iShares Core MSCI World UCITS ETF USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
4902
4795
130,13
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 16:23:17,207 | 15 | 130,365 | |
| 15 | 130,365 | |||
| 15 | 130,365 | |||
| 02.10.2026 | 16:23:03,013 | 1 | 130,335 | |
| 1 | 130,335 | |||
| 1 | 130,335 | |||
| 02.10.2026 | 16:23:01,292 | 2 | 130,32 | |
| 2 | 130,32 | |||
| 2 | 130,32 | |||
| 02.10.2026 | 16:22:59,302 | 4 | 130,335 | |
| 4 | 130,335 | |||
| 4 | 130,335 | |||
| 02.10.2026 | 16:22:25,545 | 8 | 130,34 | |
| 8 | 130,34 | |||
| 8 | 130,34 | |||
| 02.10.2026 | 16:21:58,959 | 16 | 130,34 | |
| 16 | 130,34 | |||
| 16 | 130,34 | |||
| 02.10.2026 | 16:21:38,169 | 40 | 130,375 | |
| 40 | 130,375 | |||
| 40 | 130,375 | |||
| 02.10.2026 | 16:21:37,845 | 3 | 130,375 | |
| 3 | 130,375 | |||
| 3 | 130,375 | |||
| 02.10.2026 | 16:21:34,066 | 3 | 130,365 | |
| 3 | 130,365 | |||
| 3 | 130,365 | |||
| 02.10.2026 | 16:21:30,717 | 14 | 130,375 | |
| 14 | 130,375 | |||
| 14 | 130,375 | |||
| 02.10.2026 | 16:21:24,333 | 2 | 130,385 | |
| 2 | 130,385 | |||
| 2 | 130,385 | |||
| 02.10.2026 | 16:21:17,072 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 02.10.2026 | 16:21:16,299 | 46 | 130,37 | |
| 46 | 130,37 | |||
| 46 | 130,37 | |||
| 02.10.2026 | 16:21:15,786 | 5 | 130,385 | |
| 5 | 130,385 | |||
| 5 | 130,385 | |||
| 02.10.2026 | 16:21:13,253 | 1 | 130,375 | |
| 1 | 130,375 | |||
| 1 | 130,375 | |||
| 02.10.2026 | 16:20:40,322 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 02.10.2026 | 16:20:21,790 | 15 | 130,37 | |
| 15 | 130,37 | |||
| 15 | 130,37 | |||
| 02.10.2026 | 16:20:18,697 | 751 | 130,37 | |
| 751 | 130,37 | |||
| 751 | 130,37 | |||
| 02.10.2026 | 16:19:55,261 | 13 | 130,36 | |
| 13 | 130,36 | |||
| 13 | 130,36 | |||
| 02.10.2026 | 16:19:55,026 | 13 | 130,36 | |
| 13 | 130,36 | |||
| 13 | 130,36 | |||
| 02.10.2026 | 16:19:51,308 | 3 | 130,345 | |
| 3 | 130,345 | |||
| 3 | 130,345 | |||
| 02.10.2026 | 16:19:47,829 | 1 | 130,35 | |
| 1 | 130,35 | |||
| 1 | 130,35 | |||
| 02.10.2026 | 16:19:41,724 | 2 | 130,355 | |
| 2 | 130,355 | |||
| 2 | 130,355 | |||
| 02.10.2026 | 16:19:33,157 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 | |||
| 02.10.2026 | 16:19:30,692 | 1 | 130,35 | |
| 1 | 130,35 | |||
| 1 | 130,35 | |||
| 02.10.2026 | 16:19:10,272 | 16 | 130,315 | |
| 16 | 130,315 | |||
| 16 | 130,315 | |||
| 02.10.2026 | 16:18:36,229 | 10 | 130,335 | |
| 10 | 130,335 | |||
| 10 | 130,335 | |||
| 02.10.2026 | 16:18:19,297 | 600 | 130,30 | |
| 600 | 130,30 | |||
| 600 | 130,30 | |||
| 02.10.2026 | 16:18:10,173 | 1 | 130,305 | |
| 1 | 130,305 | |||
| 1 | 130,305 | |||
| 02.10.2026 | 16:17:53,633 | 50 | 130,29 | |
| 50 | 130,29 | |||
| 50 | 130,29 | |||
| 02.10.2026 | 16:17:50,033 | 16 | 130,285 | |
| 16 | 130,285 | |||
| 16 | 130,285 | |||
| 02.10.2026 | 16:17:43,985 | 30 | 130,28 | |
| 30 | 130,28 | |||
| 30 | 130,28 | |||
| 02.10.2026 | 16:17:31,461 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 02.10.2026 | 16:17:25,498 | 8 | 130,28 | |
| 8 | 130,28 | |||
| 8 | 130,28 | |||
| 02.10.2026 | 16:17:13,073 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 02.10.2026 | 16:17:04,273 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 16:17:00,205 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 16:16:31,163 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 16:16:31,079 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 16:16:25,036 | 7 | 130,22 | |
| 7 | 130,22 | |||
| 7 | 130,22 | |||
| 02.10.2026 | 16:16:21,363 | 3 | 130,215 | |
| 3 | 130,215 | |||
