Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
800
1831
160,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 14:09:17,668 | 15 | 156,76 | |
| 15 | 156,76 | |||
| 15 | 156,76 | |||
| 17.06.2026 | 14:09:11,523 | 60 | 156,72 | |
| 60 | 156,72 | |||
| 60 | 156,72 | |||
| 17.06.2026 | 14:08:50,477 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 17.06.2026 | 14:08:04,690 | 9 | 156,72 | |
| 9 | 156,72 | |||
| 9 | 156,72 | |||
| 17.06.2026 | 14:07:28,607 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 17.06.2026 | 14:06:29,736 | 20 | 156,68 | |
| 20 | 156,68 | |||
| 20 | 156,68 | |||
| 17.06.2026 | 14:06:20,016 | 45 | 156,70 | |
| 45 | 156,70 | |||
| 45 | 156,70 | |||
| 17.06.2026 | 14:06:19,938 | 33 | 156,74 | |
| 33 | 156,74 | |||
| 32 | 156,74 | |||
| 1 | 156,74 | |||
| 17.06.2026 | 14:05:43,182 | 200 | 156,70 | |
| 200 | 156,70 | |||
| 200 | 156,70 | |||
| 17.06.2026 | 14:05:30,916 | 4 | 156,72 | |
| 4 | 156,72 | |||
| 4 | 156,72 | |||
| 17.06.2026 | 14:04:53,217 | 7 | 156,76 | |
| 7 | 156,76 | |||
| 7 | 156,76 | |||
| 17.06.2026 | 14:04:16,441 | 10 | 156,76 | |
| 10 | 156,76 | |||
| 10 | 156,76 | |||
| 17.06.2026 | 14:02:17,743 | 80 | 156,68 | |
| 80 | 156,68 | |||
| 80 | 156,68 | |||
| 17.06.2026 | 14:02:06,783 | 59 | 156,60 | |
| 59 | 156,60 | |||
| 59 | 156,60 | |||
| 17.06.2026 | 14:02:06,411 | 200 | 156,60 | |
| 161 | 156,60 | |||
| 200 | 156,60 | |||
| 39 | 156,60 | |||
| 17.06.2026 | 14:02:02,539 | 304 | 156,60 | |
| 300 | 156,60 | |||
| 4 | 156,60 | |||
| 304 | 156,60 | |||
| 17.06.2026 | 13:59:51,938 | 90 | 156,62 | |
| 90 | 156,62 | |||
| 90 | 156,62 | |||
| 17.06.2026 | 13:59:44,888 | 101 | 156,62 | |
| 101 | 156,62 | |||
| 101 | 156,62 | |||
| 17.06.2026 | 13:59:36,019 | 16 | 156,54 | |
| 16 | 156,54 | |||
| 16 | 156,54 | |||
| 17.06.2026 | 13:58:28,789 | 26 | 156,64 | |
| 26 | 156,64 | |||
| 26 | 156,64 | |||
| 17.06.2026 | 13:58:27,885 | 3 | 156,60 | |
| 3 | 156,60 | |||
| 3 | 156,60 | |||
| 17.06.2026 | 13:58:04,172 | 50 | 156,48 | |
| 50 | 156,48 | |||
| 50 | 156,48 | |||
| 17.06.2026 | 13:57:57,323 | 15 | 156,46 | |
| 15 | 156,46 | |||
| 15 | 156,46 | |||
| 17.06.2026 | 13:57:56,540 | 200 | 156,46 | |
| 200 | 156,46 | |||
| 185 | 156,46 | |||
| 15 | 156,46 | |||
| 17.06.2026 | 13:57:39,720 | 200 | 156,46 | |
| 200 | 156,46 | |||
| 200 | 156,46 | |||
| 17.06.2026 | 13:56:25,258 | 140 | 156,48 | |
| 140 | 156,48 | |||
| 140 | 156,48 | |||
| 17.06.2026 | 13:56:25,200 | 200 | 156,48 | |
| 200 | 156,48 | |||
| 200 | 156,48 | |||
| 17.06.2026 | 13:56:20,310 | 40 | 156,50 | |
| 10 | 156,50 | |||
| 40 | 156,50 | |||
| 30 | 156,50 | |||
| 17.06.2026 | 13:56:05,642 | 8 | 156,56 | |
| 8 | 156,56 | |||
| 8 | 156,56 | |||
| 17.06.2026 | 13:54:12,668 | 200 | 156,66 | |
| 200 | 156,66 | |||
| 200 | 156,66 | |||
| 17.06.2026 | 13:53:28,003 | 20 | 156,70 | |
| 20 | 156,70 | |||
| 20 | 156,70 | |||
| 17.06.2026 | 13:53:03,743 | 125 | 156,74 | |
| 125 | 156,74 | |||
| 125 | 156,74 | |||
| 17.06.2026 | 13:51:15,961 | 10 | 156,80 | |
| 10 | 156,80 | |||
| 10 | 156,80 | |||
| 17.06.2026 | 13:51:12,465 | 2 | 156,94 | |
| 2 | 156,94 | |||
| 2 | 156,94 | |||
| 17.06.2026 | 13:50:04,654 | 2 | 157,00 | |
| 2 | 157,00 | |||
| 2 | 157,00 | |||
| 17.06.2026 | 13:48:42,962 | 100 | 157,06 | |
| 100 | 157,06 | |||
| 100 | 157,06 | |||
| 17.06.2026 | 13:48:14,307 | 25 | 157,10 | |
| 25 | 157,10 | |||
| 25 | 157,10 | |||
