,85 | |
| 20 | 300,85 | |||
| 20 | 300,85 | |||
| 26.06.2026 | 21:21:54,775 | 30 | 300,75 | |
| 30 | 300,75 | |||
| 30 | 300,75 | |||
| 26.06.2026 | 21:18:48,772 | 2 | 300,85 | |
| 2 | 300,85 | |||
| 2 | 300,85 | |||
| 26.06.2026 | 21:18:00,218 | 4 | 300,85 | |
| 4 | 300,85 | |||
| 4 | 300,85 | |||
| 26.06.2026 | 21:06:53,049 | 200 | 300,70 | |
| 200 | 300,70 | |||
| 200 | 300,70 | |||
| 26.06.2026 | 21:06:25,282 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 26.06.2026 | 21:04:58,549 | 13 | 300,00 | |
| 13 | 300,00 | |||
| 13 | 300,00 | |||
| 26.06.2026 | 21:04:13,786 | 2 | 300,00 | |
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 26.06.2026 | 21:04:07,098 | 26 | 300,25 | |
| 26 | 300,25 | |||
| 26 | 300,25 | |||
| 26.06.2026 | 21:00:46,550 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 26.06.2026 | 20:59:50,486 | 7 | 300,10 | |
| 7 | 300,10 | |||
| 7 | 300,10 | |||
| 26.06.2026 | 20:57:51,488 | 4 | 299,70 | |
| 4 | 299,70 | |||
| 4 | 299,70 | |||
| 26.06.2026 | 20:57:25,674 | 60 | 299,85 | |
| 60 | 299,85 | |||
| 60 | 299,85 | |||
| 26.06.2026 | 20:55:56,900 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 26.06.2026 | 20:55:25,353 | 20 | 300,30 | |
| 20 | 300,30 | |||
| 20 | 300,30 | |||
| 26.06.2026 | 20:54:59,922 | 6 | 300,15 | |
| 6 | 300,15 | |||
| 6 | 300,15 | |||
| 26.06.2026 | 20:53:27,980 | 246 | 300,00 | |
| 239 | 300,00 | |||
| 246 | 300,00 | |||
| 7 | 300,00 | |||
| 26.06.2026 | 20:50:31,934 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 26.06.2026 | 20:48:42,024 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 26.06.2026 | 20:48:39,557 | 28 | 299,20 | |
| 28 | 299,20 | |||
| 28 | 299,20 | |||
| 26.06.2026 | 20:47:04,756 | 7 | 299,50 | |
| 7 | 299,50 | |||
| 7 | 299,50 | |||
| 26.06.2026 | 20:45:54,443 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 26.06.2026 | 20:39:51,460 | 9 | 299,45 | |
| 9 | 299,45 | |||
| 9 | 299,45 | |||
| 26.06.2026 | 20:39:17,600 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 26.06.2026 | 20:39:14,129 | 29 | 299,25 | |
| 29 | 299,25 | |||
| 29 | 299,25 | |||
| 26.06.2026 | 20:37:28,897 | 6 | 298,90 | |
| 6 | 298,90 | |||
| 6 | 298,90 | |||
| 26.06.2026 | 20:37:23,045 | 3 | 298,95 | |
| 3 | 298,95 | |||
| 3 | 298,95 | |||
| 26.06.2026 | 20:37:22,527 | 3 | 298,90 | |
| 3 | 298,90 | |||
| 3 | 298,90 | |||
| 26.06.2026 | 20:37:22,461 | 52 | 299,00 | |
| 52 | 299,00 | |||
| 15 | 299,00 | |||
| 32 | 299,00 | |||
| 5 | 299,00 | |||
| 26.06.2026 | 20:36:55,726 | 2 | 299,25 | |
| 2 | 299,25 | |||
| 2 | 299,25 | |||
| 26.06.2026 | 20:35:39,358 | 2 | 299,35 | |
| 2 | 299,35 | |||
| 2 | 299,35 | |||
| 26.06.2026 | 20:33:49,960 | 10 | 299,15 | |
| 10 | 299,15 | |||
| 10 | 299,15 | |||
| 26.06.2026 | 20:32:43,013 | 1 | 299,25 | |
| 1 | 299,25 | |||
| 1 | 299,25 | |||
| 26.06.2026 | 20:32:24,881 | 5 | 299,05 | |
| 5 | 299,05 | |||
| 5 | 299,05 | |||
| 26.06.2026 | 20:32:10,244 | 6 | 299,35 | |
| 6 | 299,35 | |||
| 6 | 299,35 | |||
| 26.06.2026 | 20:32:09,706 | 17 | 299,15 | |
| 17 | 299,15 | |||
| 17 | 299,15 | |||
