Broadcom Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
935
855
332,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 17:22:07,236 | 15 | 334,25 | |
| 8 | 334,25 | |||
| 4 | 334,25 | |||
| 3 | 334,25 | |||
| 15 | 334,25 | |||
| 25.06.2026 | 17:22:07,151 | 4 | 334,30 | |
| 4 | 334,30 | |||
| 4 | 334,30 | |||
| 25.06.2026 | 17:22:07,113 | 9 | 334,30 | |
| 3 | 334,30 | |||
| 6 | 334,30 | |||
| 9 | 334,30 | |||
| 25.06.2026 | 17:22:07,032 | 21 | 334,30 | |
| 8 | 334,30 | |||
| 21 | 334,30 | |||
| 13 | 334,30 | |||
| 25.06.2026 | 17:22:06,958 | 16 | 334,30 | |
| 6 | 334,30 | |||
| 3 | 334,30 | |||
| 16 | 334,30 | |||
| 7 | 334,30 | |||
| 25.06.2026 | 17:22:06,849 | 38 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 10 | 334,30 | |||
| 5 | 334,30 | |||
| 38 | 334,30 | |||
| 17 | 334,30 | |||
| 25.06.2026 | 17:22:06,762 | 88 | 334,30 | |
| 17 | 334,30 | |||
| 88 | 334,30 | |||
| 43 | 334,30 | |||
| 9 | 334,30 | |||
| 4 | 334,30 | |||
| 10 | 334,30 | |||
| 5 | 334,30 | |||
| 25.06.2026 | 17:22:06,568 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 25.06.2026 | 17:22:06,468 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 25.06.2026 | 17:22:06,432 | 3 | 334,30 | |
| 3 | 334,30 | |||
| 3 | 334,30 | |||
| 25.06.2026 | 17:21:59,313 | 5 | 334,40 | |
| 5 | 334,40 | |||
| 5 | 334,40 | |||
| 25.06.2026 | 17:19:55,568 | 5 | 334,50 | |
| 5 | 334,50 | |||
| 5 | 334,50 | |||
| 25.06.2026 | 17:19:15,010 | 14 | 333,65 | |
| 14 | 333,65 | |||
| 14 | 333,65 | |||
| 25.06.2026 | 17:18:20,251 | 1 | 333,25 | |
| 1 | 333,25 | |||
| 1 | 333,25 | |||
| 25.06.2026 | 17:17:00,887 | 15 | 333,00 | |
| 15 | 333,00 | |||
| 15 | 333,00 | |||
| 25.06.2026 | 17:15:06,187 | 10 | 333,30 | |
| 10 | 333,30 | |||
| 10 | 333,30 | |||
| 25.06.2026 | 17:14:30,874 | 2 | 333,85 | |
| 2 | 333,85 | |||
| 2 | 333,85 | |||
| 25.06.2026 | 17:14:08,901 | 9 | 333,55 | |
| 9 | 333,55 | |||
| 9 | 333,55 | |||
| 25.06.2026 | 17:14:05,672 | 2 | 333,75 | |
| 2 | 333,75 | |||
| 2 | 333,75 | |||
| 25.06.2026 | 17:13:08,101 | 10 | 333,70 | |
| 10 | 333,70 | |||
| 10 | 333,70 | |||
| 25.06.2026 | 17:11:37,701 | 1 | 334,55 | |
| 1 | 334,55 | |||
| 1 | 334,55 | |||
| 25.06.2026 | 17:11:10,029 | 20 | 334,80 | |
| 20 | 334,80 | |||
| 20 | 334,80 | |||
| 25.06.2026 | 17:11:01,571 | 5 | 335,35 | |
| 5 | 335,35 | |||
| 5 | 335,35 | |||
| 25.06.2026 | 17:09:13,137 | 91 | 335,00 | |
| 91 | 335,00 | |||
| 15 | 335,00 | |||
| 76 | 335,00 | |||
| 25.06.2026 | 17:06:45,539 | 1 | 335,65 | |
| 1 | 335,65 | |||
| 1 | 335,65 | |||
| 25.06.2026 | 17:06:36,586 | 15 | 335,65 | |
| 15 | 335,65 | |||
| 15 | 335,65 | |||
| 25.06.2026 | 17:05:54,955 | 5 | 335,40 | |
| 5 | 335,40 | |||
| 5 | 335,40 | |||
| 25.06.2026 | 17:03:10,438 | 32 | 335,90 | |
| 32 | 335,90 | |||
| 32 | 335,90 | |||
| 25.06.2026 | 17:03:04,193 | 10 | 336,15 | |
| 10 | 336,15 | |||
| 10 | 336,15 | |||
| 25.06.2026 | 17:02:33,548 | 7 | 335,70 | |
| 7 | 335,70 | |||
| 7 | 335,70 | |||
| 25.06.2026 | 16:59:38,366 | 37 | 336,20 | |
| 37 | 336,20 | |||
| 37 | 336,20 | |||
| 25.06.2026 | 16:59:33,739 | 12 | 336,55 | |
| 12 | 336,55 | |||
| 12 | 336,55 | |||
| 25.06.2026 | 16:58:41,556 | 50 | 336,30 | |
| 50 | 336,30 | |||
| 50 | 336,30 | |||
| 25.06.2026 | 16:57:47,437 | 1 | 335,90 | |
| 1 | 335,90 | |||
| 1 | 335,90 | |||
| 25.06.2026 | 16:56:45,732 | 118 | 338,00 | |
| 118 | 338,00 | |||