| 17.06.2026 | 13:47:47,280 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 17.06.2026 | 13:47:45,023 | 5 | 157,30 | |
| 5 | 157,30 | |||
| 5 | 157,30 | |||
| 17.06.2026 | 13:46:58,142 | 200 | 157,26 | |
| 200 | 157,26 | |||
| 200 | 157,26 | |||
| 17.06.2026 | 13:45:32,071 | 55 | 157,02 | |
| 55 | 157,02 | |||
| 55 | 157,02 | |||
| 17.06.2026 | 13:44:32,684 | 30 | 157,04 | |
| 30 | 157,04 | |||
| 30 | 157,04 | |||
| 17.06.2026 | 13:44:30,917 | 25 | 157,04 | |
| 25 | 157,04 | |||
| 25 | 157,04 | |||
| 17.06.2026 | 13:43:41,674 | 232 | 157,12 | |
| 232 | 157,12 | |||
| 232 | 157,12 | |||
| 17.06.2026 | 13:43:29,999 | 200 | 157,12 | |
| 200 | 157,12 | |||
| 200 | 157,12 | |||
| 17.06.2026 | 13:42:45,979 | 1 | 157,14 | |
| 1 | 157,14 | |||
| 1 | 157,14 | |||
| 17.06.2026 | 13:41:15,525 | 34 | 157,24 | |
| 34 | 157,24 | |||
| 34 | 157,24 | |||
| 17.06.2026 | 13:40:46,980 | 5 | 157,40 | |
| 5 | 157,40 | |||
| 5 | 157,40 | |||
| 17.06.2026 | 13:40:24,404 | 10 | 157,30 | |
| 10 | 157,30 | |||
| 10 | 157,30 | |||
| 17.06.2026 | 13:40:11,005 | 15 | 157,24 | |
| 15 | 157,24 | |||
| 15 | 157,24 | |||
| 17.06.2026 | 13:39:35,389 | 250 | 157,24 | |
| 250 | 157,24 | |||
| 250 | 157,24 | |||
| 17.06.2026 | 13:39:25,758 | 200 | 157,24 | |
| 200 | 157,24 | |||
| 200 | 157,24 | |||
| 17.06.2026 | 13:38:53,912 | 1 | 157,26 | |
| 1 | 157,26 | |||
| 1 | 157,26 | |||
| 17.06.2026 | 13:38:02,014 | 4 | 157,12 | |
| 4 | 157,12 | |||
| 4 | 157,12 | |||
| 17.06.2026 | 13:36:39,368 | 25 | 157,22 | |
| 25 | 157,22 | |||
| 25 | 157,22 | |||
| 17.06.2026 | 13:35:41,494 | 200 | 157,22 | |
| 200 | 157,22 | |||
| 200 | 157,22 | |||
| 17.06.2026 | 13:35:16,418 | 2 | 157,20 | |
| 2 | 157,20 | |||
| 2 | 157,20 | |||
| 17.06.2026 | 13:34:45,725 | 10 | 157,20 | |
| 10 | 157,20 | |||
| 10 | 157,20 | |||
| 17.06.2026 | 13:34:06,567 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 17.06.2026 | 13:33:47,072 | 20 | 157,36 | |
| 20 | 157,36 | |||
| 20 | 157,36 | |||
| 17.06.2026 | 13:32:42,126 | 1 | 157,34 | |
| 1 | 157,34 | |||
| 1 | 157,34 | |||
| 17.06.2026 | 13:30:36,023 | 2 | 157,28 | |
| 2 | 157,28 | |||
| 2 | 157,28 | |||
| 17.06.2026 | 13:30:21,952 | 2 | 157,36 | |
| 2 | 157,36 | |||
| 2 | 157,36 | |||
| 17.06.2026 | 13:28:05,032 | 12 | 157,38 | |
| 12 | 157,38 | |||
| 12 | 157,38 | |||
| 17.06.2026 | 13:27:43,205 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 17.06.2026 | 13:26:27,806 | 90 | 157,46 | |
| 90 | 157,46 | |||
| 90 | 157,46 | |||
| 17.06.2026 | 13:25:20,098 | 31 | 157,48 | |
| 31 | 157,48 | |||
| 31 | 157,48 | |||
| 17.06.2026 | 13:22:55,020 | 1 | 157,22 | |
| 1 | 157,22 | |||
| 1 | 157,22 | |||
| 17.06.2026 | 13:22:54,445 | 25 | 157,26 | |
| 25 | 157,26 | |||
| 25 | 157,26 | |||
| 17.06.2026 | 13:22:45,772 | 4 | 157,32 | |
| 4 | 157,32 | |||
| 4 | 157,32 | |||
| 17.06.2026 | 13:22:09,591 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 17.06.2026 | 13:21:57,010 | 2 | 157,36 | |
| 2 | 157,36 | |||
| 2 | 157,36 | |||
| 17.06.2026 | 13:21:27,704 | 73 | 157,42 | |
| 73 | 157,42 | |||
| 73 | 157,42 | |||
| 17.06.2026 | 13:21:01,364 | 77 | 157,36 | |
| 3 | 157,36 | |||
| 77 | 157,36 | |||
| 74 | 157,36 | |||
| 17.06.2026 | 13:19:14,034 | 300 | 157,50 | |
| 300 | 157,50 | |||
| 300 | 157,50 | |||
| 17.06.2026 | 13:18:29,604 | 10 | 157,42 | |
| 10 | 157,42 | |||
| 10 | 157,42 | |||
| 17.06.2026 | 13:18:24,565 | 4 | 157,42 | |
| 4 | 157,42 | |||
| 4 | 157,42 | |||
| 17.06.2026 | 13:17:18,945 | 4 | 157,44 | |