| 26.06.2026 | 20:30:50,959 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 26.06.2026 | 20:30:00,409 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 26.06.2026 | 20:26:52,301 | 3 | 299,20 | |
| 3 | 299,20 | |||
| 3 | 299,20 | |||
| 26.06.2026 | 20:26:30,042 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 26.06.2026 | 20:23:15,575 | 1 | 299,50 | |
| 1 | 299,50 | |||
| 1 | 299,50 | |||
| 26.06.2026 | 20:23:11,754 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 26.06.2026 | 20:20:14,257 | 1 | 299,70 | |
| 1 | 299,70 | |||
| 1 | 299,70 | |||
| 26.06.2026 | 20:14:52,205 | 3 | 299,60 | |
| 3 | 299,60 | |||
| 3 | 299,60 | |||
| 26.06.2026 | 20:14:45,989 | 1 | 299,80 | |
| 1 | 299,80 | |||
| 1 | 299,80 | |||
| 26.06.2026 | 20:14:43,474 | 5 | 299,85 | |
| 5 | 299,85 | |||
| 5 | 299,85 | |||
| 26.06.2026 | 20:13:50,120 | 13 | 299,70 | |
| 13 | 299,70 | |||
| 13 | 299,70 | |||
| 26.06.2026 | 20:08:54,983 | 11 | 299,90 | |
| 11 | 299,90 | |||
| 11 | 299,90 | |||
| 26.06.2026 | 20:06:58,341 | 17 | 299,85 | |
| 17 | 299,85 | |||
| 17 | 299,85 | |||
| 26.06.2026 | 20:06:57,943 | 60 | 299,60 | |
| 60 | 299,60 | |||
| 60 | 299,60 | |||
| 26.06.2026 | 19:58:36,341 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 26.06.2026 | 19:56:33,823 | 74 | 299,75 | |
| 74 | 299,75 | |||
| 74 | 299,75 | |||
| 26.06.2026 | 19:54:07,962 | 1 | 300,45 | |
| 1 | 300,45 | |||
| 1 | 300,45 | |||
| 26.06.2026 | 19:50:05,224 | 40 | 299,85 | |
| 40 | 299,85 | |||
| 40 | 299,85 | |||
| 26.06.2026 | 19:49:11,041 | 1 | 299,95 | |
| 1 | 299,95 | |||
| 1 | 299,95 | |||
| 26.06.2026 | 19:46:38,076 | 2 | 299,80 | |
| 2 | 299,80 | |||
| 2 | 299,80 | |||
| 26.06.2026 | 19:45:43,994 | 23 | 299,60 | |
| 23 | 299,60 | |||
| 23 | 299,60 | |||
| 26.06.2026 | 19:45:43,550 | 135 | 299,60 | |
| 135 | 299,60 | |||
| 135 | 299,60 | |||
| 26.06.2026 | 19:45:06,636 | 4 | 299,45 | |
| 4 | 299,45 | |||
| 4 | 299,45 | |||
| 26.06.2026 | 19:43:12,389 | 1 | 299,35 | |
| 1 | 299,35 | |||
| 1 | 299,35 | |||
| 26.06.2026 | 19:41:26,000 | 2 | 299,45 | |
| 2 | 299,45 | |||
| 2 | 299,45 | |||
| 26.06.2026 | 19:36:58,884 | 5 | 299,50 | |
| 5 | 299,50 | |||
| 5 | 299,50 | |||
| 26.06.2026 | 19:32:37,024 | 4 | 300,05 | |
| 4 | 300,05 | |||
| 4 | 300,05 | |||
| 26.06.2026 | 19:32:23,050 | 4 | 300,15 | |
| 4 | 300,15 | |||
| 4 | 300,15 | |||
| 26.06.2026 | 19:30:55,540 | 33 | 300,65 | |
| 33 | 300,65 | |||
| 33 | 300,65 | |||
| 26.06.2026 | 19:30:42,232 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 26.06.2026 | 19:29:53,214 | 7 | 300,60 | |
| 7 | 300,60 | |||
| 7 | 300,60 | |||
| 26.06.2026 | 19:28:07,765 | 5 | 300,80 | |
| 5 | 300,80 | |||
| 5 | 300,80 | |||
| 26.06.2026 | 19:27:32,691 | 26 | 300,35 | |
| 26 | 300,35 | |||
| 26 | 300,35 | |||
| 26.06.2026 | 19:19:47,535 | 3 | 300,70 | |
| 3 | 300,70 | |||
| 3 | 300,70 | |||
| 26.06.2026 | 19:16:02,067 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 26.06.2026 | 19:13:45,323 | 1 | 300,00 | |
| 1 | 300,00 | |||
| 1 | 300,00 | |||
| 26.06.2026 | 19:12:30,712 | 2 | 299,75 | |
| 2 | 299,75 | |||
| 2 | 299,75 | |||
| 26.06.2026 | 19:09:30,583 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 26.06.2026 | 19:07:39,210 | 71 | 300,40 | |
| 71 | 300,40 | |||
