Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4562
6438
109,8564
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.03.2026 | 12:12:46,420 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 12:12:36,200 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 25.03.2026 | 12:12:09,142 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 12:11:55,460 | 1 | 109,7501 | |
| 1 | 109,7501 | |||
| 1 | 109,7501 | |||
| 25.03.2026 | 12:11:47,590 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 12:11:44,620 | 2 | 109,7501 | |
| 2 | 109,7501 | |||
| 2 | 109,7501 | |||
| 25.03.2026 | 12:11:35,218 | 1 | 109,7651 | |
| 1 | 109,7651 | |||
| 1 | 109,7651 | |||
| 25.03.2026 | 12:11:26,358 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 12:11:21,396 | 1 | 109,7799 | |
| 1 | 109,7799 | |||
| 1 | 109,7799 | |||
| 25.03.2026 | 12:11:07,958 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 12:11:06,594 | 1 | 109,7699 | |
| 1 | 109,7699 | |||
| 1 | 109,7699 | |||
| 25.03.2026 | 12:11:04,217 | 4 | 109,7699 | |
| 4 | 109,7699 | |||
| 4 | 109,7699 | |||
| 25.03.2026 | 12:10:51,331 | 3 | 109,7301 | |
| 3 | 109,7301 | |||
| 3 | 109,7301 | |||
| 25.03.2026 | 12:10:27,514 | 1 | 109,7949 | |
| 1 | 109,7949 | |||
| 1 | 109,7949 | |||
| 25.03.2026 | 12:10:16,012 | 11 | 109,7651 | |
| 5 | 109,7651 | |||
| 11 | 109,7651 | |||
| 6 | 109,7651 | |||
| 25.03.2026 | 12:10:03,841 | 2 | 109,7849 | |
| 2 | 109,7849 | |||
| 2 | 109,7849 | |||
| 25.03.2026 | 12:10:00,858 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:09:59,852 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:09:55,351 | 1 | 109,7551 | |
| 1 | 109,7551 | |||
| 1 | 109,7551 | |||
| 25.03.2026 | 12:09:53,444 | 9 | 109,7849 | |
| 9 | 109,7849 | |||
| 9 | 109,7849 | |||
| 25.03.2026 | 12:09:38,172 | 5 | 109,7849 | |
| 5 | 109,7849 | |||
| 5 | 109,7849 | |||
| 25.03.2026 | 12:09:23,294 | 9 | 109,7749 | |
| 9 | 109,7749 | |||
| 9 | 109,7749 | |||
| 25.03.2026 | 12:09:01,659 | 1 | 109,7849 | |
| 1 | 109,7849 | |||
| 1 | 109,7849 | |||
| 25.03.2026 | 12:08:50,495 | 1 | 109,7401 | |
| 1 | 109,7401 | |||
| 1 | 109,7401 | |||
| 25.03.2026 | 12:08:22,304 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 25.03.2026 | 12:08:22,261 | 1 | 109,7301 | |
| 1 | 109,7301 | |||
| 1 | 109,7301 | |||
| 25.03.2026 | 12:08:02,570 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 12:07:50,381 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 12:07:37,355 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 12:07:31,892 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 25.03.2026 | 12:07:24,869 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 12:06:37,159 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 12:06:35,404 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 25.03.2026 | 12:06:30,094 | 23 | 109,7199 | |
| 23 | 109,7199 | |||
| 23 | 109,7199 | |||
| 25.03.2026 | 12:06:28,526 | 4 | 109,6951 | |
| 4 | 109,6951 | |||
| 4 | 109,6951 | |||
| 25.03.2026 | 12:06:21,268 | 3 | 109,7001 | |
| 3 | 109,7001 | |||
| 3 | 109,7001 | |||
| 25.03.2026 | 12:06:17,532 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 12:06:03,909 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 12:06:02,763 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 12:05:55,072 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 12:05:14,324 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 12:05:13,289 | 16 | 109,7349 | |