| 118 | 338,00 | |||
| 25.06.2026 | 16:55:59,422 | 1 | 337,80 | |
| 1 | 337,80 | |||
| 1 | 337,80 | |||
| 25.06.2026 | 16:54:59,572 | 9 | 338,20 | |
| 9 | 338,20 | |||
| 9 | 338,20 | |||
| 25.06.2026 | 16:53:44,131 | 67 | 337,95 | |
| 67 | 337,95 | |||
| 67 | 337,95 | |||
| 25.06.2026 | 16:52:20,418 | 46 | 337,05 | |
| 46 | 337,05 | |||
| 46 | 337,05 | |||
| 25.06.2026 | 16:51:23,930 | 2 | 335,95 | |
| 2 | 335,95 | |||
| 2 | 335,95 | |||
| 25.06.2026 | 16:50:50,076 | 2 | 335,30 | |
| 2 | 335,30 | |||
| 2 | 335,30 | |||
| 25.06.2026 | 16:50:46,840 | 15 | 335,50 | |
| 15 | 335,50 | |||
| 15 | 335,50 | |||
| 25.06.2026 | 16:49:52,695 | 7 | 335,45 | |
| 7 | 335,45 | |||
| 7 | 335,45 | |||
| 25.06.2026 | 16:49:25,725 | 29 | 335,45 | |
| 29 | 335,45 | |||
| 29 | 335,45 | |||
| 25.06.2026 | 16:49:02,610 | 25 | 335,45 | |
| 25 | 335,45 | |||
| 25 | 335,45 | |||
| 25.06.2026 | 16:49:02,475 | 1 | 335,00 | |
| 1 | 335,00 | |||
| 1 | 335,00 | |||
| 25.06.2026 | 16:48:40,387 | 10 | 334,30 | |
| 10 | 334,30 | |||
| 10 | 334,30 | |||
| 25.06.2026 | 16:46:49,918 | 2 | 333,80 | |
| 2 | 333,80 | |||
| 2 | 333,80 | |||
| 25.06.2026 | 16:45:30,742 | 2 | 333,30 | |
| 2 | 333,30 | |||
| 2 | 333,30 | |||
| 25.06.2026 | 16:45:30,551 | 10 | 333,65 | |
| 10 | 333,65 | |||
| 10 | 333,65 | |||
| 25.06.2026 | 16:42:57,863 | 1 | 334,20 | |
| 1 | 334,20 | |||
| 1 | 334,20 | |||
| 25.06.2026 | 16:41:17,153 | 20 | 334,20 | |
| 20 | 334,20 | |||
| 20 | 334,20 | |||
| 25.06.2026 | 16:40:34,884 | 3 | 334,90 | |
| 3 | 334,90 | |||
| 3 | 334,90 | |||
| 25.06.2026 | 16:39:52,838 | 148 | 334,05 | |
| 148 | 334,05 | |||
| 148 | 334,05 | |||
| 25.06.2026 | 16:39:22,203 | 1 | 334,65 | |
| 1 | 334,65 | |||
| 1 | 334,65 | |||
| 25.06.2026 | 16:39:05,717 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 25.06.2026 | 16:37:59,819 | 10 | 334,00 | |
| 10 | 334,00 | |||
| 10 | 334,00 | |||
| 25.06.2026 | 16:37:16,970 | 30 | 334,75 | |
| 30 | 334,75 | |||
| 30 | 334,75 | |||
| 25.06.2026 | 16:35:02,730 | 7 | 334,70 | |
| 7 | 334,70 | |||
| 7 | 334,70 | |||
| 25.06.2026 | 16:34:36,841 | 10 | 333,85 | |
| 10 | 333,85 | |||
| 10 | 333,85 | |||
| 25.06.2026 | 16:31:58,912 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 25.06.2026 | 16:30:18,417 | 10 | 332,50 | |
| 10 | 332,50 | |||
| 10 | 332,50 | |||
| 25.06.2026 | 16:30:13,286 | 10 | 332,70 | |
| 10 | 332,70 | |||
| 10 | 332,70 | |||
| 25.06.2026 | 16:28:27,762 | 10 | 333,45 | |
| 10 | 333,45 | |||
| 10 | 333,45 | |||
| 25.06.2026 | 16:27:54,384 | 187 | 332,15 | |
| 187 | 332,15 | |||
| 187 | 332,15 | |||
| 25.06.2026 | 16:27:51,793 | 500 | 332,15 | |
| 500 | 332,15 | |||
| 500 | 332,15 | |||
| 25.06.2026 | 16:27:37,823 | 50 | 332,35 | |
| 50 | 332,35 | |||
| 50 | 332,35 | |||
| 25.06.2026 | 16:25:58,132 | 5 | 332,60 | |
| 5 | 332,60 | |||
| 5 | 332,60 | |||
| 25.06.2026 | 16:24:59,222 | 10 | 332,45 | |
| 10 | 332,45 | |||
| 10 | 332,45 | |||
| 25.06.2026 | 16:24:22,264 | 1 | 332,85 | |
| 1 | 332,85 | |||
| 1 | 332,85 | |||
| 25.06.2026 | 16:24:00,390 | 1 | 332,65 | |
| 1 | 332,65 | |||
| 1 | 332,65 | |||
| 25.06.2026 | 16:23:09,741 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 25.06.2026 | 16:22:31,836 | 12 | 333,80 | |
| 12 | 333,80 | |||
| 12 | 333,80 | |||
| 25.06.2026 | 16:21:07,377 | 3 | 333,65 | |
| 3 | 333,65 | |||
| 3 | 333,65 | |||
| 25.06.2026 | 16:20:44,665 | 2 | 333,85 | |