| 71 | 300,40 | |||
| 26.06.2026 | 19:07:38,811 | 327 | 300,20 | |
| 327 | 300,20 | |||
| 327 | 300,20 | |||
| 26.06.2026 | 19:06:41,353 | 50 | 300,80 | |
| 50 | 300,80 | |||
| 50 | 300,80 | |||
| 26.06.2026 | 19:05:53,628 | 1 | 300,65 | |
| 1 | 300,65 | |||
| 1 | 300,65 | |||
| 26.06.2026 | 19:05:03,759 | 1 | 300,10 | |
| 1 | 300,10 | |||
| 1 | 300,10 | |||
| 26.06.2026 | 19:04:21,915 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 26.06.2026 | 19:02:39,039 | 7 | 299,95 | |
| 7 | 299,95 | |||
| 7 | 299,95 | |||
| 26.06.2026 | 19:02:15,458 | 3 | 300,20 | |
| 3 | 300,20 | |||
| 3 | 300,20 | |||
| 26.06.2026 | 19:01:01,949 | 33 | 300,40 | |
| 33 | 300,40 | |||
| 33 | 300,40 | |||
| 26.06.2026 | 18:59:35,008 | 1 | 300,50 | |
| 1 | 300,50 | |||
| 1 | 300,50 | |||
| 26.06.2026 | 18:58:02,007 | 14 | 299,75 | |
| 14 | 299,75 | |||
| 14 | 299,75 | |||
| 26.06.2026 | 18:56:43,053 | 2 | 300,00 | |
| 2 | 300,00 | |||
| 2 | 300,00 | |||
| 26.06.2026 | 18:56:22,324 | 3 | 299,70 | |
| 3 | 299,70 | |||
| 3 | 299,70 | |||
| 26.06.2026 | 18:56:09,296 | 1 | 300,05 | |
| 1 | 300,05 | |||
| 1 | 300,05 | |||
| 26.06.2026 | 18:53:15,605 | 7 | 300,50 | |
| 7 | 300,50 | |||
| 7 | 300,50 | |||
| 26.06.2026 | 18:52:15,728 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 26.06.2026 | 18:52:02,740 | 5 | 300,00 | |
| 5 | 300,00 | |||
| 5 | 300,00 | |||
| 26.06.2026 | 18:51:21,950 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 26.06.2026 | 18:50:32,418 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 26.06.2026 | 18:47:31,368 | 5 | 299,75 | |
| 5 | 299,75 | |||
| 5 | 299,75 | |||
| 26.06.2026 | 18:47:16,114 | 50 | 299,55 | |
| 50 | 299,55 | |||
| 50 | 299,55 | |||
| 26.06.2026 | 18:46:04,688 | 30 | 299,60 | |
| 30 | 299,60 | |||
| 30 | 299,60 | |||
| 26.06.2026 | 18:45:42,934 | 15 | 299,80 | |
| 15 | 299,80 | |||
| 15 | 299,80 | |||
| 26.06.2026 | 18:43:51,572 | 4 | 300,30 | |
| 4 | 300,30 | |||
| 4 | 300,30 | |||
| 26.06.2026 | 18:43:18,797 | 5 | 300,10 | |
| 5 | 300,10 | |||
| 5 | 300,10 | |||
| 26.06.2026 | 18:42:03,440 | 2 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 26.06.2026 | 18:41:37,277 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 26.06.2026 | 18:41:23,887 | 22 | 299,80 | |
| 22 | 299,80 | |||
| 2 | 299,80 | |||
| 20 | 299,80 | |||
| 26.06.2026 | 18:41:13,309 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 26.06.2026 | 18:41:00,399 | 31 | 300,70 | |
| 31 | 300,70 | |||
| 31 | 300,70 | |||
| 26.06.2026 | 18:40:55,498 | 2 | 300,40 | |
| 2 | 300,40 | |||
| 2 | 300,40 | |||
| 26.06.2026 | 18:40:51,498 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 26.06.2026 | 18:36:26,145 | 15 | 301,75 | |
| 15 | 301,75 | |||
| 15 | 301,75 | |||
| 26.06.2026 | 18:35:22,297 | 5 | 301,80 | |
| 5 | 301,80 | |||
| 5 | 301,80 | |||
| 26.06.2026 | 18:31:47,150 | 2 | 301,50 | |
| 2 | 301,50 | |||
| 2 | 301,50 | |||
| 26.06.2026 | 18:31:18,443 | 30 | 301,50 | |
| 30 | 301,50 | |||
| 30 | 301,50 | |||
| 26.06.2026 | 18:30:58,919 | 10 | 301,20 | |
| 10 | 301,20 | |||
| 10 | 301,20 | |||
| 26.06.2026 | 18:27:06,545 | 40 | 301,55 | |
| 40 | 301,55 | |||
| 40 | 301,55 | |||