| 16 | 109,7349 | |||
| 16 | 109,7349 | |||
| 25.03.2026 | 12:04:58,636 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 12:04:11,741 | 1 | 109,6901 | |
| 1 | 109,6901 | |||
| 1 | 109,6901 | |||
| 25.03.2026 | 12:04:07,431 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 12:03:51,057 | 3 | 109,6801 | |
| 3 | 109,6801 | |||
| 3 | 109,6801 | |||
| 25.03.2026 | 12:03:40,361 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 12:03:31,680 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 12:03:25,548 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 12:03:12,802 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 12:02:32,490 | 8 | 109,6899 | |
| 8 | 109,6899 | |||
| 8 | 109,6899 | |||
| 25.03.2026 | 12:02:24,653 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 25.03.2026 | 12:02:21,281 | 5 | 109,6701 | |
| 5 | 109,6701 | |||
| 5 | 109,6701 | |||
| 25.03.2026 | 12:02:12,874 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 12:02:07,757 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 25.03.2026 | 12:01:53,121 | 7 | 109,7349 | |
| 7 | 109,7349 | |||
| 7 | 109,7349 | |||
| 25.03.2026 | 12:01:52,699 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 12:01:49,108 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 12:01:39,421 | 8 | 109,7249 | |
| 8 | 109,7249 | |||
| 8 | 109,7249 | |||
| 25.03.2026 | 12:01:30,615 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 12:01:23,547 | 2 | 109,7149 | |
| 2 | 109,7149 | |||
| 2 | 109,7149 | |||
| 25.03.2026 | 12:01:04,282 | 10 | 109,7149 | |
| 10 | 109,7149 | |||
| 10 | 109,7149 | |||
| 25.03.2026 | 12:00:53,289 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 12:00:36,972 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 12:00:28,637 | 1 | 109,6851 | |
| 1 | 109,6851 | |||
| 1 | 109,6851 | |||
| 25.03.2026 | 12:00:21,255 | 16 | 109,6999 | |
| 16 | 109,6999 | |||
| 16 | 109,6999 | |||
| 25.03.2026 | 12:00:21,171 | 3 | 109,6801 | |
| 3 | 109,6801 | |||
| 3 | 109,6801 | |||
| 25.03.2026 | 12:00:18,368 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 12:00:05,548 | 3 | 109,6751 | |
| 3 | 109,6751 | |||
| 3 | 109,6751 | |||
| 25.03.2026 | 11:59:32,624 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 25.03.2026 | 11:59:31,688 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 25.03.2026 | 11:59:12,654 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:59:02,214 | 1 | 109,6651 | |
| 1 | 109,6651 | |||
| 1 | 109,6651 | |||
| 25.03.2026 | 11:58:55,977 | 46 | 109,6899 | |
| 46 | 109,6899 | |||
| 46 | 109,6899 | |||
| 25.03.2026 | 11:58:47,188 | 9 | 109,70 | |
| 9 | 109,70 | |||
| 9 | 109,70 | |||
| 25.03.2026 | 11:58:38,305 | 1 | 109,7001 | |
| 1 | 109,7001 | |||
| 1 | 109,7001 | |||
| 25.03.2026 | 11:58:03,463 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 25.03.2026 | 11:57:59,269 | 3 | 109,7001 | |
| 3 | 109,7001 | |||
| 3 | 109,7001 | |||
| 25.03.2026 | 11:57:14,633 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 11:57:11,597 | 3 | 109,7099 | |
| 3 | 109,7099 | |||
| 3 | 109,7099 | |||
| 25.03.2026 | 11:56:15,456 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 25.03.2026 | 11:56:10,724 | 3 | 109,7299 | |
| 3 | 109,7299 | |||
| 3 | 109,7299 | |||