| 3 | 130,215 | |||
| 02.10.2026 | 16:16:07,872 | 760 | 130,215 | |
| 760 | 130,215 | |||
| 760 | 130,215 | |||
| 02.10.2026 | 16:16:07,783 | 3 | 130,215 | |
| 3 | 130,215 | |||
| 3 | 130,215 | |||
| 02.10.2026 | 16:15:56,895 | 21 | 130,21 | |
| 21 | 130,21 | |||
| 21 | 130,21 | |||
| 02.10.2026 | 16:15:48,228 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 16:15:47,227 | 11 | 130,235 | |
| 11 | 130,235 | |||
| 11 | 130,235 | |||
| 02.10.2026 | 16:15:34,320 | 1 | 130,235 | |
| 1 | 130,235 | |||
| 1 | 130,235 | |||
| 02.10.2026 | 16:15:11,257 | 77 | 130,24 | |
| 77 | 130,24 | |||
| 77 | 130,24 | |||
| 02.10.2026 | 16:15:08,004 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 16:15:04,419 | 8 | 130,22 | |
| 8 | 130,22 | |||
| 8 | 130,22 | |||
| 02.10.2026 | 16:14:51,275 | 3 | 130,245 | |
| 3 | 130,245 | |||
| 3 | 130,245 | |||
| 02.10.2026 | 16:14:43,556 | 11 | 130,24 | |
| 11 | 130,24 | |||
| 11 | 130,24 | |||
| 02.10.2026 | 16:14:42,918 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 16:14:41,534 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 16:14:41,094 | 70 | 130,255 | |
| 70 | 130,255 | |||
| 70 | 130,255 | |||
| 02.10.2026 | 16:14:40,945 | 65 | 130,25 | |
| 65 | 130,25 | |||
| 65 | 130,25 | |||
| 02.10.2026 | 16:14:39,845 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 02.10.2026 | 16:14:17,811 | 19 | 130,25 | |
| 19 | 130,25 | |||
| 19 | 130,25 | |||
| 02.10.2026 | 16:14:09,766 | 30 | 130,245 | |
| 30 | 130,245 | |||
| 30 | 130,245 | |||
| 02.10.2026 | 16:14:06,176 | 9 | 130,25 | |
| 9 | 130,25 | |||
| 9 | 130,25 | |||
| 02.10.2026 | 16:13:56,177 | 25 | 130,26 | |
| 25 | 130,26 | |||
| 25 | 130,26 | |||
| 02.10.2026 | 16:13:28,273 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 16:13:24,978 | 5 | 130,26 | |
| 5 | 130,26 | |||
| 5 | 130,26 | |||
| 02.10.2026 | 16:13:22,194 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 16:13:08,298 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 02.10.2026 | 16:13:01,730 | 29 | 130,245 | |
| 29 | 130,245 | |||
| 29 | 130,245 | |||
| 02.10.2026 | 16:12:49,431 | 77 | 130,24 | |
| 77 | 130,24 | |||
| 77 | 130,24 | |||
| 02.10.2026 | 16:12:38,735 | 15 | 130,225 | |
| 15 | 130,225 | |||
| 15 | 130,225 | |||
| 02.10.2026 | 16:12:36,546 | 6 | 130,24 | |
| 6 | 130,24 | |||
| 6 | 130,24 | |||
| 02.10.2026 | 16:12:35,503 | 11 | 130,24 | |
| 11 | 130,24 | |||
| 11 | 130,24 | |||
| 02.10.2026 | 16:12:32,481 | 18 | 130,25 | |
| 18 | 130,25 | |||
| 18 | 130,25 | |||
| 02.10.2026 | 16:12:26,443 | 8 | 130,225 | |
| 8 | 130,225 | |||
| 8 | 130,225 | |||
| 02.10.2026 | 16:12:12,642 | 2 | 130,22 | |
| 2 | 130,22 | |||
| 2 | 130,22 | |||
| 02.10.2026 | 16:12:02,374 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 16:11:51,815 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 16:11:49,312 | 600 | 130,21 | |
| 600 | 130,21 | |||
| 600 | 130,21 | |||
| 02.10.2026 | 16:11:31,397 | 7 | 130,215 | |
| 7 | 130,215 | |||
| 7 | 130,215 | |||
| 02.10.2026 | 16:11:15,920 | 2 | 130,21 | |
| 2 | 130,21 | |||
| 2 | 130,21 | |||
| 02.10.2026 | 16:11:11,356 | 14 | 130,25 | |
| 14 | 130,25 | |||
| 14 | 130,25 | |||
| 02.10.2026 | 16:10:57,915 | 291 | 130,255 | |
| 291 | 130,255 | |||
| 291 | 130,255 | |||
| 02.10.2026 | 16:10:56,965 | 76 | 130,265 | |
| 76 | 130,265 | |||
| 76 | 130,265 | |||
| 02.10.2026 | 16:10:29,061 | 78 | 130,24 | |
| 78 | 130,24 | |||
| 78 | 130,24 | |||
| 02.10.2026 | 16:10:13,776 | 100 | 130,215 | |
| 100 | 130,215 | |||
| 100 | 130,215 | |||
| 02.10.2026 | 16:10:13,089 | 16 | 130,185 | |
| 16 | 130,185 | |||
| 16 | 130,185 | |||