| 2 | 333,85 | |||
| 2 | 333,85 | |||
| 25.06.2026 | 16:20:33,443 | 10 | 334,05 | |
| 10 | 334,05 | |||
| 10 | 334,05 | |||
| 25.06.2026 | 16:20:01,910 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 25.06.2026 | 16:19:23,742 | 3 | 332,75 | |
| 3 | 332,75 | |||
| 3 | 332,75 | |||
| 25.06.2026 | 16:19:00,111 | 15 | 333,00 | |
| 15 | 333,00 | |||
| 15 | 333,00 | |||
| 25.06.2026 | 16:18:59,251 | 16 | 332,40 | |
| 16 | 332,40 | |||
| 16 | 332,40 | |||
| 25.06.2026 | 16:18:11,143 | 15 | 333,05 | |
| 15 | 333,05 | |||
| 15 | 333,05 | |||
| 25.06.2026 | 16:17:02,348 | 2 | 331,70 | |
| 2 | 331,70 | |||
| 2 | 331,70 | |||
| 25.06.2026 | 16:16:44,599 | 3 | 331,55 | |
| 3 | 331,55 | |||
| 3 | 331,55 | |||
| 25.06.2026 | 16:16:35,839 | 5 | 332,25 | |
| 5 | 332,25 | |||
| 5 | 332,25 | |||
| 25.06.2026 | 16:15:33,115 | 250 | 332,75 | |
| 11 | 332,75 | |||
| 5 | 332,75 | |||
| 7 | 332,75 | |||
| 5 | 332,75 | |||
| 5 | 332,75 | |||
| 6 | 332,75 | |||
| 11 | 332,75 | |||
| 7 | 332,75 | |||
| 5 | 332,75 | |||
| 7 | 332,75 | |||
| 7 | 332,75 | |||
| 6 | 332,75 | |||
| 5 | 332,75 | |||
| 10 | 332,75 | |||
| 5 | 332,75 | |||
| 8 | 332,75 | |||
| 250 | 332,75 | |||
| 16 | 332,75 | |||
| 11 | 332,75 | |||
| 14 | 332,75 | |||
| 19 | 332,75 | |||
| 32 | 332,75 | |||
| 5 | 332,75 | |||
| 11 | 332,75 | |||
| 7 | 332,75 | |||
| 15 | 332,75 | |||
| 10 | 332,75 | |||
| 25.06.2026 | 16:15:31,353 | 116 | 333,00 | |
| 42 | 333,00 | |||
| 6 | 333,00 | |||
| 21 | 333,00 | |||
| 12 | 333,00 | |||
| 30 | 333,00 | |||
| 116 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:31,188 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:31,080 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:30,982 | 21 | 333,00 | |
| 21 | 333,00 | |||
| 5 | 333,00 | |||
| 10 | 333,00 | |||
| 6 | 333,00 | |||
| 25.06.2026 | 16:15:30,924 | 19 | 333,00 | |
| 19 | 333,00 | |||
| 19 | 333,00 | |||
| 25.06.2026 | 16:15:30,870 | 26 | 333,00 | |
| 26 | 333,00 | |||
| 15 | 333,00 | |||
| 11 | 333,00 | |||
| 25.06.2026 | 16:15:30,797 | 16 | 333,05 | |
| 6 | 333,05 | |||
| 16 | 333,05 | |||
| 5 | 333,05 | |||
| 5 | 333,05 | |||
| 25.06.2026 | 16:15:30,720 | 8 | 333,05 | |
| 8 | 333,05 | |||
| 8 | 333,05 | |||
| 25.06.2026 | 16:15:30,553 | 22 | 333,05 | |
| 6 | 333,05 | |||
| 22 | 333,05 | |||
| 16 | 333,05 | |||
| 25.06.2026 | 16:15:30,478 | 47 | 333,05 | |
| 8 | 333,05 | |||
| 27 | 333,05 | |||
| 5 | 333,05 | |||
| 7 | 333,05 | |||
| 47 | 333,05 | |||
| 25.06.2026 | 16:15:30,372 | 5 | 333,05 | |
| 5 | 333,05 | |||
| 5 | 333,05 | |||
| 25.06.2026 | 16:15:30,318 | 15 | 333,05 | |
| 15 | 333,05 | |||
| 15 | 333,05 | |||
| 25.06.2026 | 16:15:30,258 | 42 | 333,00 | |
| 11 | 333,00 | |||
| 11 | 333,00 | |||
| 42 | 333,00 | |||
| 7 | 333,00 | |||
| 5 | 333,00 | |||
| 8 | 333,00 | |||
| 25.06.2026 | 16:15:30,171 | 6 | 333,00 | |
| 6 | 333,00 | |||
| 6 | 333,00 | |||
| 25.06.2026 | 16:15:30,067 | 21 | 333,00 | |
| 7 | 333,00 | |||
| 21 | 333,00 | |||
| 9 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:30,005 | 20 | 333,00 | |
| 20 | 333,00 | |||
| 20 | 333,00 | |||
| 25.06.2026 | 16:15:29,958 | 10 | 333,00 | |
| 10 | 333,00 | |||
| 10 | 333,00 | |||
| 25.06.2026 | 16:15:29,883 | 26 | 333,00 | |
| 5 | 333,00 | |||
| 16 | 333,00 | |||
| 5 | 333,00 | |||
| 26 | 333,00 | |||
| 25.06.2026 | 16:15:29,774 | 17 | 333,00 | |