| 25.03.2026 | 11:55:59,881 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 11:55:51,092 | 5 | 109,7201 | |
| 5 | 109,7201 | |||
| 5 | 109,7201 | |||
| 25.03.2026 | 11:55:38,924 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 11:55:32,302 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:55:31,001 | 4 | 109,7249 | |
| 4 | 109,7249 | |||
| 4 | 109,7249 | |||
| 25.03.2026 | 11:55:30,457 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:55:28,962 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 11:55:26,165 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:55:13,633 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 25.03.2026 | 11:54:29,214 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:54:22,339 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:54:05,371 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:53:59,021 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 11:53:57,062 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 25.03.2026 | 11:53:56,394 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 25.03.2026 | 11:53:48,928 | 2 | 109,7149 | |
| 2 | 109,7149 | |||
| 2 | 109,7149 | |||
| 25.03.2026 | 11:53:21,597 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 25.03.2026 | 11:53:21,046 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 25.03.2026 | 11:53:19,491 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:53:08,542 | 10 | 109,6951 | |
| 10 | 109,6951 | |||
| 10 | 109,6951 | |||
| 25.03.2026 | 11:53:04,888 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 11:53:04,370 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 11:52:46,796 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 25.03.2026 | 11:52:41,318 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:52:31,114 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:51:52,576 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:51:45,544 | 4 | 109,6999 | |
| 4 | 109,6999 | |||
| 4 | 109,6999 | |||
| 25.03.2026 | 11:51:26,207 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 11:51:24,774 | 2 | 109,7001 | |
| 2 | 109,7001 | |||
| 2 | 109,7001 | |||
| 25.03.2026 | 11:51:12,279 | 1 | 109,7051 | |
| 1 | 109,7051 | |||
| 1 | 109,7051 | |||
| 25.03.2026 | 11:51:05,380 | 1 | 109,7051 | |
| 1 | 109,7051 | |||
| 1 | 109,7051 | |||
| 25.03.2026 | 11:50:58,813 | 41 | 109,7001 | |
| 41 | 109,7001 | |||
| 41 | 109,7001 | |||
| 25.03.2026 | 11:50:56,689 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 11:50:38,898 | 1 | 109,6901 | |
| 1 | 109,6901 | |||
| 1 | 109,6901 | |||
| 25.03.2026 | 11:50:32,041 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:50:26,085 | 2 | 109,6949 | |
| 2 | 109,6949 | |||
| 2 | 109,6949 | |||
| 25.03.2026 | 11:50:15,453 | 4 | 109,6801 | |
| 4 | 109,6801 | |||
| 4 | 109,6801 | |||
| 25.03.2026 | 11:50:04,957 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 25.03.2026 | 11:49:59,997 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 25.03.2026 | 11:49:57,457 | 2 | 109,6801 | |
| 2 | 109,6801 | |||
| 2 | 109,6801 | |||
| 25.03.2026 | 11:49:55,037 | 2 | 109,6899 | |
| 2 | 109,6899 | |||
| 2 | 109,6899 | |||
| 25.03.2026 | 11:49:51,133 | 5 | 109,6701 | |
| 5 | 109,6701 | |||
| 5 | 109,6701 | |||
| 25.03.2026 | 11:49:42,410 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 11:49:33,258 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 11:49:32,491 | 14 | 109,7049 | |