| 26.06.2026 | 18:25:37,215 | 10 | 301,75 | |
| 10 | 301,75 | |||
| 10 | 301,75 | |||
| 26.06.2026 | 18:21:00,588 | 32 | 301,80 | |
| 32 | 301,80 | |||
| 32 | 301,80 | |||
| 26.06.2026 | 18:21:00,114 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 26.06.2026 | 18:20:19,176 | 33 | 302,10 | |
| 33 | 302,10 | |||
| 33 | 302,10 | |||
| 26.06.2026 | 18:19:25,862 | 25 | 301,95 | |
| 25 | 301,95 | |||
| 25 | 301,95 | |||
| 26.06.2026 | 18:19:24,596 | 5 | 301,70 | |
| 5 | 301,70 | |||
| 5 | 301,70 | |||
| 26.06.2026 | 18:18:54,811 | 45 | 301,65 | |
| 45 | 301,65 | |||
| 45 | 301,65 | |||
| 26.06.2026 | 18:18:53,478 | 30 | 301,85 | |
| 30 | 301,85 | |||
| 30 | 301,85 | |||
| 26.06.2026 | 18:18:25,096 | 3 | 302,10 | |
| 3 | 302,10 | |||
| 3 | 302,10 | |||
| 26.06.2026 | 18:16:33,776 | 5 | 302,00 | |
| 5 | 302,00 | |||
| 5 | 302,00 | |||
| 26.06.2026 | 18:15:28,833 | 1 | 302,25 | |
| 1 | 302,25 | |||
| 1 | 302,25 | |||
| 26.06.2026 | 18:14:23,141 | 20 | 302,15 | |
| 20 | 302,15 | |||
| 20 | 302,15 | |||
| 26.06.2026 | 18:14:15,234 | 1 | 302,50 | |
| 1 | 302,50 | |||
| 1 | 302,50 | |||
| 26.06.2026 | 18:12:54,018 | 30 | 302,35 | |
| 8 | 302,35 | |||
| 30 | 302,35 | |||
| 22 | 302,35 | |||
| 26.06.2026 | 18:12:27,574 | 3 | 302,75 | |
| 3 | 302,75 | |||
| 3 | 302,75 | |||
| 26.06.2026 | 18:06:43,362 | 3 | 303,55 | |
| 3 | 303,55 | |||
| 3 | 303,55 | |||
| 26.06.2026 | 18:05:57,522 | 3 | 303,60 | |
| 3 | 303,60 | |||
| 3 | 303,60 | |||
| 26.06.2026 | 18:05:35,026 | 5 | 303,55 | |
| 5 | 303,55 | |||
| 5 | 303,55 | |||
| 26.06.2026 | 18:04:47,463 | 33 | 303,65 | |
| 33 | 303,65 | |||
| 33 | 303,65 | |||
| 26.06.2026 | 18:04:18,769 | 2 | 303,50 | |
| 2 | 303,50 | |||
| 2 | 303,50 | |||
| 26.06.2026 | 18:04:05,184 | 5 | 303,70 | |
| 5 | 303,70 | |||
| 5 | 303,70 | |||
| 26.06.2026 | 18:03:50,411 | 83 | 303,45 | |
| 83 | 303,45 | |||
| 83 | 303,45 | |||
| 26.06.2026 | 18:03:38,985 | 1 000 | 303,15 | |
| 1 000 | 303,15 | |||
| 1 000 | 303,15 | |||
| 26.06.2026 | 18:02:58,485 | 2 | 303,35 | |
| 2 | 303,35 | |||
| 2 | 303,35 | |||
| 26.06.2026 | 17:59:03,378 | 4 | 302,55 | |
| 4 | 302,55 | |||
| 4 | 302,55 | |||
| 26.06.2026 | 17:58:06,287 | 2 | 302,90 | |
| 2 | 302,90 | |||
| 2 | 302,90 | |||
| 26.06.2026 | 17:56:03,001 | 15 | 302,55 | |
| 15 | 302,55 | |||
| 15 | 302,55 | |||
| 26.06.2026 | 17:54:40,705 | 1 | 302,40 | |
| 1 | 302,40 | |||
| 1 | 302,40 | |||
| 26.06.2026 | 17:54:37,384 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 26.06.2026 | 17:53:47,517 | 1 | 302,35 | |
| 1 | 302,35 | |||
| 1 | 302,35 | |||
| 26.06.2026 | 17:53:35,714 | 5 | 302,25 | |
| 5 | 302,25 | |||
| 5 | 302,25 | |||
| 26.06.2026 | 17:52:32,801 | 8 | 302,00 | |
| 8 | 302,00 | |||
| 8 | 302,00 | |||
| 26.06.2026 | 17:51:02,642 | 10 | 302,55 | |
| 10 | 302,55 | |||
| 10 | 302,55 | |||
| 26.06.2026 | 17:49:32,224 | 39 | 302,00 | |
| 30 | 302,00 | |||
| 39 | 302,00 | |||
| 9 | 302,00 | |||
| 26.06.2026 | 17:48:57,056 | 8 | 301,80 | |
| 8 | 301,80 | |||
| 8 | 301,80 | |||
| 26.06.2026 | 17:46:44,809 | 2 | 301,65 | |
| 2 | 301,65 | |||
| 2 | 301,65 | |||
| 26.06.2026 | 17:46:22,222 | 5 | 301,70 | |
| 5 | 301,70 | |||