| 4 | 157,44 | |||
| 4 | 157,44 | |||
| 17.06.2026 | 13:17:14,143 | 20 | 157,44 | |
| 20 | 157,44 | |||
| 20 | 157,44 | |||
| 17.06.2026 | 13:16:08,115 | 20 | 157,46 | |
| 20 | 157,46 | |||
| 20 | 157,46 | |||
| 17.06.2026 | 13:16:06,238 | 80 | 157,46 | |
| 80 | 157,46 | |||
| 80 | 157,46 | |||
| 17.06.2026 | 13:15:11,363 | 200 | 157,50 | |
| 200 | 157,50 | |||
| 200 | 157,50 | |||
| 17.06.2026 | 13:14:36,023 | 5 | 157,50 | |
| 5 | 157,50 | |||
| 5 | 157,50 | |||
| 17.06.2026 | 13:14:08,442 | 1 | 157,50 | |
| 1 | 157,50 | |||
| 1 | 157,50 | |||
| 17.06.2026 | 13:13:40,105 | 10 | 157,48 | |
| 10 | 157,48 | |||
| 10 | 157,48 | |||
| 17.06.2026 | 13:13:17,161 | 25 | 157,56 | |
| 25 | 157,56 | |||
| 25 | 157,56 | |||
| 17.06.2026 | 13:12:19,208 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 17.06.2026 | 13:11:47,815 | 2 | 157,54 | |
| 2 | 157,54 | |||
| 2 | 157,54 | |||
| 17.06.2026 | 13:11:39,726 | 4 | 157,46 | |
| 4 | 157,46 | |||
| 4 | 157,46 | |||
| 17.06.2026 | 13:10:38,963 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 17.06.2026 | 13:10:30,521 | 15 | 157,50 | |
| 15 | 157,50 | |||
| 15 | 157,50 | |||
| 17.06.2026 | 13:10:14,175 | 30 | 157,28 | |
| 26 | 157,28 | |||
| 30 | 157,28 | |||
| 4 | 157,28 | |||
| 17.06.2026 | 13:10:14,061 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 17.06.2026 | 13:08:44,273 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 17.06.2026 | 13:08:40,153 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 17.06.2026 | 13:08:35,317 | 1 | 157,30 | |
| 1 | 157,30 | |||
| 1 | 157,30 | |||
| 17.06.2026 | 13:08:28,477 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 17.06.2026 | 13:08:24,929 | 10 | 157,34 | |
| 10 | 157,34 | |||
| 10 | 157,34 | |||
| 17.06.2026 | 13:08:24,884 | 100 | 157,30 | |
| 100 | 157,30 | |||
| 100 | 157,30 | |||
| 17.06.2026 | 13:07:59,965 | 100 | 157,26 | |
| 100 | 157,26 | |||
| 100 | 157,26 | |||
| 17.06.2026 | 13:07:55,857 | 104 | 157,26 | |
| 104 | 157,26 | |||
| 104 | 157,26 | |||
| 17.06.2026 | 13:07:44,926 | 4 | 157,28 | |
| 4 | 157,28 | |||
| 4 | 157,28 | |||
| 17.06.2026 | 13:07:40,914 | 10 | 157,38 | |
| 10 | 157,38 | |||
| 10 | 157,38 | |||
| 17.06.2026 | 13:06:52,043 | 2 | 157,22 | |
| 2 | 157,22 | |||
| 2 | 157,22 | |||
| 17.06.2026 | 13:06:34,141 | 3 | 157,14 | |
| 3 | 157,14 | |||
| 3 | 157,14 | |||
| 17.06.2026 | 13:06:17,947 | 50 | 157,10 | |
| 50 | 157,10 | |||
| 50 | 157,10 | |||
| 17.06.2026 | 13:06:11,384 | 2 | 157,16 | |
| 2 | 157,16 | |||
| 2 | 157,16 | |||
| 17.06.2026 | 13:06:03,511 | 15 | 157,18 | |
| 15 | 157,18 | |||
| 15 | 157,18 | |||
| 17.06.2026 | 13:05:53,844 | 2 | 157,18 | |
| 2 | 157,18 | |||
| 2 | 157,18 | |||
| 17.06.2026 | 13:04:58,670 | 25 | 157,12 | |
| 25 | 157,12 | |||
| 25 | 157,12 | |||
| 17.06.2026 | 13:04:33,233 | 1 | 157,20 | |
| 1 | 157,20 | |||
| 1 | 157,20 | |||
| 17.06.2026 | 13:04:09,018 | 55 | 157,42 | |
| 55 | 157,42 | |||
| 55 | 157,42 | |||
| 17.06.2026 | 13:03:10,012 | 2 | 157,32 | |
| 2 | 157,32 | |||
| 2 | 157,32 | |||
| 17.06.2026 | 13:01:48,424 | 45 | 157,98 | |
| 45 | 157,98 | |||
| 45 | 157,98 | |||
| 17.06.2026 | 13:00:55,610 | 3 | 157,00 | |
| 3 | 157,00 | |||
| 3 | 157,00 | |||
| 17.06.2026 | 12:59:42,430 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 17.06.2026 | 12:59:19,967 | 7 | 157,56 | |
| 7 | 157,56 | |||
| 7 | 157,56 | |||
| 17.06.2026 | 12:59:11,862 | 12 | 157,52 | |
| 12 | 157,52 | |||
| 12 | 157,52 | |||