| 02.10.2026 | 16:10:02,233 | 6 | 130,205 | |
| 6 | 130,205 | |||
| 6 | 130,205 | |||
| 02.10.2026 | 16:09:59,493 | 11 | 130,205 | |
| 11 | 130,205 | |||
| 11 | 130,205 | |||
| 02.10.2026 | 16:09:49,245 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 16:09:21,097 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 16:09:18,186 | 160 | 130,19 | |
| 160 | 130,19 | |||
| 160 | 130,19 | |||
| 02.10.2026 | 16:09:01,582 | 4 | 130,22 | |
| 4 | 130,22 | |||
| 4 | 130,22 | |||
| 02.10.2026 | 16:08:29,725 | 3 | 130,17 | |
| 3 | 130,17 | |||
| 3 | 130,17 | |||
| 02.10.2026 | 16:08:28,530 | 6 | 130,155 | |
| 6 | 130,155 | |||
| 6 | 130,155 | |||
| 02.10.2026 | 16:08:25,248 | 4 | 130,17 | |
| 4 | 130,17 | |||
| 4 | 130,17 | |||
| 02.10.2026 | 16:08:19,323 | 3 | 130,165 | |
| 3 | 130,165 | |||
| 3 | 130,165 | |||
| 02.10.2026 | 16:08:16,976 | 26 | 130,17 | |
| 26 | 130,17 | |||
| 26 | 130,17 | |||
| 02.10.2026 | 16:08:15,910 | 40 | 130,17 | |
| 40 | 130,17 | |||
| 40 | 130,17 | |||
| 02.10.2026 | 16:08:14,287 | 400 | 130,165 | |
| 400 | 130,165 | |||
| 400 | 130,165 | |||
| 02.10.2026 | 16:07:50,896 | 4 | 130,215 | |
| 4 | 130,215 | |||
| 4 | 130,215 | |||
| 02.10.2026 | 16:07:48,631 | 3 | 130,215 | |
| 3 | 130,215 | |||
| 3 | 130,215 | |||
| 02.10.2026 | 16:07:36,924 | 35 | 130,215 | |
| 35 | 130,215 | |||
| 35 | 130,215 | |||
| 02.10.2026 | 16:07:21,407 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 02.10.2026 | 16:07:19,491 | 15 | 130,24 | |
| 15 | 130,24 | |||
| 15 | 130,24 | |||
| 02.10.2026 | 16:06:57,087 | 1 | 130,25 | |
| 1 | 130,25 | |||
| 1 | 130,25 | |||
| 02.10.2026 | 16:06:52,987 | 1 150 | 130,255 | |
| 1 150 | 130,255 | |||
| 1 150 | 130,255 | |||
| 02.10.2026 | 16:06:52,133 | 3 | 130,255 | |
| 3 | 130,255 | |||
| 3 | 130,255 | |||
| 02.10.2026 | 16:06:18,724 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 02.10.2026 | 16:06:18,047 | 103 | 130,27 | |
| 103 | 130,27 | |||
| 103 | 130,27 | |||
| 02.10.2026 | 16:05:42,222 | 125 | 130,275 | |
| 125 | 130,275 | |||
| 125 | 130,275 | |||
| 02.10.2026 | 16:05:27,272 | 5 | 130,30 | |
| 5 | 130,30 | |||
| 5 | 130,30 | |||
| 02.10.2026 | 16:04:49,651 | 15 | 130,285 | |
| 15 | 130,285 | |||
| 15 | 130,285 | |||
| 02.10.2026 | 16:04:46,855 | 38 | 130,28 | |
| 38 | 130,28 | |||
| 38 | 130,28 | |||
| 02.10.2026 | 16:04:34,690 | 15 | 130,245 | |
| 15 | 130,245 | |||
| 15 | 130,245 | |||
| 02.10.2026 | 16:04:30,923 | 9 | 130,245 | |
| 9 | 130,245 | |||
| 9 | 130,245 | |||
| 02.10.2026 | 16:04:29,977 | 1 | 130,27 | |
| 1 | 130,27 | |||
| 1 | 130,27 | |||
| 02.10.2026 | 16:04:27,043 | 12 | 130,245 | |
| 12 | 130,245 | |||
| 12 | 130,245 | |||
| 02.10.2026 | 16:04:10,759 | 69 | 130,27 | |
| 69 | 130,27 | |||
| 69 | 130,27 | |||
| 02.10.2026 | 16:04:09,990 | 15 | 130,27 | |
| 15 | 130,27 | |||
| 15 | 130,27 | |||
| 02.10.2026 | 16:04:06,682 | 2 | 130,27 | |
| 2 | 130,27 | |||
| 2 | 130,27 | |||
| 02.10.2026 | 16:04:00,298 | 2 | 130,295 | |
| 2 | 130,295 | |||
| 2 | 130,295 | |||
| 02.10.2026 | 16:03:57,272 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 02.10.2026 | 16:03:54,058 | 15 | 130,285 | |
| 15 | 130,285 | |||
| 15 | 130,285 | |||
| 02.10.2026 | 16:03:44,807 | 100 | 130,255 | |
| 100 | 130,255 | |||
| 100 | 130,255 | |||
| 02.10.2026 | 16:03:30,513 | 1 | 130,255 | |
| 1 | 130,255 | |||
| 1 | 130,255 | |||
| 02.10.2026 | 16:03:15,812 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 16:03:15,537 | 1 | 130,24 | |
| 1 | 130,24 | |||
| 1 | 130,24 | |||
| 02.10.2026 | 16:03:10,453 | 4 | 130,215 | |
| 4 | 130,215 | |||
| 4 | 130,215 | |||