| 14 | 109,7049 | |||
| 14 | 109,7049 | |||
| 25.03.2026 | 11:49:28,336 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:49:05,120 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:48:54,746 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 11:48:31,889 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.03.2026 | 11:48:21,121 | 4 | 109,6451 | |
| 4 | 109,6451 | |||
| 4 | 109,6451 | |||
| 25.03.2026 | 11:48:19,849 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 25.03.2026 | 11:48:18,395 | 2 | 109,6699 | |
| 2 | 109,6699 | |||
| 2 | 109,6699 | |||
| 25.03.2026 | 11:48:02,261 | 2 | 109,6551 | |
| 2 | 109,6551 | |||
| 2 | 109,6551 | |||
| 25.03.2026 | 11:47:49,147 | 2 | 109,6799 | |
| 2 | 109,6799 | |||
| 2 | 109,6799 | |||
| 25.03.2026 | 11:47:43,809 | 1 | 109,6799 | |
| 1 | 109,6799 | |||
| 1 | 109,6799 | |||
| 25.03.2026 | 11:47:32,586 | 55 | 109,6899 | |
| 55 | 109,6899 | |||
| 55 | 109,6899 | |||
| 25.03.2026 | 11:47:26,586 | 1 | 109,6801 | |
| 1 | 109,6801 | |||
| 1 | 109,6801 | |||
| 25.03.2026 | 11:47:23,579 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 25.03.2026 | 11:47:14,387 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:47:11,222 | 1 | 109,6801 | |
| 1 | 109,6801 | |||
| 1 | 109,6801 | |||
| 25.03.2026 | 11:47:02,044 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:46:51,145 | 3 | 109,6801 | |
| 3 | 109,6801 | |||
| 3 | 109,6801 | |||
| 25.03.2026 | 11:46:34,240 | 10 | 109,6949 | |
| 10 | 109,6949 | |||
| 10 | 109,6949 | |||
| 25.03.2026 | 11:46:05,372 | 5 | 109,6999 | |
| 5 | 109,6999 | |||
| 5 | 109,6999 | |||
| 25.03.2026 | 11:45:50,007 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 11:45:08,684 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 11:44:54,044 | 1 | 109,6851 | |
| 1 | 109,6851 | |||
| 1 | 109,6851 | |||
| 25.03.2026 | 11:44:52,428 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:44:51,147 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 25.03.2026 | 11:44:46,352 | 2 | 109,6999 | |
| 2 | 109,6999 | |||
| 2 | 109,6999 | |||
| 25.03.2026 | 11:44:30,565 | 3 | 109,7099 | |
| 3 | 109,7099 | |||
| 3 | 109,7099 | |||
| 25.03.2026 | 11:44:19,416 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:44:19,000 | 3 | 109,6999 | |
| 3 | 109,6999 | |||
| 3 | 109,6999 | |||
| 25.03.2026 | 11:44:16,115 | 36 | 109,6999 | |
| 36 | 109,6999 | |||
| 36 | 109,6999 | |||
| 25.03.2026 | 11:44:12,255 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:44:06,639 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 11:44:05,798 | 8 | 109,6949 | |
| 8 | 109,6949 | |||
| 8 | 109,6949 | |||
| 25.03.2026 | 11:43:59,304 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:43:51,127 | 4 | 109,7001 | |
| 4 | 109,7001 | |||
| 4 | 109,7001 | |||
| 25.03.2026 | 11:43:39,607 | 1 | 109,6999 | |
| 1 | 109,6999 | |||
| 1 | 109,6999 | |||
| 25.03.2026 | 11:43:38,503 | 9 | 109,6851 | |
| 9 | 109,6851 | |||
| 9 | 109,6851 | |||
| 25.03.2026 | 11:43:33,287 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:43:29,847 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 11:43:24,983 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:42:56,111 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:42:53,668 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:42:50,243 | 2 | 109,7049 | |
| 2 | 109,7049 | |||