| 12 | 333,00 | |||
| 17 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:29,729 | 11 | 333,00 | |
| 11 | 333,00 | |||
| 11 | 333,00 | |||
| 25.06.2026 | 16:15:29,620 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:29,531 | 27 | 332,95 | |
| 5 | 332,95 | |||
| 6 | 332,95 | |||
| 27 | 332,95 | |||
| 16 | 332,95 | |||
| 25.06.2026 | 16:15:29,440 | 5 | 332,95 | |
| 5 | 332,95 | |||
| 5 | 332,95 | |||
| 25.06.2026 | 16:15:29,397 | 5 | 332,95 | |
| 5 | 332,95 | |||
| 5 | 332,95 | |||
| 25.06.2026 | 16:15:29,348 | 68 | 332,95 | |
| 11 | 332,95 | |||
| 14 | 332,95 | |||
| 5 | 332,95 | |||
| 5 | 332,95 | |||
| 68 | 332,95 | |||
| 19 | 332,95 | |||
| 8 | 332,95 | |||
| 6 | 332,95 | |||
| 25.06.2026 | 16:15:29,167 | 243 | 333,00 | |
| 11 | 333,00 | |||
| 5 | 333,00 | |||
| 10 | 333,00 | |||
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 11 | 333,00 | |||
| 26 | 333,00 | |||
| 10 | 333,00 | |||
| 5 | 333,00 | |||
| 9 | 333,00 | |||
| 5 | 333,00 | |||
| 8 | 333,00 | |||
| 5 | 333,00 | |||
| 7 | 333,00 | |||
| 13 | 333,00 | |||
| 5 | 333,00 | |||
| 14 | 333,00 | |||
| 7 | 333,00 | |||
| 5 | 333,00 | |||
| 8 | 333,00 | |||
| 13 | 333,00 | |||
| 243 | 333,00 | |||
| 6 | 333,00 | |||
| 8 | 333,00 | |||
| 9 | 333,00 | |||
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 8 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:28,057 | 286 | 333,00 | |
| 5 | 333,00 | |||
| 10 | 333,00 | |||
| 8 | 333,00 | |||
| 18 | 333,00 | |||
| 6 | 333,00 | |||
| 9 | 333,00 | |||
| 5 | 333,00 | |||
| 9 | 333,00 | |||
| 7 | 333,00 | |||
| 11 | 333,00 | |||
| 8 | 333,00 | |||
| 6 | 333,00 | |||
| 6 | 333,00 | |||
| 5 | 333,00 | |||
| 8 | 333,00 | |||
| 6 | 333,00 | |||
| 10 | 333,00 | |||
| 24 | 333,00 | |||
| 9 | 333,00 | |||
| 286 | 333,00 | |||
| 5 | 333,00 | |||
| 6 | 333,00 | |||
| 5 | 333,00 | |||
| 6 | 333,00 | |||
| 15 | 333,00 | |||
| 8 | 333,00 | |||
| 9 | 333,00 | |||
| 8 | 333,00 | |||
| 5 | 333,00 | |||
| 22 | 333,00 | |||
| 5 | 333,00 | |||
| 12 | 333,00 | |||
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:27,607 | 500 | 333,00 | |
| 6 | 333,00 | |||
| 119 | 333,00 | |||
| 24 | 333,00 | |||
| 19 | 333,00 | |||
| 8 | 333,00 | |||
| 23 | 333,00 | |||
| 14 | 333,00 | |||
| 8 | 333,00 | |||
| 11 | 333,00 | |||
| 7 | 333,00 | |||
| 5 | 333,00 | |||
| 6 | 333,00 | |||
| 9 | 333,00 | |||
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 7 | 333,00 | |||
| 8 | 333,00 | |||
| 13 | 333,00 | |||
| 11 | 333,00 | |||
| 8 | 333,00 | |||
| 8 | 333,00 | |||
| 24 | 333,00 | |||
| 5 | 333,00 | |||
| 16 | 333,00 | |||
| 10 | 333,00 | |||
| 6 | 333,00 | |||
| 5 | 333,00 | |||
| 6 | 333,00 | |||
| 7 | 333,00 | |||
| 16 | 333,00 | |||
| 15 | 333,00 | |||
| 13 | 333,00 | |||
| 6 | 333,00 | |||
| 6 | 333,00 | |||
| 6 | 333,00 | |||
| 8 | 333,00 | |||
| 5 | 333,00 | |||
| 500 | 333,00 | |||
| 11 | 333,00 | |||
| 11 | 333,00 | |||
| 25.06.2026 | 16:15:25,433 | 23 | 333,10 | |
| 23 | 333,10 | |||
| 23 | 333,10 | |||
| 25.06.2026 | 16:15:25,366 | 14 | 333,00 | |
| 6 | 333,00 | |||
| 8 | 333,00 | |||
| 14 | 333,00 | |||
| 25.06.2026 | 16:15:25,283 | 5 | 333,00 | |
| 5 | 333,00 | |||
| 5 | 333,00 | |||
| 25.06.2026 | 16:15:25,204 | 82 | 333,15 | |
| 9 | 333,15 | |||
| 5 | 333,15 | |||
| 7 | 333,15 | |||
| 16 | 333,15 | |||
| 82 | 333,15 | |||
| 5 | 333,15 | |||
| 5 | 333,15 | |||
| 9 | 333,15 | |||