| 17.06.2026 | 12:59:07,916 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 17.06.2026 | 12:58:47,102 | 25 | 157,58 | |
| 25 | 157,58 | |||
| 25 | 157,58 | |||
| 17.06.2026 | 12:58:17,278 | 2 | 157,58 | |
| 2 | 157,58 | |||
| 2 | 157,58 | |||
| 17.06.2026 | 12:57:34,075 | 3 | 157,52 | |
| 3 | 157,52 | |||
| 3 | 157,52 | |||
| 17.06.2026 | 12:57:32,659 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 17.06.2026 | 12:57:16,440 | 4 | 157,54 | |
| 4 | 157,54 | |||
| 4 | 157,54 | |||
| 17.06.2026 | 12:57:01,554 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 17.06.2026 | 12:56:44,544 | 4 | 157,56 | |
| 4 | 157,56 | |||
| 4 | 157,56 | |||
| 17.06.2026 | 12:56:42,612 | 2 | 157,56 | |
| 2 | 157,56 | |||
| 2 | 157,56 | |||
| 17.06.2026 | 12:56:14,729 | 1 | 157,56 | |
| 1 | 157,56 | |||
| 1 | 157,56 | |||
| 17.06.2026 | 12:54:41,626 | 15 | 157,58 | |
| 15 | 157,58 | |||
| 15 | 157,58 | |||
| 17.06.2026 | 12:53:50,998 | 33 | 157,70 | |
| 33 | 157,70 | |||
| 33 | 157,70 | |||
| 17.06.2026 | 12:53:49,507 | 4 | 157,70 | |
| 4 | 157,70 | |||
| 4 | 157,70 | |||
| 17.06.2026 | 12:53:33,189 | 10 | 157,70 | |
| 10 | 157,70 | |||
| 10 | 157,70 | |||
| 17.06.2026 | 12:52:41,330 | 400 | 157,60 | |
| 400 | 157,60 | |||
| 400 | 157,60 | |||
| 17.06.2026 | 12:52:08,299 | 40 | 157,54 | |
| 40 | 157,54 | |||
| 40 | 157,54 | |||
| 17.06.2026 | 12:51:31,509 | 25 | 157,58 | |
| 25 | 157,58 | |||
| 25 | 157,58 | |||
| 17.06.2026 | 12:51:11,957 | 425 | 157,50 | |
| 425 | 157,50 | |||
| 425 | 157,50 | |||
| 17.06.2026 | 12:50:40,598 | 300 | 157,54 | |
| 300 | 157,54 | |||
| 300 | 157,54 | |||
| 17.06.2026 | 12:49:23,490 | 10 | 157,50 | |
| 10 | 157,50 | |||
| 10 | 157,50 | |||
| 17.06.2026 | 12:48:28,365 | 7 | 157,46 | |
| 7 | 157,46 | |||
| 7 | 157,46 | |||
| 17.06.2026 | 12:47:17,078 | 125 | 157,46 | |
| 125 | 157,46 | |||
| 125 | 157,46 | |||
| 17.06.2026 | 12:46:48,474 | 100 | 157,44 | |
| 100 | 157,44 | |||
| 100 | 157,44 | |||
| 17.06.2026 | 12:45:01,797 | 100 | 157,42 | |
| 100 | 157,42 | |||
| 100 | 157,42 | |||
| 17.06.2026 | 12:44:06,196 | 6 | 157,44 | |
| 6 | 157,44 | |||
| 6 | 157,44 | |||
| 17.06.2026 | 12:43:17,858 | 100 | 157,42 | |
| 100 | 157,42 | |||
| 100 | 157,42 | |||
| 17.06.2026 | 12:43:04,162 | 7 | 157,42 | |
| 7 | 157,42 | |||
| 7 | 157,42 | |||
| 17.06.2026 | 12:42:49,650 | 1 | 157,44 | |
| 1 | 157,44 | |||
| 1 | 157,44 | |||
| 17.06.2026 | 12:41:49,537 | 20 | 157,52 | |
| 20 | 157,52 | |||
| 20 | 157,52 | |||
| 17.06.2026 | 12:41:03,580 | 47 | 157,46 | |
| 47 | 157,46 | |||
| 47 | 157,46 | |||
| 17.06.2026 | 12:40:47,730 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 17.06.2026 | 12:40:29,125 | 280 | 157,42 | |
| 280 | 157,42 | |||
| 280 | 157,42 | |||
| 17.06.2026 | 12:40:17,718 | 200 | 157,52 | |
| 200 | 157,52 | |||
| 200 | 157,52 | |||
| 17.06.2026 | 12:39:37,052 | 132 | 157,40 | |
| 132 | 157,40 | |||
| 132 | 157,40 | |||
| 17.06.2026 | 12:38:26,086 | 300 | 157,38 | |
| 300 | 157,38 | |||
| 300 | 157,38 | |||
| 17.06.2026 | 12:38:11,829 | 29 | 157,36 | |
| 29 | 157,36 | |||
| 29 | 157,36 | |||
| 17.06.2026 | 12:36:16,090 | 13 | 157,36 | |
| 13 | 157,36 | |||
| 13 | 157,36 | |||
| 17.06.2026 | 12:35:07,406 | 75 | 157,24 | |
| 75 | 157,24 | |||
| 75 | 157,24 | |||
| 17.06.2026 | 12:34:54,195 | 50 | 157,28 | |
| 50 | 157,28 | |||
| 50 | 157,28 | |||
| 17.06.2026 | 12:34:30,459 | 10 | 157,32 | |
| 10 | 157,32 | |||
| 10 | 157,32 | |||