| 2 | 109,7049 | |||
| 25.03.2026 | 11:42:48,425 | 2 | 109,6851 | |
| 2 | 109,6851 | |||
| 2 | 109,6851 | |||
| 25.03.2026 | 11:42:03,683 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 11:41:53,952 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:41:51,252 | 4 | 109,7151 | |
| 4 | 109,7151 | |||
| 4 | 109,7151 | |||
| 25.03.2026 | 11:41:43,421 | 3 | 109,7349 | |
| 3 | 109,7349 | |||
| 3 | 109,7349 | |||
| 25.03.2026 | 11:41:41,873 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:41:35,150 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 25.03.2026 | 11:41:33,539 | 3 | 109,7349 | |
| 3 | 109,7349 | |||
| 3 | 109,7349 | |||
| 25.03.2026 | 11:41:25,158 | 19 | 109,7149 | |
| 19 | 109,7149 | |||
| 19 | 109,7149 | |||
| 25.03.2026 | 11:41:20,191 | 2 | 109,7199 | |
| 2 | 109,7199 | |||
| 2 | 109,7199 | |||
| 25.03.2026 | 11:40:51,324 | 3 | 109,7051 | |
| 3 | 109,7051 | |||
| 3 | 109,7051 | |||
| 25.03.2026 | 11:40:38,339 | 13 | 109,7349 | |
| 13 | 109,7349 | |||
| 13 | 109,7349 | |||
| 25.03.2026 | 11:40:08,301 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 11:40:07,356 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 11:40:06,856 | 121 | 109,7449 | |
| 121 | 109,7449 | |||
| 121 | 109,7449 | |||
| 25.03.2026 | 11:39:56,014 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:39:36,415 | 2 | 109,7401 | |
| 2 | 109,7401 | |||
| 2 | 109,7401 | |||
| 25.03.2026 | 11:39:23,691 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.03.2026 | 11:39:21,179 | 3 | 109,7201 | |
| 3 | 109,7201 | |||
| 3 | 109,7201 | |||
| 25.03.2026 | 11:39:17,865 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:38:50,350 | 10 | 109,7399 | |
| 10 | 109,7399 | |||
| 10 | 109,7399 | |||
| 25.03.2026 | 11:38:44,445 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 25.03.2026 | 11:38:24,899 | 2 | 109,7499 | |
| 2 | 109,7499 | |||
| 2 | 109,7499 | |||
| 25.03.2026 | 11:38:14,326 | 1 | 109,7251 | |
| 1 | 109,7251 | |||
| 1 | 109,7251 | |||
| 25.03.2026 | 11:37:54,207 | 3 | 109,7349 | |
| 3 | 109,7349 | |||
| 3 | 109,7349 | |||
| 25.03.2026 | 11:37:46,507 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:37:21,134 | 3 | 109,7201 | |
| 3 | 109,7201 | |||
| 3 | 109,7201 | |||
| 25.03.2026 | 11:37:19,329 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 11:37:15,021 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:36:56,830 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 11:36:48,540 | 5 | 109,7399 | |
| 5 | 109,7399 | |||
| 5 | 109,7399 | |||
| 25.03.2026 | 11:36:42,455 | 10 | 109,7249 | |
| 10 | 109,7249 | |||
| 10 | 109,7249 | |||
| 25.03.2026 | 11:36:23,869 | 1 | 109,7001 | |
| 1 | 109,7001 | |||
| 1 | 109,7001 | |||
| 25.03.2026 | 11:36:19,804 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 25.03.2026 | 11:36:10,427 | 15 | 109,7349 | |
| 15 | 109,7349 | |||
| 15 | 109,7349 | |||
| 25.03.2026 | 11:35:38,186 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 11:35:19,395 | 5 | 109,7399 | |
| 5 | 109,7399 | |||
| 5 | 109,7399 | |||
| 25.03.2026 | 11:35:10,201 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 11:34:51,239 | 4 | 109,7101 | |
| 4 | 109,7101 | |||
| 4 | 109,7101 | |||