| 10 | 333,15 | |||
| 16 | 333,15 | |||
| 25.06.2026 | 16:15:25,130 | 11 | 333,15 | |
| 11 | 333,15 | |||
| 11 | 333,15 | |||
| 25.06.2026 | 16:15:25,033 | 29 | 333,15 | |
| 11 | 333,15 | |||
| 8 | 333,15 | |||
| 5 | 333,15 | |||
| 29 | 333,15 | |||
| 5 | 333,15 | |||
| 25.06.2026 | 16:15:24,976 | 5 | 333,15 | |
| 5 | 333,15 | |||
| 5 | 333,15 | |||
| 25.06.2026 | 16:15:24,671 | 10 | 333,15 | |
| 10 | 333,15 | |||
| 10 | 333,15 | |||
| 25.06.2026 | 16:15:24,597 | 36 | 333,15 | |
| 18 | 333,15 | |||
| 36 | 333,15 | |||
| 9 | 333,15 | |||
| 9 | 333,15 | |||
| 25.06.2026 | 16:15:24,464 | 32 | 333,20 | |
| 9 | 333,20 | |||
| 32 | 333,20 | |||
| 12 | 333,20 | |||
| 5 | 333,20 | |||
| 6 | 333,20 | |||
| 25.06.2026 | 16:15:24,323 | 8 | 333,20 | |
| 8 | 333,20 | |||
| 8 | 333,20 | |||
| 25.06.2026 | 16:15:24,235 | 23 | 333,20 | |
| 7 | 333,20 | |||
| 23 | 333,20 | |||
| 16 | 333,20 | |||
| 25.06.2026 | 16:15:24,203 | 15 | 333,20 | |
| 15 | 333,20 | |||
| 15 | 333,20 | |||
| 25.06.2026 | 16:15:24,125 | 29 | 333,20 | |
| 11 | 333,20 | |||
| 6 | 333,20 | |||
| 12 | 333,20 | |||
| 29 | 333,20 | |||
| 25.06.2026 | 16:15:24,063 | 55 | 333,20 | |
| 11 | 333,20 | |||
| 18 | 333,20 | |||
| 8 | 333,20 | |||
| 55 | 333,20 | |||
| 18 | 333,20 | |||
| 25.06.2026 | 16:15:23,965 | 13 | 333,20 | |
| 5 | 333,20 | |||
| 13 | 333,20 | |||
| 8 | 333,20 | |||
| 25.06.2026 | 16:15:23,867 | 6 | 333,20 | |
| 6 | 333,20 | |||
| 6 | 333,20 | |||
| 25.06.2026 | 16:15:23,816 | 22 | 333,20 | |
| 13 | 333,20 | |||
| 9 | 333,20 | |||
| 22 | 333,20 | |||
| 25.06.2026 | 16:15:23,709 | 17 | 333,20 | |
| 17 | 333,20 | |||
| 17 | 333,20 | |||
| 25.06.2026 | 16:15:23,640 | 6 | 333,20 | |
| 6 | 333,20 | |||
| 6 | 333,20 | |||
| 25.06.2026 | 16:15:23,605 | 24 | 333,20 | |
| 24 | 333,20 | |||
| 24 | 333,20 | |||
| 25.06.2026 | 16:15:23,519 | 1 | 333,75 | |
| 1 | 333,75 | |||
| 1 | 333,75 | |||
| 25.06.2026 | 16:14:31,808 | 1 | 333,25 | |
| 1 | 333,25 | |||
| 1 | 333,25 | |||
| 25.06.2026 | 16:14:31,086 | 2 | 333,40 | |
| 2 | 333,40 | |||
| 2 | 333,40 | |||
| 25.06.2026 | 16:14:30,451 | 1 | 333,60 | |
| 1 | 333,60 | |||
| 1 | 333,60 | |||
| 25.06.2026 | 16:14:30,381 | 2 | 333,60 | |
| 2 | 333,60 | |||
| 2 | 333,60 | |||
| 25.06.2026 | 16:14:29,674 | 3 | 333,60 | |
| 3 | 333,60 | |||
| 3 | 333,60 | |||
| 25.06.2026 | 16:14:29,064 | 2 | 333,55 | |
| 2 | 333,55 | |||
| 2 | 333,55 | |||
| 25.06.2026 | 16:14:16,812 | 2 | 333,45 | |
| 2 | 333,45 | |||
| 2 | 333,45 | |||
| 25.06.2026 | 16:14:11,625 | 2 | 333,50 | |
| 2 | 333,50 | |||
| 2 | 333,50 | |||
| 25.06.2026 | 16:14:05,349 | 2 | 333,40 | |
| 2 | 333,40 | |||
| 2 | 333,40 | |||
| 25.06.2026 | 16:13:58,837 | 4 | 333,20 | |
| 4 | 333,20 | |||
| 4 | 333,20 | |||
| 25.06.2026 | 16:13:44,987 | 6 | 333,05 | |
| 6 | 333,05 | |||
| 6 | 333,05 | |||
| 25.06.2026 | 16:13:34,420 | 4 | 332,70 | |
| 4 | 332,70 | |||
| 4 | 332,70 | |||
| 25.06.2026 | 16:13:19,743 | 11 | 333,70 | |
| 11 | 333,70 | |||
| 11 | 333,70 | |||
| 25.06.2026 | 16:13:19,036 | 4 | 333,65 | |
| 4 | 333,65 | |||
| 4 | 333,65 | |||
| 25.06.2026 | 16:13:18,288 | 2 | 333,65 | |
| 2 | 333,65 | |||
| 2 | 333,65 | |||
| 25.06.2026 | 16:13:17,576 | 6 | 333,70 | |
| 6 | 333,70 | |||
| 6 | 333,70 | |||
| 25.06.2026 | 16:12:58,232 | 250 | 333,30 | |
| 250 | 333,30 | |||
| 250 | 333,30 | |||
| 25.06.2026 | 16:10:40,345 | 6 | 334,40 | |
| 6 | 334,40 | |||