| 5 | 301,70 | |||
| 26.06.2026 | 17:44:30,040 | 50 | 301,45 | |
| 50 | 301,45 | |||
| 50 | 301,45 | |||
| 26.06.2026 | 17:43:05,782 | 10 | 301,50 | |
| 10 | 301,50 | |||
| 10 | 301,50 | |||
| 26.06.2026 | 17:42:37,069 | 40 | 301,25 | |
| 37 | 301,25 | |||
| 40 | 301,25 | |||
| 3 | 301,25 | |||
| 26.06.2026 | 17:40:24,753 | 83 | 301,05 | |
| 83 | 301,05 | |||
| 83 | 301,05 | |||
| 26.06.2026 | 17:40:19,986 | 1 | 300,75 | |
| 1 | 300,75 | |||
| 1 | 300,75 | |||
| 26.06.2026 | 17:38:19,971 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 26.06.2026 | 17:34:47,774 | 1 | 300,15 | |
| 1 | 300,15 | |||
| 1 | 300,15 | |||
| 26.06.2026 | 17:32:24,045 | 10 | 300,65 | |
| 10 | 300,65 | |||
| 10 | 300,65 | |||
| 26.06.2026 | 17:31:59,637 | 5 | 300,70 | |
| 5 | 300,70 | |||
| 5 | 300,70 | |||
| 26.06.2026 | 17:31:38,148 | 1 | 300,70 | |
| 1 | 300,70 | |||
| 1 | 300,70 | |||
| 26.06.2026 | 17:29:41,355 | 1 | 301,00 | |
| 1 | 301,00 | |||
| 1 | 301,00 | |||
| 26.06.2026 | 17:29:40,102 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 26.06.2026 | 17:29:20,556 | 10 | 300,95 | |
| 10 | 300,95 | |||
| 10 | 300,95 | |||
| 26.06.2026 | 17:28:38,549 | 13 | 300,70 | |
| 13 | 300,70 | |||
| 13 | 300,70 | |||
| 26.06.2026 | 17:28:25,797 | 4 | 300,95 | |
| 4 | 300,95 | |||
| 4 | 300,95 | |||
| 26.06.2026 | 17:27:11,204 | 492 | 300,75 | |
| 492 | 300,75 | |||
| 492 | 300,75 | |||
| 26.06.2026 | 17:26:59,199 | 5 | 300,70 | |
| 5 | 300,70 | |||
| 5 | 300,70 | |||
| 26.06.2026 | 17:26:29,539 | 7 | 300,70 | |
| 7 | 300,70 | |||
| 7 | 300,70 | |||
| 26.06.2026 | 17:26:26,748 | 3 | 300,55 | |
| 3 | 300,55 | |||
| 3 | 300,55 | |||
| 26.06.2026 | 17:24:44,114 | 40 | 300,20 | |
| 40 | 300,20 | |||
| 40 | 300,20 | |||
| 26.06.2026 | 17:24:28,902 | 1 | 300,20 | |
| 1 | 300,20 | |||
| 1 | 300,20 | |||
| 26.06.2026 | 17:24:08,641 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 26.06.2026 | 17:23:54,021 | 2 | 300,45 | |
| 2 | 300,45 | |||
| 2 | 300,45 | |||
| 26.06.2026 | 17:23:37,082 | 5 | 300,45 | |
| 5 | 300,45 | |||
| 5 | 300,45 | |||
| 26.06.2026 | 17:22:57,537 | 21 | 300,15 | |
| 21 | 300,15 | |||
| 21 | 300,15 | |||
| 26.06.2026 | 17:21:32,119 | 70 | 299,90 | |
| 70 | 299,90 | |||
| 70 | 299,90 | |||
| 26.06.2026 | 17:19:53,986 | 3 | 300,30 | |
| 3 | 300,30 | |||
| 3 | 300,30 | |||
| 26.06.2026 | 17:19:34,372 | 1 | 300,25 | |
| 1 | 300,25 | |||
| 1 | 300,25 | |||
| 26.06.2026 | 17:17:39,403 | 30 | 300,35 | |
| 30 | 300,35 | |||
| 30 | 300,35 | |||
| 26.06.2026 | 17:17:09,136 | 4 | 300,00 | |
| 4 | 300,00 | |||
| 4 | 300,00 | |||
| 26.06.2026 | 17:16:30,702 | 3 | 299,65 | |
| 3 | 299,65 | |||
| 3 | 299,65 | |||
| 26.06.2026 | 17:14:52,853 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 26.06.2026 | 17:14:15,045 | 2 | 299,40 | |
| 2 | 299,40 | |||
| 2 | 299,40 | |||
| 26.06.2026 | 17:13:46,057 | 5 | 299,60 | |
| 5 | 299,60 | |||
| 5 | 299,60 | |||
| 26.06.2026 | 17:12:43,962 | 5 | 299,10 | |
| 5 | 299,10 | |||
| 5 | 299,10 | |||
| 26.06.2026 | 17:12:06,686 | 3 | 299,05 | |
| 3 | 299,05 | |||
| 3 | 299,05 | |||
| 26.06.2026 | 17:09:39,239 | 10 | 299,80 | |
| 10 | 299,80 | |||
| 10 | 299,80 | |||