| 25.03.2026 | 11:34:48,727 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:34:44,538 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:34:43,142 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:34:40,508 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:34:22,631 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 25.03.2026 | 11:34:18,029 | 7 | 109,7051 | |
| 7 | 109,7051 | |||
| 7 | 109,7051 | |||
| 25.03.2026 | 11:34:14,489 | 2 | 109,7001 | |
| 2 | 109,7001 | |||
| 2 | 109,7001 | |||
| 25.03.2026 | 11:33:53,642 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:33:43,480 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:33:41,041 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 11:33:39,439 | 3 | 109,6951 | |
| 3 | 109,6951 | |||
| 3 | 109,6951 | |||
| 25.03.2026 | 11:33:32,188 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 11:33:25,820 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 11:33:21,543 | 3 | 109,7001 | |
| 3 | 109,7001 | |||
| 3 | 109,7001 | |||
| 25.03.2026 | 11:33:18,796 | 3 | 109,7199 | |
| 3 | 109,7199 | |||
| 3 | 109,7199 | |||
| 25.03.2026 | 11:32:45,451 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 25.03.2026 | 11:31:44,899 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 11:31:34,873 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 11:31:29,877 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:31:07,028 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 11:31:01,644 | 2 | 109,6849 | |
| 2 | 109,6849 | |||
| 2 | 109,6849 | |||
| 25.03.2026 | 11:30:50,987 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 11:30:45,669 | 1 | 109,6949 | |
| 1 | 109,6949 | |||
| 1 | 109,6949 | |||
| 25.03.2026 | 11:30:42,425 | 1 | 109,7049 | |
| 1 | 109,7049 | |||
| 1 | 109,7049 | |||
| 25.03.2026 | 11:30:35,410 | 9 | 109,70 | |
| 9 | 109,70 | |||
| 9 | 109,70 | |||
| 25.03.2026 | 11:30:34,252 | 3 | 109,6851 | |
| 3 | 109,6851 | |||
| 3 | 109,6851 | |||
| 25.03.2026 | 11:30:32,818 | 1 | 109,6851 | |
| 1 | 109,6851 | |||
| 1 | 109,6851 | |||
| 25.03.2026 | 11:30:21,226 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 11:30:18,082 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 11:30:17,300 | 3 | 109,7249 | |
| 3 | 109,7249 | |||
| 3 | 109,7249 | |||
| 25.03.2026 | 11:30:14,255 | 5 | 109,7249 | |
| 5 | 109,7249 | |||
| 5 | 109,7249 | |||
| 25.03.2026 | 11:30:04,225 | 4 | 109,6951 | |
| 3 | 109,6951 | |||
| 4 | 109,6951 | |||
| 1 | 109,6951 | |||
| 25.03.2026 | 11:30:02,238 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 11:29:59,605 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:29:51,359 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:29:32,248 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:29:20,390 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 11:29:08,875 | 9 | 109,7249 | |
| 9 | 109,7249 | |||
| 9 | 109,7249 | |||
| 25.03.2026 | 11:28:58,075 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 11:28:45,855 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:28:37,729 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 11:28:31,861 | 1 | 109,7149 | |
| 1 | 109,7149 | |||
| 1 | 109,7149 | |||
| 25.03.2026 | 11:28:27,102 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:28:22,003 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:27:48,984 | 3 | 109,7149 | |
| 3 | 109,7149 | |||
| 3 | 109,7149 | |||
| 25.03.2026 | 11:27:34,186 | 3 | 109,7001 | |
| 3 | 109,7001 | |||
| 3 | 109,7001 | |||
| 25.03.2026 | 11:27:32,487 | 2 | 109,7249 | |