| 02.10.2026 | 16:02:30,122 | 16 | 130,195 | |
| 16 | 130,195 | |||
| 16 | 130,195 | |||
| 02.10.2026 | 16:02:23,703 | 1 | 130,19 | |
| 1 | 130,19 | |||
| 1 | 130,19 | |||
| 02.10.2026 | 16:02:19,510 | 7 | 130,21 | |
| 7 | 130,21 | |||
| 7 | 130,21 | |||
| 02.10.2026 | 16:02:10,937 | 1 | 130,20 | |
| 1 | 130,20 | |||
| 1 | 130,20 | |||
| 02.10.2026 | 16:02:05,761 | 3 | 130,22 | |
| 3 | 130,22 | |||
| 3 | 130,22 | |||
| 02.10.2026 | 16:02:05,006 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 16:02:00,565 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 16:01:54,442 | 4 | 130,205 | |
| 4 | 130,205 | |||
| 4 | 130,205 | |||
| 02.10.2026 | 16:01:41,288 | 4 | 130,205 | |
| 4 | 130,205 | |||
| 4 | 130,205 | |||
| 02.10.2026 | 16:01:41,097 | 1 | 130,205 | |
| 1 | 130,205 | |||
| 1 | 130,205 | |||
| 02.10.2026 | 16:01:34,502 | 3 | 130,17 | |
| 3 | 130,17 | |||
| 3 | 130,17 | |||
| 02.10.2026 | 16:01:21,555 | 3 | 130,185 | |
| 3 | 130,185 | |||
| 3 | 130,185 | |||
| 02.10.2026 | 16:01:16,555 | 272 | 130,115 | |
| 272 | 130,115 | |||
| 272 | 130,115 | |||
| 02.10.2026 | 16:00:53,947 | 2 | 130,16 | |
| 2 | 130,16 | |||
| 2 | 130,16 | |||
| 02.10.2026 | 16:00:48,034 | 32 | 130,08 | |
| 32 | 130,08 | |||
| 32 | 130,08 | |||
| 02.10.2026 | 16:00:34,104 | 120 | 130,095 | |
| 120 | 130,095 | |||
| 120 | 130,095 | |||
| 02.10.2026 | 16:00:17,267 | 3 | 130,125 | |
| 3 | 130,125 | |||
| 3 | 130,125 | |||
| 02.10.2026 | 16:00:01,558 | 21 | 130,185 | |
| 21 | 130,185 | |||
| 21 | 130,185 | |||
| 02.10.2026 | 16:00:01,055 | 77 | 130,185 | |
| 77 | 130,185 | |||
| 77 | 130,185 | |||
| 02.10.2026 | 15:59:55,720 | 33 | 130,20 | |
| 33 | 130,20 | |||
| 33 | 130,20 | |||
| 02.10.2026 | 15:59:55,660 | 3 | 130,20 | |
| 3 | 130,20 | |||
| 3 | 130,20 | |||
| 02.10.2026 | 15:59:50,718 | 2 | 130,185 | |
| 2 | 130,185 | |||
| 2 | 130,185 | |||
| 02.10.2026 | 15:59:45,185 | 1 | 130,16 | |
| 1 | 130,16 | |||
| 1 | 130,16 | |||
| 02.10.2026 | 15:59:31,495 | 150 | 130,12 | |
| 150 | 130,12 | |||
| 150 | 130,12 | |||
| 02.10.2026 | 15:59:18,359 | 150 | 130,125 | |
| 150 | 130,125 | |||
| 150 | 130,125 | |||
| 02.10.2026 | 15:58:38,320 | 80 | 130,115 | |
| 80 | 130,115 | |||
| 80 | 130,115 | |||
| 02.10.2026 | 15:58:37,360 | 4 | 130,115 | |
| 4 | 130,115 | |||
| 4 | 130,115 | |||
| 02.10.2026 | 15:58:35,874 | 19 | 130,115 | |
| 19 | 130,115 | |||
| 19 | 130,115 | |||
| 02.10.2026 | 15:58:34,301 | 769 | 130,12 | |
| 769 | 130,12 | |||
| 769 | 130,12 | |||
| 02.10.2026 | 15:58:29,882 | 1 | 130,13 | |
| 1 | 130,13 | |||
| 1 | 130,13 | |||
| 02.10.2026 | 15:58:27,650 | 1 | 130,105 | |
| 1 | 130,105 | |||
| 1 | 130,105 | |||
| 02.10.2026 | 15:58:25,992 | 17 | 130,145 | |
| 17 | 130,145 | |||
| 17 | 130,145 | |||
| 02.10.2026 | 15:58:21,452 | 70 | 130,15 | |
| 70 | 130,15 | |||
| 70 | 130,15 | |||
| 02.10.2026 | 15:58:18,013 | 16 | 130,155 | |
| 16 | 130,155 | |||
| 16 | 130,155 | |||
| 02.10.2026 | 15:58:12,323 | 11 | 130,13 | |
| 11 | 130,13 | |||
| 11 | 130,13 | |||
| 02.10.2026 | 15:57:46,466 | 2 | 130,10 | |
| 2 | 130,10 | |||
| 2 | 130,10 | |||
| 02.10.2026 | 15:57:43,328 | 10 | 130,085 | |
| 10 | 130,085 | |||
| 10 | 130,085 | |||
| 02.10.2026 | 15:57:34,856 | 19 | 129,985 | |
| 19 | 129,985 | |||
| 19 | 129,985 | |||
| 02.10.2026 | 15:57:30,277 | 267 | 129,99 | |
| 266 | 129,99 | |||
| 267 | 129,99 | |||
| 1 | 129,99 | |||
| 02.10.2026 | 15:57:30,135 | 31 | 130,00 | |
| 7 | 130,00 | |||
| 16 | 130,00 | |||
| 31 | 130,00 | |||
| 1 | 130,00 | |||
| 2 | 130,00 | |||
| 5 | 130,00 | |||
| 02.10.2026 | 15:56:54,647 | 8 | 130,065 | |