| 17.06.2026 | 12:34:15,949 | 4 | 157,36 | |
| 4 | 157,36 | |||
| 4 | 157,36 | |||
| 17.06.2026 | 12:28:45,808 | 3 | 157,46 | |
| 3 | 157,46 | |||
| 3 | 157,46 | |||
| 17.06.2026 | 12:28:21,523 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 17.06.2026 | 12:28:01,130 | 140 | 157,38 | |
| 140 | 157,38 | |||
| 140 | 157,38 | |||
| 17.06.2026 | 12:27:28,289 | 20 | 157,56 | |
| 20 | 157,56 | |||
| 20 | 157,56 | |||
| 17.06.2026 | 12:27:07,099 | 3 | 157,56 | |
| 3 | 157,56 | |||
| 3 | 157,56 | |||
| 17.06.2026 | 12:27:01,684 | 20 | 157,54 | |
| 20 | 157,54 | |||
| 20 | 157,54 | |||
| 17.06.2026 | 12:26:55,943 | 31 | 157,50 | |
| 31 | 157,50 | |||
| 31 | 157,50 | |||
| 17.06.2026 | 12:26:29,735 | 20 | 157,60 | |
| 20 | 157,60 | |||
| 20 | 157,60 | |||
| 17.06.2026 | 12:26:29,493 | 60 | 157,56 | |
| 60 | 157,56 | |||
| 60 | 157,56 | |||
| 17.06.2026 | 12:26:17,347 | 50 | 157,54 | |
| 50 | 157,54 | |||
| 50 | 157,54 | |||
| 17.06.2026 | 12:26:03,193 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 17.06.2026 | 12:25:43,131 | 102 | 157,56 | |
| 102 | 157,56 | |||
| 102 | 157,56 | |||
| 17.06.2026 | 12:25:26,191 | 137 | 157,52 | |
| 137 | 157,52 | |||
| 137 | 157,52 | |||
| 17.06.2026 | 12:25:04,263 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 17.06.2026 | 12:23:02,240 | 195 | 157,50 | |
| 195 | 157,50 | |||
| 195 | 157,50 | |||
| 17.06.2026 | 12:23:00,171 | 2 | 157,50 | |
| 2 | 157,50 | |||
| 2 | 157,50 | |||
| 17.06.2026 | 12:22:21,495 | 31 | 157,54 | |
| 31 | 157,54 | |||
| 31 | 157,54 | |||
| 17.06.2026 | 12:21:54,806 | 1 | 157,62 | |
| 1 | 157,62 | |||
| 1 | 157,62 | |||
| 17.06.2026 | 12:20:39,581 | 1 | 157,52 | |
| 1 | 157,52 | |||
| 1 | 157,52 | |||
| 17.06.2026 | 12:20:35,778 | 64 | 157,64 | |
| 64 | 157,64 | |||
| 64 | 157,64 | |||
| 17.06.2026 | 12:20:24,592 | 156 | 157,56 | |
| 156 | 157,56 | |||
| 156 | 157,56 | |||
| 17.06.2026 | 12:20:20,068 | 3 | 157,54 | |
| 3 | 157,54 | |||
| 3 | 157,54 | |||
| 17.06.2026 | 12:19:36,254 | 10 | 157,62 | |
| 10 | 157,62 | |||
| 10 | 157,62 | |||
| 17.06.2026 | 12:19:32,333 | 50 | 157,60 | |
| 50 | 157,60 | |||
| 50 | 157,60 | |||
| 17.06.2026 | 12:19:00,219 | 100 | 157,50 | |
| 100 | 157,50 | |||
| 100 | 157,50 | |||
| 17.06.2026 | 12:18:21,207 | 5 | 157,48 | |
| 5 | 157,48 | |||
| 5 | 157,48 | |||
| 17.06.2026 | 12:18:08,926 | 50 | 157,50 | |
| 50 | 157,50 | |||
| 50 | 157,50 | |||
| 17.06.2026 | 12:18:03,041 | 5 | 157,48 | |
| 5 | 157,48 | |||
| 5 | 157,48 | |||
| 17.06.2026 | 12:17:47,795 | 1 | 157,46 | |
| 1 | 157,46 | |||
| 1 | 157,46 | |||
| 17.06.2026 | 12:17:29,759 | 12 | 157,46 | |
| 12 | 157,46 | |||
| 12 | 157,46 | |||
| 17.06.2026 | 12:16:18,576 | 16 | 157,50 | |
| 16 | 157,50 | |||
| 16 | 157,50 | |||
| 17.06.2026 | 12:15:33,649 | 25 | 157,38 | |
| 25 | 157,38 | |||
| 25 | 157,38 | |||
| 17.06.2026 | 12:15:27,268 | 10 | 157,40 | |
| 10 | 157,40 | |||
| 10 | 157,40 | |||
| 17.06.2026 | 12:14:48,702 | 1 | 157,38 | |
| 1 | 157,38 | |||
| 1 | 157,38 | |||
| 17.06.2026 | 12:14:16,550 | 70 | 157,30 | |
| 70 | 157,30 | |||
| 70 | 157,30 | |||
| 17.06.2026 | 12:14:09,592 | 6 | 157,34 | |
| 6 | 157,34 | |||
| 6 | 157,34 | |||
| 17.06.2026 | 12:14:01,917 | 100 | 157,34 | |
| 100 | 157,34 | |||
| 100 | 157,34 | |||
| 17.06.2026 | 12:13:55,269 | 2 | 157,40 | |
| 2 | 157,40 | |||
| 2 | 157,40 | |||
| 17.06.2026 | 12:12:42,070 | 11 | 157,40 | |
| 11 | 157,40 | |||
| 11 | 157,40 | |||
| 17.06.2026 | 12:12:28,560 | 4 | 157,40 | |