| 2 | 109,7249 | |||
| 2 | 109,7249 | |||
| 25.03.2026 | 11:27:03,985 | 11 | 109,7249 | |
| 11 | 109,7249 | |||
| 11 | 109,7249 | |||
| 25.03.2026 | 11:27:00,801 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:26:56,625 | 5 | 109,7249 | |
| 5 | 109,7249 | |||
| 5 | 109,7249 | |||
| 25.03.2026 | 11:26:37,748 | 1 | 109,7151 | |
| 1 | 109,7151 | |||
| 1 | 109,7151 | |||
| 25.03.2026 | 11:26:25,085 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 11:26:09,577 | 4 | 109,7249 | |
| 4 | 109,7249 | |||
| 4 | 109,7249 | |||
| 25.03.2026 | 11:26:04,366 | 3 | 109,7101 | |
| 3 | 109,7101 | |||
| 3 | 109,7101 | |||
| 25.03.2026 | 11:25:54,787 | 1 | 109,7249 | |
| 1 | 109,7249 | |||
| 1 | 109,7249 | |||
| 25.03.2026 | 11:25:37,517 | 2 | 109,7299 | |
| 2 | 109,7299 | |||
| 2 | 109,7299 | |||
| 25.03.2026 | 11:25:18,093 | 5 | 109,7399 | |
| 5 | 109,7399 | |||
| 5 | 109,7399 | |||
| 25.03.2026 | 11:25:16,201 | 4 | 109,7399 | |
| 4 | 109,7399 | |||
| 4 | 109,7399 | |||
| 25.03.2026 | 11:25:11,901 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:25:08,181 | 3 | 109,7399 | |
| 3 | 109,7399 | |||
| 3 | 109,7399 | |||
| 25.03.2026 | 11:25:04,231 | 4 | 109,7201 | |
| 4 | 109,7201 | |||
| 4 | 109,7201 | |||
| 25.03.2026 | 11:25:01,109 | 4 | 109,7151 | |
| 4 | 109,7151 | |||
| 4 | 109,7151 | |||
| 25.03.2026 | 11:24:45,300 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:24:36,720 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:24:34,075 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:24:23,594 | 2 | 109,7399 | |
| 2 | 109,7399 | |||
| 2 | 109,7399 | |||
| 25.03.2026 | 11:24:12,421 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:24:10,471 | 1 | 109,7201 | |
| 1 | 109,7201 | |||
| 1 | 109,7201 | |||
| 25.03.2026 | 11:24:06,897 | 1 | 109,7399 | |
| 1 | 109,7399 | |||
| 1 | 109,7399 | |||
| 25.03.2026 | 11:24:04,172 | 4 | 109,7101 | |
| 4 | 109,7101 | |||
| 4 | 109,7101 | |||
| 25.03.2026 | 11:23:55,213 | 2 | 109,7349 | |
| 2 | 109,7349 | |||
| 2 | 109,7349 | |||
| 25.03.2026 | 11:23:50,616 | 183 | 109,7299 | |
| 183 | 109,7299 | |||
| 183 | 109,7299 | |||
| 25.03.2026 | 11:23:38,843 | 19 | 109,7399 | |
| 19 | 109,7399 | |||
| 19 | 109,7399 | |||
| 25.03.2026 | 11:23:27,391 | 1 | 109,7349 | |
| 1 | 109,7349 | |||
| 1 | 109,7349 | |||
| 25.03.2026 | 11:23:17,429 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 11:23:14,786 | 5 | 109,7299 | |
| 5 | 109,7299 | |||
| 5 | 109,7299 | |||
| 25.03.2026 | 11:23:04,252 | 3 | 109,7001 | |
| 3 | 109,7001 | |||
| 3 | 109,7001 | |||
| 25.03.2026 | 11:22:52,224 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 11:22:50,733 | 1 | 109,7199 | |
| 1 | 109,7199 | |||
| 1 | 109,7199 | |||
| 25.03.2026 | 11:22:45,497 | 1 | 109,7099 | |
| 1 | 109,7099 | |||
| 1 | 109,7099 | |||
| 25.03.2026 | 11:22:44,138 | 1 | 109,7299 | |
| 1 | 109,7299 | |||
| 1 | 109,7299 | |||
| 25.03.2026 | 11:22:41,423 | 10 | 109,7299 | |
| 10 | 109,7299 | |||
| 10 | 109,7299 | |||
| 25.03.2026 | 11:22:34,352 | 5 | 109,7201 | |
| 5 | 109,7201 | |||
| 5 | 109,7201 | |||
| 25.03.2026 | 11:22:31,780 | 1 | 109,7449 | |
| 1 | 109,7449 | |||
| 1 | 109,7449 | |||
| 25.03.2026 | 11:22:31,477 | 5 | 109,7449 | |
| 5 | 109,7449 | |||
| 5 | 109,7449 | |||
| 25.03.2026 | 11:22:30,163 | 11 | 109,7449 | |
| 11 | 109,7449 | |||
| 11 | 109,7449 | |||
| 25.03.2026 | 11:22:25,332 | 5 | 109,7449 | |