| 8 | 130,065 | |||
| 8 | 130,065 | |||
| 02.10.2026 | 15:56:52,735 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 15:56:33,158 | 1 | 130,055 | |
| 1 | 130,055 | |||
| 1 | 130,055 | |||
| 02.10.2026 | 15:56:30,274 | 1 | 130,06 | |
| 1 | 130,06 | |||
| 1 | 130,06 | |||
| 02.10.2026 | 15:56:22,714 | 8 | 130,085 | |
| 8 | 130,085 | |||
| 8 | 130,085 | |||
| 02.10.2026 | 15:56:20,910 | 2 | 130,075 | |
| 2 | 130,075 | |||
| 2 | 130,075 | |||
| 02.10.2026 | 15:56:14,547 | 1 | 130,07 | |
| 1 | 130,07 | |||
| 1 | 130,07 | |||
| 02.10.2026 | 15:55:55,192 | 10 | 130,12 | |
| 10 | 130,12 | |||
| 10 | 130,12 | |||
| 02.10.2026 | 15:55:51,301 | 3 | 130,11 | |
| 3 | 130,11 | |||
| 3 | 130,11 | |||
| 02.10.2026 | 15:55:41,428 | 50 | 130,15 | |
| 50 | 130,15 | |||
| 50 | 130,15 | |||
| 02.10.2026 | 15:55:31,466 | 2 | 130,155 | |
| 2 | 130,155 | |||
| 2 | 130,155 | |||
| 02.10.2026 | 15:55:27,123 | 27 | 130,135 | |
| 27 | 130,135 | |||
| 27 | 130,135 | |||
| 02.10.2026 | 15:55:25,863 | 1 | 130,14 | |
| 1 | 130,14 | |||
| 1 | 130,14 | |||
| 02.10.2026 | 15:55:23,410 | 40 | 130,14 | |
| 40 | 130,14 | |||
| 40 | 130,14 | |||
| 02.10.2026 | 15:55:21,420 | 1 | 130,145 | |
| 1 | 130,145 | |||
| 1 | 130,145 | |||
| 02.10.2026 | 15:55:16,005 | 16 | 130,155 | |
| 16 | 130,155 | |||
| 16 | 130,155 | |||
| 02.10.2026 | 15:55:04,917 | 105 | 130,195 | |
| 105 | 130,195 | |||
| 105 | 130,195 | |||
| 02.10.2026 | 15:54:51,861 | 90 | 130,21 | |
| 90 | 130,21 | |||
| 90 | 130,21 | |||
| 02.10.2026 | 15:54:38,061 | 15 | 130,235 | |
| 15 | 130,235 | |||
| 15 | 130,235 | |||
| 02.10.2026 | 15:54:25,128 | 6 | 130,27 | |
| 6 | 130,27 | |||
| 6 | 130,27 | |||
| 02.10.2026 | 15:54:17,866 | 16 | 130,28 | |
| 16 | 130,28 | |||
| 16 | 130,28 | |||
| 02.10.2026 | 15:53:59,983 | 278 | 130,29 | |
| 278 | 130,29 | |||
| 278 | 130,29 | |||
| 02.10.2026 | 15:53:59,737 | 159 | 130,29 | |
| 159 | 130,29 | |||
| 159 | 130,29 | |||
| 02.10.2026 | 15:53:59,242 | 1 | 130,295 | |
| 1 | 130,295 | |||
| 1 | 130,295 | |||
| 02.10.2026 | 15:53:55,292 | 1 | 130,285 | |
| 1 | 130,285 | |||
| 1 | 130,285 | |||
| 02.10.2026 | 15:53:49,091 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 02.10.2026 | 15:53:48,421 | 100 | 130,265 | |
| 100 | 130,265 | |||
| 100 | 130,265 | |||
| 02.10.2026 | 15:53:45,478 | 15 | 130,27 | |
| 15 | 130,27 | |||
| 15 | 130,27 | |||
| 02.10.2026 | 15:53:21,350 | 40 | 130,30 | |
| 40 | 130,30 | |||
| 40 | 130,30 | |||
| 02.10.2026 | 15:53:18,884 | 10 | 130,305 | |
| 10 | 130,305 | |||
| 10 | 130,305 | |||
| 02.10.2026 | 15:52:51,341 | 3 | 130,305 | |
| 3 | 130,305 | |||
| 3 | 130,305 | |||
| 02.10.2026 | 15:52:21,566 | 1 | 130,33 | |
| 1 | 130,33 | |||
| 1 | 130,33 | |||
| 02.10.2026 | 15:52:01,472 | 40 | 130,36 | |
| 40 | 130,36 | |||
| 40 | 130,36 | |||
| 02.10.2026 | 15:51:29,342 | 4 | 130,335 | |
| 4 | 130,335 | |||
| 4 | 130,335 | |||
| 02.10.2026 | 15:51:15,679 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 | |||
| 02.10.2026 | 15:51:08,697 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 02.10.2026 | 15:51:05,489 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 02.10.2026 | 15:49:47,093 | 1 | 130,355 | |
| 1 | 130,355 | |||
| 1 | 130,355 | |||
| 02.10.2026 | 15:49:43,731 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 02.10.2026 | 15:49:24,613 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 02.10.2026 | 15:49:21,376 | 3 | 130,375 | |
| 3 | 130,375 | |||
| 3 | 130,375 | |||
| 02.10.2026 | 15:49:19,336 | 3 | 130,39 | |
| 3 | 130,39 | |||
| 3 | 130,39 | |||
| 02.10.2026 | 15:49:08,583 | 6 | 130,445 | |