| 6 | 334,40 | |||
| 25.06.2026 | 16:10:07,364 | 250 | 333,40 | |
| 250 | 333,40 | |||
| 250 | 333,40 | |||
| 25.06.2026 | 16:10:01,563 | 8 | 332,40 | |
| 8 | 332,40 | |||
| 8 | 332,40 | |||
| 25.06.2026 | 16:09:34,609 | 80 | 332,60 | |
| 80 | 332,60 | |||
| 80 | 332,60 | |||
| 25.06.2026 | 16:08:07,364 | 20 | 332,45 | |
| 20 | 332,45 | |||
| 20 | 332,45 | |||
| 25.06.2026 | 16:08:00,601 | 50 | 332,00 | |
| 50 | 332,00 | |||
| 50 | 332,00 | |||
| 25.06.2026 | 16:06:47,778 | 100 | 330,35 | |
| 100 | 330,35 | |||
| 100 | 330,35 | |||
| 25.06.2026 | 16:06:12,349 | 14 | 330,25 | |
| 14 | 330,25 | |||
| 14 | 330,25 | |||
| 25.06.2026 | 16:06:10,682 | 10 | 330,85 | |
| 10 | 330,85 | |||
| 10 | 330,85 | |||
| 25.06.2026 | 16:06:10,177 | 3 | 330,85 | |
| 3 | 330,85 | |||
| 3 | 330,85 | |||
| 25.06.2026 | 16:06:00,997 | 1 | 330,55 | |
| 1 | 330,55 | |||
| 1 | 330,55 | |||
| 25.06.2026 | 16:05:29,732 | 3 | 331,15 | |
| 3 | 331,15 | |||
| 3 | 331,15 | |||
| 25.06.2026 | 16:05:12,900 | 9 | 330,45 | |
| 9 | 330,45 | |||
| 9 | 330,45 | |||
| 25.06.2026 | 16:05:01,262 | 1 | 329,55 | |
| 1 | 329,55 | |||
| 1 | 329,55 | |||
| 25.06.2026 | 16:04:29,708 | 6 | 330,00 | |
| 6 | 330,00 | |||
| 6 | 330,00 | |||
| 25.06.2026 | 16:03:11,522 | 8 | 330,35 | |
| 8 | 330,35 | |||
| 8 | 330,35 | |||
| 25.06.2026 | 16:02:39,561 | 28 | 329,95 | |
| 28 | 329,95 | |||
| 28 | 329,95 | |||
| 25.06.2026 | 16:02:38,162 | 1 | 330,05 | |
| 1 | 330,05 | |||
| 1 | 330,05 | |||
| 25.06.2026 | 16:01:42,122 | 3 | 328,80 | |
| 3 | 328,80 | |||
| 3 | 328,80 | |||
| 25.06.2026 | 16:01:41,196 | 4 | 328,80 | |
| 4 | 328,80 | |||
| 4 | 328,80 | |||
| 25.06.2026 | 16:01:07,583 | 3 | 328,15 | |
| 3 | 328,15 | |||
| 3 | 328,15 | |||
| 25.06.2026 | 16:00:53,521 | 3 | 329,25 | |
| 3 | 329,25 | |||
| 3 | 329,25 | |||
| 25.06.2026 | 16:00:50,415 | 7 | 328,70 | |
| 7 | 328,70 | |||
| 7 | 328,70 | |||
| 25.06.2026 | 16:00:02,334 | 1 | 328,95 | |
| 1 | 328,95 | |||
| 1 | 328,95 | |||
| 25.06.2026 | 16:00:02,076 | 1 | 328,75 | |
| 1 | 328,75 | |||
| 1 | 328,75 | |||
| 25.06.2026 | 15:58:37,473 | 20 | 329,20 | |
| 20 | 329,20 | |||
| 20 | 329,20 | |||
| 25.06.2026 | 15:58:08,429 | 60 | 329,40 | |
| 60 | 329,40 | |||
| 60 | 329,40 | |||
| 25.06.2026 | 15:57:31,234 | 18 | 329,65 | |
| 18 | 329,65 | |||
| 18 | 329,65 | |||
| 25.06.2026 | 15:57:12,339 | 5 | 329,55 | |
| 5 | 329,55 | |||
| 5 | 329,55 | |||
| 25.06.2026 | 15:56:33,767 | 5 | 328,75 | |
| 5 | 328,75 | |||
| 5 | 328,75 | |||
| 25.06.2026 | 15:55:59,122 | 10 | 328,25 | |
| 10 | 328,25 | |||
| 10 | 328,25 | |||
| 25.06.2026 | 15:55:58,999 | 5 | 328,25 | |
| 5 | 328,25 | |||
| 5 | 328,25 | |||
| 25.06.2026 | 15:55:53,590 | 10 | 328,65 | |
| 10 | 328,65 | |||
| 10 | 328,65 | |||
| 25.06.2026 | 15:55:21,215 | 103 | 329,00 | |
| 103 | 329,00 | |||
| 1 | 329,00 | |||
| 2 | 329,00 | |||
| 100 | 329,00 | |||
| 25.06.2026 | 15:54:36,033 | 15 | 329,30 | |
| 15 | 329,30 | |||
| 15 | 329,30 | |||
| 25.06.2026 | 15:54:01,548 | 4 | 329,35 | |
| 4 | 329,35 | |||
| 4 | 329,35 | |||
| 25.06.2026 | 15:53:27,839 | 58 | 329,95 | |
| 50 | 329,95 | |||
| 8 | 329,95 | |||
| 58 | 329,95 | |||
| 25.06.2026 | 15:53:27,633 | 60 | 329,95 | |
| 1 | 329,95 | |||
| 5 | 329,95 | |||
| 42 | 329,95 | |||
| 1 | 329,95 | |||
| 60 | 329,95 | |||
| 8 | 329,95 | |||
| 3 | 329,95 | |||
| 25.06.2026 | 15:52:29,483 | 25 | 330,20 | |