| 4 | 157,40 | |||
| 4 | 157,40 | |||
| 17.06.2026 | 12:11:04,601 | 25 | 157,30 | |
| 25 | 157,30 | |||
| 25 | 157,30 | |||
| 17.06.2026 | 12:10:27,508 | 130 | 157,30 | |
| 120 | 157,30 | |||
| 71 | 157,30 | |||
| 10 | 157,30 | |||
| 59 | 157,30 | |||
| 17.06.2026 | 12:09:18,767 | 200 | 157,30 | |
| 200 | 157,30 | |||
| 200 | 157,30 | |||
| 17.06.2026 | 12:09:17,337 | 25 | 157,30 | |
| 25 | 157,30 | |||
| 25 | 157,30 | |||
| 17.06.2026 | 12:09:05,686 | 3 | 157,26 | |
| 3 | 157,26 | |||
| 3 | 157,26 | |||
| 17.06.2026 | 12:08:48,318 | 2 | 157,30 | |
| 2 | 157,30 | |||
| 2 | 157,30 | |||
| 17.06.2026 | 12:07:52,384 | 45 | 157,26 | |
| 45 | 157,26 | |||
| 45 | 157,26 | |||
| 17.06.2026 | 12:07:28,775 | 8 | 157,18 | |
| 8 | 157,18 | |||
| 8 | 157,18 | |||
| 17.06.2026 | 12:07:23,590 | 2 | 157,24 | |
| 1 | 157,24 | |||
| 1 | 157,24 | |||
| 2 | 157,24 | |||
| 17.06.2026 | 12:06:30,413 | 250 | 157,20 | |
| 250 | 157,20 | |||
| 250 | 157,20 | |||
| 17.06.2026 | 12:06:14,344 | 5 | 157,08 | |
| 5 | 157,08 | |||
| 5 | 157,08 | |||
| 17.06.2026 | 12:06:14,059 | 1 | 157,08 | |
| 1 | 157,08 | |||
| 1 | 157,08 | |||
| 17.06.2026 | 12:05:56,412 | 20 | 157,06 | |
| 20 | 157,06 | |||
| 20 | 157,06 | |||
| 17.06.2026 | 12:05:49,562 | 194 | 157,12 | |
| 194 | 157,12 | |||
| 194 | 157,12 | |||
| 17.06.2026 | 12:05:12,062 | 9 | 157,14 | |
| 9 | 157,14 | |||
| 9 | 157,14 | |||
| 17.06.2026 | 12:04:41,431 | 12 | 157,18 | |
| 12 | 157,18 | |||
| 12 | 157,18 | |||
| 17.06.2026 | 12:04:24,874 | 395 | 157,02 | |
| 395 | 157,02 | |||
| 395 | 157,02 | |||
| 17.06.2026 | 12:04:10,100 | 300 | 157,00 | |
| 300 | 157,00 | |||
| 300 | 157,00 | |||
| 17.06.2026 | 12:04:10,022 | 200 | 157,00 | |
| 200 | 157,00 | |||
| 95 | 157,00 | |||
| 101 | 157,00 | |||
| 4 | 157,00 | |||
| 17.06.2026 | 12:04:09,593 | 16 | 156,98 | |
| 16 | 156,98 | |||
| 16 | 156,98 | |||
| 17.06.2026 | 12:03:53,281 | 16 | 156,90 | |
| 16 | 156,90 | |||
| 16 | 156,90 | |||
| 17.06.2026 | 12:03:36,265 | 1 | 156,90 | |
| 1 | 156,90 | |||
| 1 | 156,90 | |||
| 17.06.2026 | 12:02:38,417 | 1 | 156,94 | |
| 1 | 156,94 | |||
| 1 | 156,94 | |||
| 17.06.2026 | 12:01:38,063 | 2 | 156,90 | |
| 2 | 156,90 | |||
| 2 | 156,90 | |||
| 17.06.2026 | 12:01:35,134 | 168 | 156,90 | |
| 168 | 156,90 | |||
| 168 | 156,90 | |||
| 17.06.2026 | 12:00:46,888 | 31 | 156,88 | |
| 31 | 156,88 | |||
| 31 | 156,88 | |||
| 17.06.2026 | 12:00:04,400 | 1 | 156,98 | |
| 1 | 156,98 | |||
| 1 | 156,98 | |||
| 17.06.2026 | 11:59:47,405 | 8 | 156,96 | |
| 8 | 156,96 | |||
| 8 | 156,96 | |||
| 17.06.2026 | 11:59:19,457 | 16 | 156,86 | |
| 16 | 156,86 | |||
| 16 | 156,86 | |||
| 17.06.2026 | 11:59:13,511 | 16 | 156,88 | |
| 16 | 156,88 | |||
| 16 | 156,88 | |||
| 17.06.2026 | 11:57:41,153 | 2 | 156,86 | |
| 2 | 156,86 | |||
| 2 | 156,86 | |||
| 17.06.2026 | 11:57:07,558 | 55 | 156,82 | |
| 55 | 156,82 | |||
| 55 | 156,82 | |||
| 17.06.2026 | 11:53:54,452 | 160 | 156,78 | |
| 160 | 156,78 | |||
| 160 | 156,78 | |||
| 17.06.2026 | 11:53:24,530 | 10 | 156,78 | |
| 10 | 156,78 | |||
| 10 | 156,78 | |||
| 17.06.2026 | 11:51:37,721 | 4 | 156,84 | |
| 4 | 156,84 | |||
| 4 | 156,84 | |||
| 17.06.2026 | 11:51:02,750 | 20 | 156,86 | |
| 20 | 156,86 | |||
| 20 | 156,86 | |||
| 17.06.2026 | 11:50:10,819 | 191 | 156,90 | |
| 191 | 156,90 | |||
| 191 | 156,90 | |||
| 17.06.2026 | 11:49:56,276 | 10 | 156,86 | |
| 10 | 156,86 | |||
| 10 | 156,86 | |||