| 6 | 130,445 | |||
| 6 | 130,445 | |||
| 02.10.2026 | 15:48:58,490 | 231 | 130,405 | |
| 231 | 130,405 | |||
| 231 | 130,405 | |||
| 02.10.2026 | 15:48:36,857 | 2 | 130,385 | |
| 2 | 130,385 | |||
| 2 | 130,385 | |||
| 02.10.2026 | 15:48:33,268 | 10 | 130,41 | |
| 10 | 130,41 | |||
| 10 | 130,41 | |||
| 02.10.2026 | 15:48:27,074 | 6 | 130,47 | |
| 6 | 130,47 | |||
| 6 | 130,47 | |||
| 02.10.2026 | 15:48:16,968 | 38 | 130,47 | |
| 29 | 130,47 | |||
| 38 | 130,47 | |||
| 9 | 130,47 | |||
| 02.10.2026 | 15:48:15,970 | 17 | 130,475 | |
| 17 | 130,475 | |||
| 17 | 130,475 | |||
| 02.10.2026 | 15:47:58,208 | 1 | 130,50 | |
| 1 | 130,50 | |||
| 1 | 130,50 | |||
| 02.10.2026 | 15:47:45,674 | 14 | 130,50 | |
| 14 | 130,50 | |||
| 14 | 130,50 | |||
| 02.10.2026 | 15:47:44,050 | 2 | 130,505 | |
| 2 | 130,505 | |||
| 2 | 130,505 | |||
| 02.10.2026 | 15:47:40,552 | 8 | 130,48 | |
| 8 | 130,48 | |||
| 8 | 130,48 | |||
| 02.10.2026 | 15:47:39,511 | 1 | 130,49 | |
| 1 | 130,49 | |||
| 1 | 130,49 | |||
| 02.10.2026 | 15:47:33,731 | 27 | 130,485 | |
| 27 | 130,485 | |||
| 27 | 130,485 | |||
| 02.10.2026 | 15:47:29,537 | 1 | 130,51 | |
| 1 | 130,51 | |||
| 1 | 130,51 | |||
| 02.10.2026 | 15:47:28,019 | 3 | 130,515 | |
| 3 | 130,515 | |||
| 3 | 130,515 | |||
| 02.10.2026 | 15:47:23,929 | 8 | 130,50 | |
| 8 | 130,50 | |||
| 8 | 130,50 | |||
| 02.10.2026 | 15:47:08,153 | 1 | 130,52 | |
| 1 | 130,52 | |||
| 1 | 130,52 | |||
| 02.10.2026 | 15:46:55,193 | 76 | 130,53 | |
| 76 | 130,53 | |||
| 76 | 130,53 | |||
| 02.10.2026 | 15:46:48,478 | 3 | 130,54 | |
| 3 | 130,54 | |||
| 3 | 130,54 | |||
| 02.10.2026 | 15:46:35,459 | 766 | 130,545 | |
| 766 | 130,545 | |||
| 766 | 130,545 | |||
| 02.10.2026 | 15:46:30,507 | 1 | 130,545 | |
| 1 | 130,545 | |||
| 1 | 130,545 | |||
| 02.10.2026 | 15:46:23,606 | 100 | 130,55 | |
| 100 | 130,55 | |||
| 100 | 130,55 | |||
| 02.10.2026 | 15:46:09,240 | 15 | 130,53 | |
| 15 | 130,53 | |||
| 15 | 130,53 | |||
| 02.10.2026 | 15:46:02,646 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 02.10.2026 | 15:45:55,722 | 1 | 130,525 | |
| 1 | 130,525 | |||
| 1 | 130,525 | |||
| 02.10.2026 | 15:45:48,798 | 10 | 130,545 | |
| 10 | 130,545 | |||
| 10 | 130,545 | |||
| 02.10.2026 | 15:45:44,822 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 02.10.2026 | 15:45:44,498 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 02.10.2026 | 15:45:43,641 | 1 | 130,56 | |
| 1 | 130,56 | |||
| 1 | 130,56 | |||
| 02.10.2026 | 15:45:33,378 | 4 | 130,55 | |
| 4 | 130,55 | |||
| 4 | 130,55 | |||
| 02.10.2026 | 15:45:29,824 | 1 | 130,55 | |
| 1 | 130,55 | |||
| 1 | 130,55 | |||
| 02.10.2026 | 15:45:25,862 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 02.10.2026 | 15:45:23,944 | 3 | 130,535 | |
| 3 | 130,535 | |||
| 3 | 130,535 | |||
| 02.10.2026 | 15:45:22,837 | 1 | 130,54 | |
| 1 | 130,54 | |||
| 1 | 130,54 | |||
| 02.10.2026 | 15:45:12,620 | 38 | 130,495 | |
| 38 | 130,495 | |||
| 38 | 130,495 | |||
| 02.10.2026 | 15:44:54,858 | 1 | 130,495 | |
| 1 | 130,495 | |||
| 1 | 130,495 | |||
| 02.10.2026 | 15:44:47,232 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 02.10.2026 | 15:44:27,592 | 14 | 130,47 | |
| 14 | 130,47 | |||
| 14 | 130,47 | |||
| 02.10.2026 | 15:44:22,870 | 1 | 130,48 | |
| 1 | 130,48 | |||
| 1 | 130,48 | |||
| 02.10.2026 | 15:44:07,607 | 77 | 130,455 | |
| 77 | 130,455 | |||
| 77 | 130,455 | |||
| 02.10.2026 | 15:43:56,477 | 1 | 130,46 | |
| 1 | 130,46 | |||
| 1 | 130,46 | |||
| 02.10.2026 | 15:43:50,912 | 2 | 130,46 | |
| 2 | 130,46 | |||
| 2 | 130,46 | |||
| 02.10.2026 | 15:43:35,694 | 10 | 130,49 | |