| 26.06.2026 | 17:09:30,228 | 1 | 299,60 | |
| 1 | 299,60 | |||
| 1 | 299,60 | |||
| 26.06.2026 | 17:09:03,690 | 20 | 299,15 | |
| 20 | 299,15 | |||
| 20 | 299,15 | |||
| 26.06.2026 | 17:08:56,952 | 7 | 299,15 | |
| 7 | 299,15 | |||
| 7 | 299,15 | |||
| 26.06.2026 | 17:08:22,155 | 3 | 299,30 | |
| 3 | 299,30 | |||
| 3 | 299,30 | |||
| 26.06.2026 | 17:08:16,331 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 26.06.2026 | 17:07:50,483 | 1 | 299,15 | |
| 1 | 299,15 | |||
| 1 | 299,15 | |||
| 26.06.2026 | 17:06:59,946 | 14 | 299,35 | |
| 14 | 299,35 | |||
| 14 | 299,35 | |||
| 26.06.2026 | 17:06:36,390 | 19 | 299,60 | |
| 19 | 299,60 | |||
| 19 | 299,60 | |||
| 26.06.2026 | 17:04:59,338 | 10 | 299,55 | |
| 10 | 299,55 | |||
| 10 | 299,55 | |||
| 26.06.2026 | 17:03:36,673 | 166 | 299,95 | |
| 166 | 299,95 | |||
| 166 | 299,95 | |||
| 26.06.2026 | 17:03:03,128 | 7 | 299,65 | |
| 7 | 299,65 | |||
| 7 | 299,65 | |||
| 26.06.2026 | 17:02:55,409 | 7 | 299,35 | |
| 7 | 299,35 | |||
| 7 | 299,35 | |||
| 26.06.2026 | 17:02:23,754 | 2 | 299,50 | |
| 2 | 299,50 | |||
| 2 | 299,50 | |||
| 26.06.2026 | 17:02:04,964 | 33 | 299,50 | |
| 33 | 299,50 | |||
| 33 | 299,50 | |||
| 26.06.2026 | 17:01:44,704 | 8 | 299,65 | |
| 8 | 299,65 | |||
| 8 | 299,65 | |||
| 26.06.2026 | 17:01:13,145 | 5 | 299,65 | |
| 5 | 299,65 | |||
| 5 | 299,65 | |||
| 26.06.2026 | 17:00:56,610 | 8 | 299,45 | |
| 8 | 299,45 | |||
| 8 | 299,45 | |||
| 26.06.2026 | 16:59:13,694 | 10 | 299,20 | |
| 10 | 299,20 | |||
| 10 | 299,20 | |||
| 26.06.2026 | 16:56:50,662 | 4 | 299,25 | |
| 4 | 299,25 | |||
| 4 | 299,25 | |||
| 26.06.2026 | 16:55:40,610 | 83 | 298,45 | |
| 83 | 298,45 | |||
| 83 | 298,45 | |||
| 26.06.2026 | 16:54:47,796 | 1 | 298,70 | |
| 1 | 298,70 | |||
| 1 | 298,70 | |||
| 26.06.2026 | 16:54:42,795 | 4 | 298,70 | |
| 4 | 298,70 | |||
| 4 | 298,70 | |||
| 26.06.2026 | 16:53:51,712 | 11 | 298,70 | |
| 11 | 298,70 | |||
| 11 | 298,70 | |||
| 26.06.2026 | 16:53:26,823 | 5 | 298,65 | |
| 5 | 298,65 | |||
| 5 | 298,65 | |||
| 26.06.2026 | 16:52:48,848 | 8 | 298,40 | |
| 8 | 298,40 | |||
| 8 | 298,40 | |||
| 26.06.2026 | 16:52:07,243 | 350 | 298,25 | |
| 350 | 298,25 | |||
| 350 | 298,25 | |||
| 26.06.2026 | 16:51:30,156 | 6 | 298,20 | |
| 6 | 298,20 | |||
| 6 | 298,20 | |||
| 26.06.2026 | 16:50:35,487 | 2 | 298,40 | |
| 2 | 298,40 | |||
| 2 | 298,40 | |||
| 26.06.2026 | 16:50:31,170 | 10 | 298,40 | |
| 10 | 298,40 | |||
| 10 | 298,40 | |||
| 26.06.2026 | 16:49:40,574 | 66 | 298,55 | |
| 66 | 298,55 | |||
| 66 | 298,55 | |||
| 26.06.2026 | 16:48:16,299 | 10 | 298,40 | |
| 10 | 298,40 | |||
| 10 | 298,40 | |||
| 26.06.2026 | 16:47:33,047 | 1 | 298,45 | |
| 1 | 298,45 | |||
| 1 | 298,45 | |||
| 26.06.2026 | 16:45:29,178 | 144 | 298,45 | |
| 144 | 298,45 | |||
| 144 | 298,45 | |||
| 26.06.2026 | 16:45:19,099 | 15 | 298,55 | |
| 15 | 298,55 | |||
| 15 | 298,55 | |||
| 26.06.2026 | 16:44:54,618 | 40 | 298,30 | |
| 40 | 298,30 | |||
| 40 | 298,30 | |||
| 26.06.2026 | 16:44:30,702 | 17 | 298,50 | |
| 17 | 298,50 | |||
| 17 | 298,50 | |||
| 26.06.2026 | 16:43:46,025 | 15 | 298,15 | |
| 15 | 298,15 | |||
| 15 | 298,15 | |||