| 17.06.2026 | 11:49:00,649 | 15 | 156,84 | |
| 15 | 156,84 | |||
| 15 | 156,84 | |||
| 17.06.2026 | 11:48:00,814 | 10 | 156,82 | |
| 10 | 156,82 | |||
| 10 | 156,82 | |||
| 17.06.2026 | 11:46:47,878 | 50 | 156,92 | |
| 50 | 156,92 | |||
| 50 | 156,92 | |||
| 17.06.2026 | 11:46:42,460 | 10 | 156,88 | |
| 10 | 156,88 | |||
| 10 | 156,88 | |||
| 17.06.2026 | 11:45:35,339 | 2 | 156,80 | |
| 2 | 156,80 | |||
| 2 | 156,80 | |||
| 17.06.2026 | 11:44:30,713 | 90 | 156,78 | |
| 90 | 156,78 | |||
| 90 | 156,78 | |||
| 17.06.2026 | 11:44:16,208 | 200 | 156,78 | |
| 200 | 156,78 | |||
| 200 | 156,78 | |||
| 17.06.2026 | 11:42:22,162 | 65 | 156,52 | |
| 65 | 156,52 | |||
| 65 | 156,52 | |||
| 17.06.2026 | 11:42:00,714 | 2 | 156,54 | |
| 2 | 156,54 | |||
| 2 | 156,54 | |||
| 17.06.2026 | 11:39:57,473 | 2 | 156,48 | |
| 2 | 156,48 | |||
| 2 | 156,48 | |||
| 17.06.2026 | 11:39:51,062 | 44 | 156,46 | |
| 44 | 156,46 | |||
| 44 | 156,46 | |||
| 17.06.2026 | 11:38:59,833 | 150 | 156,42 | |
| 16 | 156,42 | |||
| 134 | 156,42 | |||
| 150 | 156,42 | |||
| 17.06.2026 | 11:38:35,293 | 200 | 156,56 | |
| 200 | 156,56 | |||
| 200 | 156,56 | |||
| 17.06.2026 | 11:38:35,246 | 200 | 156,56 | |
| 200 | 156,56 | |||
| 200 | 156,56 | |||
| 17.06.2026 | 11:38:32,378 | 17 | 156,58 | |
| 17 | 156,58 | |||
| 17 | 156,58 | |||
| 17.06.2026 | 11:37:21,980 | 13 | 156,62 | |
| 13 | 156,62 | |||
| 13 | 156,62 | |||
| 17.06.2026 | 11:37:13,133 | 60 | 156,66 | |
| 60 | 156,66 | |||
| 60 | 156,66 | |||
| 17.06.2026 | 11:37:07,388 | 100 | 156,68 | |
| 100 | 156,68 | |||
| 100 | 156,68 | |||
| 17.06.2026 | 11:35:31,436 | 1 | 156,52 | |
| 1 | 156,52 | |||
| 1 | 156,52 | |||
| 17.06.2026 | 11:35:15,696 | 20 | 156,54 | |
| 20 | 156,54 | |||
| 20 | 156,54 | |||
| 17.06.2026 | 11:35:09,361 | 64 | 156,58 | |
| 64 | 156,58 | |||
| 64 | 156,58 | |||
| 17.06.2026 | 11:35:04,858 | 60 | 156,58 | |
| 60 | 156,58 | |||
| 60 | 156,58 | |||
| 17.06.2026 | 11:34:32,499 | 2 | 156,52 | |
| 2 | 156,52 | |||
| 2 | 156,52 | |||
| 17.06.2026 | 11:33:38,299 | 20 | 156,56 | |
| 20 | 156,56 | |||
| 20 | 156,56 | |||
| 17.06.2026 | 11:31:25,251 | 1 | 156,68 | |
| 1 | 156,68 | |||
| 1 | 156,68 | |||
| 17.06.2026 | 11:30:38,737 | 2 | 156,70 | |
| 2 | 156,70 | |||
| 2 | 156,70 | |||
| 17.06.2026 | 11:30:08,686 | 10 | 156,72 | |
| 10 | 156,72 | |||
| 10 | 156,72 | |||
| 17.06.2026 | 11:29:25,172 | 15 | 156,70 | |
| 15 | 156,70 | |||
| 15 | 156,70 | |||
| 17.06.2026 | 11:28:28,704 | 12 | 156,78 | |
| 12 | 156,78 | |||
| 12 | 156,78 | |||
| 17.06.2026 | 11:28:08,200 | 25 | 156,70 | |
| 25 | 156,70 | |||
| 25 | 156,70 | |||
| 17.06.2026 | 11:27:50,795 | 10 | 156,84 | |
| 10 | 156,84 | |||
| 10 | 156,84 | |||
| 17.06.2026 | 11:27:05,432 | 112 | 156,70 | |
| 112 | 156,70 | |||
| 112 | 156,70 | |||
| 17.06.2026 | 11:26:27,222 | 150 | 156,40 | |
| 150 | 156,40 | |||
| 150 | 156,40 | |||
| 17.06.2026 | 11:26:22,532 | 35 | 156,30 | |
| 35 | 156,30 | |||
| 35 | 156,30 | |||
| 17.06.2026 | 11:25:32,145 | 20 | 156,32 | |
| 20 | 156,32 | |||
| 20 | 156,32 | |||
| 17.06.2026 | 11:25:10,588 | 40 | 156,30 | |
| 40 | 156,30 | |||
| 40 | 156,30 | |||
| 17.06.2026 | 11:24:32,712 | 8 | 156,26 | |
| 8 | 156,26 | |||
| 8 | 156,26 | |||
| 17.06.2026 | 11:24:23,355 | 95 | 156,26 | |
| 95 | 156,26 | |||
| 95 | 156,26 | |||
| 17.06.2026 | 11:23:34,097 | 3 | 156,22 | |
| 3 | 156,22 | |||
| 3 | 156,22 | |||
| 17.06.2026 | 11:23:15,893 | 1 | 156,28 | |
| 1 | 156,28 | |||