| 25 | 330,20 | |||
| 25 | 330,20 | |||
| 25.06.2026 | 15:51:48,367 | 30 | 330,20 | |
| 30 | 330,20 | |||
| 30 | 330,20 | |||
| 25.06.2026 | 15:51:44,169 | 4 | 330,75 | |
| 4 | 330,75 | |||
| 4 | 330,75 | |||
| 25.06.2026 | 15:51:39,479 | 10 | 330,45 | |
| 10 | 330,45 | |||
| 10 | 330,45 | |||
| 25.06.2026 | 15:50:51,352 | 1 | 332,85 | |
| 1 | 332,85 | |||
| 1 | 332,85 | |||
| 25.06.2026 | 15:50:35,810 | 1 | 332,40 | |
| 1 | 332,40 | |||
| 1 | 332,40 | |||
| 25.06.2026 | 15:50:32,881 | 25 | 332,25 | |
| 25 | 332,25 | |||
| 25 | 332,25 | |||
| 25.06.2026 | 15:50:27,931 | 9 | 332,05 | |
| 9 | 332,05 | |||
| 9 | 332,05 | |||
| 25.06.2026 | 15:50:08,430 | 10 | 331,90 | |
| 10 | 331,90 | |||
| 10 | 331,90 | |||
| 25.06.2026 | 15:49:48,862 | 17 | 331,40 | |
| 17 | 331,40 | |||
| 17 | 331,40 | |||
| 25.06.2026 | 15:49:43,137 | 20 | 331,20 | |
| 20 | 331,20 | |||
| 20 | 331,20 | |||
| 25.06.2026 | 15:49:40,355 | 5 | 331,80 | |
| 5 | 331,80 | |||
| 5 | 331,80 | |||
| 25.06.2026 | 15:49:22,750 | 20 | 330,45 | |
| 20 | 330,45 | |||
| 20 | 330,45 | |||
| 25.06.2026 | 15:48:54,944 | 199 | 330,30 | |
| 199 | 330,30 | |||
| 199 | 330,30 | |||
| 25.06.2026 | 15:48:34,671 | 20 | 330,15 | |
| 20 | 330,15 | |||
| 20 | 330,15 | |||
| 25.06.2026 | 15:48:31,358 | 11 | 331,00 | |
| 11 | 331,00 | |||
| 11 | 331,00 | |||
| 25.06.2026 | 15:48:19,297 | 1 | 331,95 | |
| 1 | 331,95 | |||
| 1 | 331,95 | |||
| 25.06.2026 | 15:48:13,318 | 7 | 331,70 | |
| 7 | 331,70 | |||
| 7 | 331,70 | |||
| 25.06.2026 | 15:47:44,502 | 500 | 331,35 | |
| 500 | 331,35 | |||
| 500 | 331,35 | |||
| 25.06.2026 | 15:47:36,154 | 45 | 331,35 | |
| 45 | 331,35 | |||
| 44 | 331,35 | |||
| 1 | 331,35 | |||
| 25.06.2026 | 15:47:17,114 | 7 | 331,85 | |
| 7 | 331,85 | |||
| 7 | 331,85 | |||
| 25.06.2026 | 15:46:53,945 | 9 | 333,15 | |
| 9 | 333,15 | |||
| 9 | 333,15 | |||
| 25.06.2026 | 15:46:29,523 | 18 | 333,00 | |
| 18 | 333,00 | |||
| 2 | 333,00 | |||
| 16 | 333,00 | |||
| 25.06.2026 | 15:46:25,649 | 1 | 333,70 | |
| 1 | 333,70 | |||
| 1 | 333,70 | |||
| 25.06.2026 | 15:46:15,823 | 3 | 334,00 | |
| 3 | 334,00 | |||
| 3 | 334,00 | |||
| 25.06.2026 | 15:46:08,536 | 31 | 335,00 | |
| 31 | 335,00 | |||
| 1 | 335,00 | |||
| 30 | 335,00 | |||
| 25.06.2026 | 15:45:55,318 | 6 | 335,75 | |
| 6 | 335,75 | |||
| 6 | 335,75 | |||
| 25.06.2026 | 15:45:46,705 | 1 | 336,00 | |
| 1 | 336,00 | |||
| 1 | 336,00 | |||
| 25.06.2026 | 15:45:19,928 | 6 | 337,25 | |
| 6 | 337,25 | |||
| 6 | 337,25 | |||
| 25.06.2026 | 15:45:16,858 | 10 | 336,50 | |
| 10 | 336,50 | |||
| 10 | 336,50 | |||
| 25.06.2026 | 15:44:49,320 | 55 | 336,00 | |
| 55 | 336,00 | |||
| 55 | 336,00 | |||
| 25.06.2026 | 15:44:43,861 | 5 | 336,00 | |
| 5 | 336,00 | |||
| 5 | 336,00 | |||
| 25.06.2026 | 15:43:54,448 | 100 | 336,05 | |
| 90 | 336,05 | |||
| 100 | 336,05 | |||
| 10 | 336,05 | |||
| 25.06.2026 | 15:42:45,960 | 3 | 338,95 | |
| 3 | 338,95 | |||
| 3 | 338,95 | |||
| 25.06.2026 | 15:41:58,282 | 4 | 339,15 | |
| 4 | 339,15 | |||
| 4 | 339,15 | |||
| 25.06.2026 | 15:41:52,140 | 4 | 339,45 | |
| 4 | 339,45 | |||
| 4 | 339,45 | |||
| 25.06.2026 | 15:41:22,263 | 1 | 339,65 | |
| 1 | 339,65 | |||
| 1 | 339,65 | |||
| 25.06.2026 | 15:41:17,688 | 60 | 338,90 | |
| 60 | 338,90 | |||
| 60 | 338,90 | |||
| 25.06.2026 | 15:40:53,708 | 1 | 340,05 | |
| 1 | 340,05 | |||
| 1 | 340,05 | |||