| 26.06.2026 | 16:43:43,825 | 4 | 297,95 | |
| 4 | 297,95 | |||
| 4 | 297,95 | |||
| 26.06.2026 | 16:43:16,373 | 5 | 297,80 | |
| 5 | 297,80 | |||
| 5 | 297,80 | |||
| 26.06.2026 | 16:42:08,356 | 50 | 297,75 | |
| 50 | 297,75 | |||
| 50 | 297,75 | |||
| 26.06.2026 | 16:41:04,856 | 27 | 297,55 | |
| 27 | 297,55 | |||
| 27 | 297,55 | |||
| 26.06.2026 | 16:40:17,824 | 15 | 297,05 | |
| 15 | 297,05 | |||
| 15 | 297,05 | |||
| 26.06.2026 | 16:39:43,697 | 2 | 297,55 | |
| 2 | 297,55 | |||
| 2 | 297,55 | |||
| 26.06.2026 | 16:39:23,390 | 100 | 297,20 | |
| 100 | 297,20 | |||
| 100 | 297,20 | |||
| 26.06.2026 | 16:37:54,849 | 5 | 297,40 | |
| 5 | 297,40 | |||
| 5 | 297,40 | |||
| 26.06.2026 | 16:37:22,358 | 5 | 297,40 | |
| 5 | 297,40 | |||
| 5 | 297,40 | |||
| 26.06.2026 | 16:37:12,020 | 33 | 297,50 | |
| 33 | 297,50 | |||
| 33 | 297,50 | |||
| 26.06.2026 | 16:34:09,619 | 5 | 297,35 | |
| 5 | 297,35 | |||
| 5 | 297,35 | |||
| 26.06.2026 | 16:33:58,400 | 1 | 297,25 | |
| 1 | 297,25 | |||
| 1 | 297,25 | |||
| 26.06.2026 | 16:33:36,429 | 4 | 297,20 | |
| 4 | 297,20 | |||
| 4 | 297,20 | |||
| 26.06.2026 | 16:31:47,241 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 26.06.2026 | 16:31:37,470 | 10 | 296,85 | |
| 10 | 296,85 | |||
| 10 | 296,85 | |||
| 26.06.2026 | 16:30:38,828 | 5 | 296,85 | |
| 5 | 296,85 | |||
| 5 | 296,85 | |||
| 26.06.2026 | 16:30:36,324 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 26.06.2026 | 16:30:22,214 | 3 | 296,50 | |
| 3 | 296,50 | |||
| 3 | 296,50 | |||
| 26.06.2026 | 16:30:00,049 | 1 | 296,75 | |
| 1 | 296,75 | |||
| 1 | 296,75 | |||
| 26.06.2026 | 16:29:01,628 | 500 | 296,75 | |
| 500 | 296,75 | |||
| 500 | 296,75 | |||
| 26.06.2026 | 16:27:22,228 | 6 | 296,50 | |
| 6 | 296,50 | |||
| 6 | 296,50 | |||
| 26.06.2026 | 16:27:17,576 | 10 | 296,45 | |
| 10 | 296,45 | |||
| 10 | 296,45 | |||
| 26.06.2026 | 16:26:55,522 | 101 | 296,35 | |
| 101 | 296,35 | |||
| 101 | 296,35 | |||
| 26.06.2026 | 16:26:50,144 | 20 | 296,30 | |
| 20 | 296,30 | |||
| 20 | 296,30 | |||
| 26.06.2026 | 16:26:35,733 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 26.06.2026 | 16:26:05,159 | 25 | 296,70 | |
| 25 | 296,70 | |||
| 25 | 296,70 | |||
| 26.06.2026 | 16:24:44,367 | 25 | 296,00 | |
| 25 | 296,00 | |||
| 25 | 296,00 | |||
| 26.06.2026 | 16:24:28,624 | 5 | 296,15 | |
| 5 | 296,15 | |||
| 5 | 296,15 | |||
| 26.06.2026 | 16:23:31,664 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 26.06.2026 | 16:23:15,556 | 1 | 296,55 | |
| 1 | 296,55 | |||
| 1 | 296,55 | |||
| 26.06.2026 | 16:22:27,808 | 2 | 296,80 | |
| 2 | 296,80 | |||
| 2 | 296,80 | |||
| 26.06.2026 | 16:22:17,945 | 2 | 297,05 | |
| 2 | 297,05 | |||
| 2 | 297,05 | |||
| 26.06.2026 | 16:21:07,104 | 10 | 297,40 | |
| 10 | 297,40 | |||
| 10 | 297,40 | |||
| 26.06.2026 | 16:20:50,183 | 2 | 297,55 | |
| 2 | 297,55 | |||
| 2 | 297,55 | |||
| 26.06.2026 | 16:20:23,002 | 5 | 297,45 | |
| 5 | 297,45 | |||
| 5 | 297,45 | |||
| 26.06.2026 | 16:19:50,461 | 5 | 297,40 | |
| 5 | 297,40 | |||
| 5 | 297,40 | |||
| 26.06.2026 | 16:19:39,650 | 7 | 297,40 | |
| 7 | 297,40 | |||
| 7 | 297,40 | |||