| 10 | 130,49 | |||
| 10 | 130,49 | |||
| 02.10.2026 | 15:43:13,669 | 20 | 130,44 | |
| 20 | 130,44 | |||
| 20 | 130,44 | |||
| 02.10.2026 | 15:43:11,005 | 820 | 130,45 | |
| 820 | 130,45 | |||
| 820 | 130,45 | |||
| 02.10.2026 | 15:43:07,599 | 5 | 130,43 | |
| 5 | 130,43 | |||
| 5 | 130,43 | |||
| 02.10.2026 | 15:42:51,277 | 15 | 130,43 | |
| 15 | 130,43 | |||
| 15 | 130,43 | |||
| 02.10.2026 | 15:42:31,358 | 1 | 130,41 | |
| 1 | 130,41 | |||
| 1 | 130,41 | |||
| 02.10.2026 | 15:42:23,407 | 84 | 130,40 | |
| 84 | 130,40 | |||
| 84 | 130,40 | |||
| 02.10.2026 | 15:42:21,575 | 3 | 130,395 | |
| 3 | 130,395 | |||
| 3 | 130,395 | |||
| 02.10.2026 | 15:42:21,501 | 36 | 130,395 | |
| 36 | 130,395 | |||
| 36 | 130,395 | |||
| 02.10.2026 | 15:42:20,975 | 230 | 130,40 | |
| 230 | 130,40 | |||
| 230 | 130,40 | |||
| 02.10.2026 | 15:42:19,288 | 6 | 130,395 | |
| 6 | 130,395 | |||
| 6 | 130,395 | |||
| 02.10.2026 | 15:42:08,148 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 02.10.2026 | 15:41:50,228 | 1 | 130,36 | |
| 1 | 130,36 | |||
| 1 | 130,36 | |||
| 02.10.2026 | 15:41:48,177 | 2 | 130,355 | |
| 2 | 130,355 | |||
| 2 | 130,355 | |||
| 02.10.2026 | 15:41:34,899 | 3 | 130,36 | |
| 3 | 130,36 | |||
| 3 | 130,36 | |||
| 02.10.2026 | 15:41:17,429 | 3 | 130,39 | |
| 3 | 130,39 | |||
| 3 | 130,39 | |||
| 02.10.2026 | 15:41:09,148 | 2 | 130,365 | |
| 2 | 130,365 | |||
| 2 | 130,365 | |||
| 02.10.2026 | 15:41:08,682 | 96 | 130,35 | |
| 96 | 130,35 | |||
| 96 | 130,35 | |||
| 02.10.2026 | 15:40:40,964 | 2 | 130,38 | |
| 2 | 130,38 | |||
| 2 | 130,38 | |||
| 02.10.2026 | 15:40:31,294 | 1 | 130,395 | |
| 1 | 130,395 | |||
| 1 | 130,395 | |||
| 02.10.2026 | 15:40:20,125 | 25 | 130,40 | |
| 25 | 130,40 | |||
| 25 | 130,40 | |||
| 02.10.2026 | 15:40:07,127 | 5 | 130,415 | |
| 5 | 130,415 | |||
| 5 | 130,415 | |||
| 02.10.2026 | 15:39:56,863 | 2 | 130,41 | |
| 2 | 130,41 | |||
| 2 | 130,41 | |||
| 02.10.2026 | 15:39:37,825 | 46 | 130,41 | |
| 46 | 130,41 | |||
| 46 | 130,41 | |||
| 02.10.2026 | 15:39:28,632 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 02.10.2026 | 15:39:24,818 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 02.10.2026 | 15:39:23,898 | 25 | 130,39 | |
| 25 | 130,39 | |||
| 25 | 130,39 | |||
| 02.10.2026 | 15:39:06,044 | 6 | 130,40 | |
| 6 | 130,40 | |||
| 6 | 130,40 | |||
| 02.10.2026 | 15:39:04,282 | 8 | 130,395 | |
| 8 | 130,395 | |||
| 8 | 130,395 | |||
| 02.10.2026 | 15:38:43,347 | 10 | 130,405 | |
| 10 | 130,405 | |||
| 10 | 130,405 | |||
| 02.10.2026 | 15:38:36,463 | 11 | 130,40 | |
| 11 | 130,40 | |||
| 11 | 130,40 | |||
| 02.10.2026 | 15:38:29,671 | 50 | 130,42 | |
| 50 | 130,42 | |||
| 50 | 130,42 | |||
| 02.10.2026 | 15:38:23,238 | 10 | 130,43 | |
| 10 | 130,43 | |||
| 10 | 130,43 | |||
| 02.10.2026 | 15:37:51,533 | 3 | 130,435 | |
| 3 | 130,435 | |||
| 3 | 130,435 | |||
| 02.10.2026 | 15:37:38,360 | 11 | 130,41 | |
| 11 | 130,41 | |||
| 11 | 130,41 | |||
| 02.10.2026 | 15:37:32,414 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 02.10.2026 | 15:37:10,505 | 2 | 130,40 | |
| 2 | 130,40 | |||
| 2 | 130,40 | |||
| 02.10.2026 | 15:37:09,074 | 3 | 130,405 | |
| 3 | 130,405 | |||
| 3 | 130,405 | |||
| 02.10.2026 | 15:36:58,218 | 1 | 130,39 | |
| 1 | 130,39 | |||
| 1 | 130,39 | |||
| 02.10.2026 | 15:36:50,990 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 02.10.2026 | 15:36:33,021 | 24 | 130,365 | |
| 24 | 130,365 | |||
| 24 | 130,365 | |||
| 02.10.2026 | 15:36:29,379 | 15 | 130,37 | |
| 15 | 130,37 | |||
| 15 | 130,37 | |||