| 25.06.2026 | 15:39:44,114 | 3 | 338,85 | |
| 3 | 338,85 | |||
| 3 | 338,85 | |||
| 25.06.2026 | 15:39:12,239 | 1 | 339,35 | |
| 1 | 339,35 | |||
| 1 | 339,35 | |||
| 25.06.2026 | 15:37:24,151 | 50 | 337,30 | |
| 50 | 337,30 | |||
| 50 | 337,30 | |||
| 25.06.2026 | 15:37:21,429 | 100 | 338,00 | |
| 100 | 338,00 | |||
| 100 | 338,00 | |||
| 25.06.2026 | 15:36:48,598 | 1 | 338,05 | |
| 1 | 338,05 | |||
| 1 | 338,05 | |||
| 25.06.2026 | 15:36:22,316 | 100 | 338,65 | |
| 100 | 338,65 | |||
| 100 | 338,65 | |||
| 25.06.2026 | 15:36:17,807 | 1 | 338,80 | |
| 1 | 338,80 | |||
| 1 | 338,80 | |||
| 25.06.2026 | 15:36:00,937 | 18 | 338,70 | |
| 18 | 338,70 | |||
| 18 | 338,70 | |||
| 25.06.2026 | 15:35:41,961 | 3 | 339,15 | |
| 3 | 339,15 | |||
| 3 | 339,15 | |||
| 25.06.2026 | 15:35:34,508 | 1 | 339,25 | |
| 1 | 339,25 | |||
| 1 | 339,25 | |||
| 25.06.2026 | 15:34:49,076 | 100 | 339,10 | |
| 100 | 339,10 | |||
| 100 | 339,10 | |||
| 25.06.2026 | 15:31:52,591 | 3 | 337,75 | |
| 3 | 337,75 | |||
| 3 | 337,75 | |||
| 25.06.2026 | 15:31:25,756 | 20 | 336,95 | |
| 20 | 336,95 | |||
| 18 | 336,95 | |||
| 2 | 336,95 | |||
| 25.06.2026 | 15:31:25,663 | 52 | 337,50 | |
| 30 | 337,50 | |||
| 7 | 337,50 | |||
| 52 | 337,50 | |||
| 15 | 337,50 | |||
| 25.06.2026 | 15:30:45,554 | 10 | 338,45 | |
| 10 | 338,45 | |||
| 10 | 338,45 | |||
| 25.06.2026 | 15:30:42,427 | 29 | 337,75 | |
| 29 | 337,75 | |||
| 29 | 337,75 | |||
| 25.06.2026 | 15:30:31,414 | 30 | 338,65 | |
| 30 | 338,65 | |||
| 30 | 338,65 | |||
| 25.06.2026 | 15:30:31,074 | 10 | 338,90 | |
| 10 | 338,90 | |||
| 10 | 338,90 | |||
| 25.06.2026 | 15:30:31,003 | 10 | 339,00 | |
| 10 | 339,00 | |||
| 10 | 339,00 | |||
| 25.06.2026 | 15:30:30,284 | 58 | 340,00 | |
| 1 | 340,00 | |||
| 58 | 340,00 | |||
| 5 | 340,00 | |||
| 50 | 340,00 | |||
| 1 | 340,00 | |||
| 1 | 340,00 | |||
| 25.06.2026 | 15:29:45,746 | 10 | 340,25 | |
| 10 | 340,25 | |||
| 10 | 340,25 | |||
| 25.06.2026 | 15:28:43,434 | 8 | 340,35 | |
| 8 | 340,35 | |||
| 8 | 340,35 | |||
| 25.06.2026 | 15:28:43,320 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 25.06.2026 | 15:27:58,808 | 6 | 341,20 | |
| 6 | 341,20 | |||
| 6 | 341,20 | |||
| 25.06.2026 | 15:27:18,633 | 3 | 343,65 | |
| 3 | 343,65 | |||
| 3 | 343,65 | |||
| 25.06.2026 | 15:26:13,243 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 25.06.2026 | 15:25:18,163 | 2 | 342,95 | |
| 2 | 342,95 | |||
| 2 | 342,95 | |||
| 25.06.2026 | 15:25:00,332 | 47 | 341,85 | |
| 47 | 341,85 | |||
| 47 | 341,85 | |||
| 25.06.2026 | 15:23:38,043 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 25.06.2026 | 15:22:52,365 | 30 | 341,90 | |
| 30 | 341,90 | |||
| 30 | 341,90 | |||
| 25.06.2026 | 15:22:04,413 | 2 | 341,95 | |
| 2 | 341,95 | |||
| 2 | 341,95 | |||
| 25.06.2026 | 15:19:58,691 | 5 | 341,80 | |
| 5 | 341,80 | |||
| 5 | 341,80 | |||
| 25.06.2026 | 15:19:12,566 | 10 | 342,10 | |
| 10 | 342,10 | |||
| 10 | 342,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 063,00
Ask: 1 064,20
Umsatz: 135 781 TEUR -
Rheinmetall AG
Bid: 944,20 / Ask: 946,40
Umsatz: 119 129 TEUR -
SK Hynix Inc.
Bid: 1 635,00
Ask: 1 645,00
Umsatz: 79 254 TEUR -
Bayer AG
Bid: 46,41 / Ask: 46,53
Umsatz: 72 716 TEUR -
Microsoft Corp.
Bid: 311,90 / Ask: 312,00
Umsatz: 34 231 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 21:53:11
Letzte Aktualisierung:
25.06.2026 @ 21:53:11