| 26.06.2026 | 16:19:36,100 | 1 | 297,10 | |
| 1 | 297,10 | |||
| 1 | 297,10 | |||
| 26.06.2026 | 16:19:17,969 | 20 | 296,85 | |
| 20 | 296,85 | |||
| 20 | 296,85 | |||
| 26.06.2026 | 16:19:16,820 | 5 | 297,10 | |
| 5 | 297,10 | |||
| 5 | 297,10 | |||
| 26.06.2026 | 16:18:55,830 | 4 | 297,00 | |
| 4 | 297,00 | |||
| 4 | 297,00 | |||
| 26.06.2026 | 16:18:48,426 | 1 | 296,95 | |
| 1 | 296,95 | |||
| 1 | 296,95 | |||
| 26.06.2026 | 16:18:43,111 | 5 | 297,05 | |
| 5 | 297,05 | |||
| 5 | 297,05 | |||
| 26.06.2026 | 16:18:18,906 | 6 | 296,90 | |
| 6 | 296,90 | |||
| 6 | 296,90 | |||
| 26.06.2026 | 16:16:56,158 | 35 | 297,00 | |
| 35 | 297,00 | |||
| 35 | 297,00 | |||
| 26.06.2026 | 16:16:48,918 | 1 | 297,15 | |
| 1 | 297,15 | |||
| 1 | 297,15 | |||
| 26.06.2026 | 16:15:29,542 | 5 | 297,15 | |
| 5 | 297,15 | |||
| 5 | 297,15 | |||
| 26.06.2026 | 16:14:18,637 | 280 | 296,75 | |
| 280 | 296,75 | |||
| 280 | 296,75 | |||
| 26.06.2026 | 16:13:26,320 | 50 | 296,95 | |
| 50 | 296,95 | |||
| 50 | 296,95 | |||
| 26.06.2026 | 16:13:05,453 | 5 | 297,05 | |
| 5 | 297,05 | |||
| 5 | 297,05 | |||
| 26.06.2026 | 16:12:40,532 | 13 | 296,90 | |
| 13 | 296,90 | |||
| 13 | 296,90 | |||
| 26.06.2026 | 16:11:52,569 | 3 | 296,75 | |
| 3 | 296,75 | |||
| 3 | 296,75 | |||
| 26.06.2026 | 16:11:38,694 | 2 | 296,95 | |
| 2 | 296,95 | |||
| 2 | 296,95 | |||
| 26.06.2026 | 16:11:07,918 | 2 | 296,70 | |
| 2 | 296,70 | |||
| 2 | 296,70 | |||
| 26.06.2026 | 16:10:11,636 | 33 | 296,05 | |
| 33 | 296,05 | |||
| 33 | 296,05 | |||
| 26.06.2026 | 16:07:52,185 | 3 | 296,25 | |
| 3 | 296,25 | |||
| 3 | 296,25 | |||
| 26.06.2026 | 16:07:40,150 | 1 | 296,15 | |
| 1 | 296,15 | |||
| 1 | 296,15 | |||
| 26.06.2026 | 16:06:55,493 | 1 | 296,80 | |
| 1 | 296,80 | |||
| 1 | 296,80 | |||
| 26.06.2026 | 16:05:58,025 | 30 | 296,70 | |
| 30 | 296,70 | |||
| 30 | 296,70 | |||
| 26.06.2026 | 16:04:46,373 | 4 | 296,15 | |
| 4 | 296,15 | |||
| 4 | 296,15 | |||
| 26.06.2026 | 16:04:17,977 | 1 | 296,35 | |
| 1 | 296,35 | |||
| 1 | 296,35 | |||
| 26.06.2026 | 16:03:07,014 | 10 | 296,25 | |
| 10 | 296,25 | |||
| 10 | 296,25 | |||
| 26.06.2026 | 16:02:54,109 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 26.06.2026 | 16:02:28,063 | 2 | 296,40 | |
| 2 | 296,40 | |||
| 2 | 296,40 | |||
| 26.06.2026 | 16:00:22,979 | 3 | 296,15 | |
| 3 | 296,15 | |||
| 3 | 296,15 | |||
| 26.06.2026 | 16:00:11,198 | 1 | 296,40 | |
| 1 | 296,40 | |||
| 1 | 296,40 | |||
| 26.06.2026 | 16:00:03,067 | 3 | 296,30 | |
| 3 | 296,30 | |||
| 3 | 296,30 | |||
| 26.06.2026 | 15:59:50,016 | 1 | 295,75 | |
| 1 | 295,75 | |||
| 1 | 295,75 | |||
| 26.06.2026 | 15:59:43,565 | 34 | 295,85 | |
| 34 | 295,85 | |||
| 34 | 295,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
SK Hynix Inc.
Bid: 1 525,00
Ask: 1 535,00
Umsatz: 71 122 TEUR -
Micron Technology Inc.
Bid: 995,00 / Ask: 995,60
Umsatz: 69 264 TEUR -
Rheinmetall AG
Bid: 940,00 / Ask: 944,20
Umsatz: 48 774 TEUR -
Bayer AG
Bid: 46,60 / Ask: 46,80
Umsatz: 42 232 TEUR -
Siemens Energy AG
Bid: 153,72 / Ask: 154,28
Umsatz: 27 805 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.06.2026 @ 22:00:00
Letzte Aktualisierung:
26.06.2026 @ 22:00:00