| 02.10.2026 | 15:36:21,417 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 02.10.2026 | 15:36:17,261 | 1 | 130,375 | |
| 1 | 130,375 | |||
| 1 | 130,375 | |||
| 02.10.2026 | 15:36:09,166 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 02.10.2026 | 15:36:01,672 | 3 | 130,38 | |
| 3 | 130,38 | |||
| 3 | 130,38 | |||
| 02.10.2026 | 15:35:59,950 | 39 | 130,38 | |
| 39 | 130,38 | |||
| 39 | 130,38 | |||
| 02.10.2026 | 15:35:47,687 | 4 | 130,37 | |
| 4 | 130,37 | |||
| 4 | 130,37 | |||
| 02.10.2026 | 15:35:46,117 | 170 | 130,36 | |
| 170 | 130,36 | |||
| 170 | 130,36 | |||
| 02.10.2026 | 15:35:44,063 | 2 | 130,37 | |
| 2 | 130,37 | |||
| 2 | 130,37 | |||
| 02.10.2026 | 15:35:23,649 | 1 | 130,385 | |
| 1 | 130,385 | |||
| 1 | 130,385 | |||
| 02.10.2026 | 15:35:21,898 | 4 | 130,36 | |
| 4 | 130,36 | |||
| 4 | 130,36 | |||
| 02.10.2026 | 15:35:18,809 | 18 | 130,365 | |
| 18 | 130,365 | |||
| 18 | 130,365 | |||
| 02.10.2026 | 15:35:13,301 | 1 | 130,37 | |
| 1 | 130,37 | |||
| 1 | 130,37 | |||
| 02.10.2026 | 15:34:59,089 | 4 | 130,37 | |
| 4 | 130,37 | |||
| 4 | 130,37 | |||
| 02.10.2026 | 15:34:58,681 | 1 | 130,38 | |
| 1 | 130,38 | |||
| 1 | 130,38 | |||
| 02.10.2026 | 15:34:55,840 | 5 | 130,375 | |
| 5 | 130,375 | |||
| 5 | 130,375 | |||
| 02.10.2026 | 15:34:35,074 | 49 | 130,335 | |
| 49 | 130,335 | |||
| 49 | 130,335 | |||
| 02.10.2026 | 15:34:14,139 | 10 | 130,265 | |
| 10 | 130,265 | |||
| 10 | 130,265 | |||
| 02.10.2026 | 15:34:05,967 | 6 | 130,26 | |
| 6 | 130,26 | |||
| 6 | 130,26 | |||
| 02.10.2026 | 15:34:03,425 | 1 | 130,275 | |
| 1 | 130,275 | |||
| 1 | 130,275 | |||
| 02.10.2026 | 15:34:02,630 | 7 | 130,27 | |
| 7 | 130,27 | |||
| 7 | 130,27 | |||
| 02.10.2026 | 15:34:01,952 | 2 | 130,27 | |
| 2 | 130,27 | |||
| 2 | 130,27 | |||
| 02.10.2026 | 15:33:51,036 | 2 | 130,28 | |
| 2 | 130,28 | |||
| 2 | 130,28 | |||
| 02.10.2026 | 15:33:33,416 | 46 | 130,295 | |
| 46 | 130,295 | |||
| 46 | 130,295 | |||
| 02.10.2026 | 15:33:33,310 | 1 | 130,295 | |
| 1 | 130,295 | |||
| 1 | 130,295 | |||
| 02.10.2026 | 15:32:47,862 | 7 | 130,31 | |
| 7 | 130,31 | |||
| 7 | 130,31 | |||
| 02.10.2026 | 15:32:36,045 | 27 | 130,285 | |
| 27 | 130,285 | |||
| 27 | 130,285 | |||
| 02.10.2026 | 15:32:09,950 | 1 | 130,245 | |
| 1 | 130,245 | |||
| 1 | 130,245 | |||
| 02.10.2026 | 15:32:04,407 | 13 | 130,225 | |
| 13 | 130,225 | |||
| 13 | 130,225 | |||
| 02.10.2026 | 15:31:53,400 | 1 400 | 130,21 | |
| 1 400 | 130,21 | |||
| 1 400 | 130,21 | |||
| 02.10.2026 | 15:31:51,443 | 4 | 130,185 | |
| 4 | 130,185 | |||
| 4 | 130,185 | |||
| 02.10.2026 | 15:31:44,013 | 1 | 130,23 | |
| 1 | 130,23 | |||
| 1 | 130,23 | |||
| 02.10.2026 | 15:31:42,474 | 1 | 130,225 | |
| 1 | 130,225 | |||
| 1 | 130,225 | |||
| 02.10.2026 | 15:31:32,760 | 7 | 130,24 | |
| 7 | 130,24 | |||
| 7 | 130,24 | |||
| 02.10.2026 | 15:31:24,607 | 1 | 130,28 | |
| 1 | 130,28 | |||
| 1 | 130,28 | |||
| 02.10.2026 | 15:30:58,720 | 1 | 130,30 | |
| 1 | 130,30 | |||
| 1 | 130,30 | |||
| 02.10.2026 | 15:30:46,778 | 45 | 130,25 | |
| 45 | 130,25 | |||
| 45 | 130,25 | |||
| 02.10.2026 | 15:30:45,390 | 2 | 130,295 | |
| 2 | 130,295 | |||
| 2 | 130,295 | |||
| 02.10.2026 | 15:30:42,178 | 11 | 130,30 | |
| 11 | 130,30 | |||
| 11 | 130,30 | |||
| 02.10.2026 | 15:30:38,440 | 4 | 130,32 | |
| 4 | 130,32 | |||
| 4 | 130,32 | |||
| 02.10.2026 | 15:30:37,392 | 3 | 130,27 | |
| 3 | 130,27 | |||
| 3 | 130,27 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,625 / Ask: 132,78Stückzahl: 59 272
+0,56%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 18:04:15
Letzte Aktualisierung:
02.10.2026 @ 18:04:15