| 5 | 109,7449 | |||
| 5 | 109,7449 | |||
| 25.03.2026 | 11:22:11,266 | 4 | 109,7549 | |
| 4 | 109,7549 | |||
| 4 | 109,7549 | |||
| 25.03.2026 | 11:22:01,484 | 3 | 109,7499 | |
| 3 | 109,7499 | |||
| 3 | 109,7499 | |||
| 25.03.2026 | 11:21:51,963 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:21:51,678 | 2 | 109,7549 | |
| 2 | 109,7549 | |||
| 2 | 109,7549 | |||
| 25.03.2026 | 11:21:46,460 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:21:45,847 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:21:40,847 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:21:34,332 | 3 | 109,7351 | |
| 3 | 109,7351 | |||
| 3 | 109,7351 | |||
| 25.03.2026 | 11:21:21,560 | 1 | 109,7499 | |
| 1 | 109,7499 | |||
| 1 | 109,7499 | |||
| 25.03.2026 | 11:21:09,104 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:21:07,996 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:21:07,710 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 11:21:07,028 | 4 | 109,7599 | |
| 4 | 109,7599 | |||
| 4 | 109,7599 | |||
| 25.03.2026 | 11:21:06,906 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 25.03.2026 | 11:20:36,624 | 5 | 109,7599 | |
| 5 | 109,7599 | |||
| 5 | 109,7599 | |||
| 25.03.2026 | 11:20:35,637 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 25.03.2026 | 11:20:34,215 | 3 | 109,7453 | |
| 3 | 109,7453 | |||
| 3 | 109,7453 | |||
| 25.03.2026 | 11:20:30,832 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 11:20:22,831 | 1 | 109,7501 | |
| 1 | 109,7501 | |||
| 1 | 109,7501 | |||
| 25.03.2026 | 11:20:22,110 | 10 | 109,7699 | |
| 10 | 109,7699 | |||
| 10 | 109,7699 | |||
| 25.03.2026 | 11:20:06,473 | 1 | 109,7549 | |
| 1 | 109,7549 | |||
| 1 | 109,7549 | |||
| 25.03.2026 | 11:19:40,880 | 2 | 109,7599 | |
| 2 | 109,7599 | |||
| 2 | 109,7599 | |||
| 25.03.2026 | 11:19:17,054 | 3 | 109,7699 | |
| 3 | 109,7699 | |||
| 3 | 109,7699 | |||
| 25.03.2026 | 11:19:16,035 | 11 | 109,7699 | |
| 11 | 109,7699 | |||
| 11 | 109,7699 | |||
| 25.03.2026 | 11:19:09,789 | 1 | 109,7501 | |
| 1 | 109,7501 | |||
| 1 | 109,7501 | |||
| 25.03.2026 | 11:18:51,130 | 5 | 109,77 | |
| 5 | 109,77 | |||
| 5 | 109,77 | |||
| 25.03.2026 | 11:18:44,117 | 3 | 109,7749 | |
| 3 | 109,7749 | |||
| 3 | 109,7749 | |||
| 25.03.2026 | 11:18:33,705 | 1 | 109,7749 | |
| 1 | 109,7749 | |||
| 1 | 109,7749 | |||
| 25.03.2026 | 11:18:33,302 | 30 | 109,7749 | |
| 30 | 109,7749 | |||
| 30 | 109,7749 | |||
| 25.03.2026 | 11:18:21,582 | 1 | 109,7649 | |
| 1 | 109,7649 | |||
| 1 | 109,7649 | |||
| 25.03.2026 | 11:18:12,944 | 47 | 109,7599 | |
| 47 | 109,7599 | |||
| 47 | 109,7599 | |||
| 25.03.2026 | 11:18:04,320 | 3 | 109,7351 | |
| 3 | 109,7351 | |||
| 3 | 109,7351 | |||
| 25.03.2026 | 11:18:00,832 | 14 | 109,7499 | |
| 14 | 109,7499 | |||
| 14 | 109,7499 | |||
| 25.03.2026 | 11:17:57,377 | 19 | 109,7499 | |
| 19 | 109,7499 | |||
| 19 | 109,7499 | |||
| 25.03.2026 | 11:17:55,567 | 45 | 109,75 | |
| 45 | 109,75 | |||
| 45 | 109,75 | |||
| 25.03.2026 | 11:17:32,384 | 1 | 109,7599 | |
| 1 | 109,7599 | |||
| 1 | 109,7599 | |||
| 25.03.2026 | 11:17:26,938 | 96 | 109,7699 | |
| 96 | 109,7699 | |||
| 96 | 109,7699 | |||
| 25.03.2026 | 11:17:21,248 | 5 | 109,7699 | |
| 5 | 109,7699 | |||
| 5 | 109,7699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.03.2026 @ 19:29:10
Letzte Aktualisierung:
25.03.2026 @ 19:29:10