| 1 | 156,28 | |||
| 17.06.2026 | 11:23:01,616 | 11 | 156,34 | |
| 11 | 156,34 | |||
| 11 | 156,34 | |||
| 17.06.2026 | 11:22:41,469 | 100 | 156,34 | |
| 100 | 156,34 | |||
| 100 | 156,34 | |||
| 17.06.2026 | 11:22:37,873 | 64 | 156,34 | |
| 64 | 156,34 | |||
| 64 | 156,34 | |||
| 17.06.2026 | 11:21:21,080 | 96 | 156,28 | |
| 96 | 156,28 | |||
| 96 | 156,28 | |||
| 17.06.2026 | 11:21:07,640 | 10 | 156,28 | |
| 10 | 156,28 | |||
| 10 | 156,28 | |||
| 17.06.2026 | 11:20:44,363 | 2 | 156,28 | |
| 2 | 156,28 | |||
| 2 | 156,28 | |||
| 17.06.2026 | 11:20:32,154 | 20 | 156,30 | |
| 20 | 156,30 | |||
| 20 | 156,30 | |||
| 17.06.2026 | 11:19:44,106 | 3 | 156,34 | |
| 3 | 156,34 | |||
| 3 | 156,34 | |||
| 17.06.2026 | 11:19:11,058 | 100 | 156,48 | |
| 100 | 156,48 | |||
| 100 | 156,48 | |||
| 17.06.2026 | 11:18:59,714 | 1 | 156,40 | |
| 1 | 156,40 | |||
| 1 | 156,40 | |||
| 17.06.2026 | 11:18:07,434 | 50 | 156,42 | |
| 50 | 156,42 | |||
| 50 | 156,42 | |||
| 17.06.2026 | 11:17:50,297 | 100 | 156,40 | |
| 100 | 156,40 | |||
| 100 | 156,40 | |||
| 17.06.2026 | 11:17:37,489 | 2 | 156,42 | |
| 2 | 156,42 | |||
| 2 | 156,42 | |||
| 17.06.2026 | 11:17:23,664 | 40 | 156,48 | |
| 40 | 156,48 | |||
| 40 | 156,48 | |||
| 17.06.2026 | 11:15:41,295 | 1 | 156,48 | |
| 1 | 156,48 | |||
| 1 | 156,48 | |||
| 17.06.2026 | 11:15:25,982 | 10 | 156,56 | |
| 10 | 156,56 | |||
| 10 | 156,56 | |||
| 17.06.2026 | 11:15:11,322 | 2 | 156,56 | |
| 2 | 156,56 | |||
| 2 | 156,56 | |||
| 17.06.2026 | 11:14:54,500 | 10 | 156,54 | |
| 10 | 156,54 | |||
| 10 | 156,54 | |||
| 17.06.2026 | 11:14:52,166 | 19 | 156,58 | |
| 19 | 156,58 | |||
| 19 | 156,58 | |||
| 17.06.2026 | 11:13:51,480 | 30 | 156,54 | |
| 30 | 156,54 | |||
| 30 | 156,54 | |||
| 17.06.2026 | 11:13:33,986 | 65 | 156,54 | |
| 65 | 156,54 | |||
| 65 | 156,54 | |||
| 17.06.2026 | 11:12:53,553 | 30 | 156,58 | |
| 6 | 156,58 | |||
| 24 | 156,58 | |||
| 30 | 156,58 | |||
| 17.06.2026 | 11:12:52,438 | 3 | 156,58 | |
| 3 | 156,58 | |||
| 3 | 156,58 | |||
| 17.06.2026 | 11:11:54,569 | 30 | 156,48 | |
| 30 | 156,48 | |||
| 30 | 156,48 | |||
| 17.06.2026 | 11:11:51,333 | 5 | 156,46 | |
| 5 | 156,46 | |||
| 5 | 156,46 | |||
| 17.06.2026 | 11:11:22,000 | 5 | 156,50 | |
| 5 | 156,50 | |||
| 5 | 156,50 | |||
| 17.06.2026 | 11:11:14,106 | 2 | 156,50 | |
| 2 | 156,50 | |||
| 2 | 156,50 | |||
| 17.06.2026 | 11:10:44,300 | 26 | 156,52 | |
| 26 | 156,52 | |||
| 26 | 156,52 | |||
| 17.06.2026 | 11:10:38,268 | 4 | 156,50 | |
| 4 | 156,50 | |||
| 4 | 156,50 | |||
| 17.06.2026 | 11:10:12,800 | 4 | 156,54 | |
| 4 | 156,54 | |||
| 4 | 156,54 | |||
| 17.06.2026 | 11:09:38,453 | 3 | 156,38 | |
| 3 | 156,38 | |||
| 3 | 156,38 | |||
| 17.06.2026 | 11:09:27,236 | 7 | 156,38 | |
| 7 | 156,38 | |||
| 7 | 156,38 | |||
| 17.06.2026 | 11:08:30,066 | 155 | 156,48 | |
| 155 | 156,48 | |||
| 155 | 156,48 | |||
| 17.06.2026 | 11:08:01,018 | 19 | 156,48 | |
| 19 | 156,48 | |||
| 19 | 156,48 | |||
| 17.06.2026 | 11:06:58,002 | 5 | 156,48 | |
| 5 | 156,48 | |||
| 5 | 156,48 | |||
| 17.06.2026 | 11:06:46,695 | 14 | 156,48 | |
| 14 | 156,48 | |||
| 14 | 156,48 | |||
| 17.06.2026 | 11:05:59,872 | 3 | 156,52 | |
| 3 | 156,52 | |||
| 3 | 156,52 | |||
| 17.06.2026 | 11:04:41,349 | 100 | 156,48 | |
| 100 | 156,48 | |||
| 100 | 156,48 | |||
| 17.06.2026 | 11:02:56,886 | 800 | 156,60 | |
| 800 | 156,60 | |||
| 540 | 156,60 | |||
| 260 | 156,60 | |||
| 17.06.2026 | 11:02:09,779 | 200 | 156,48 | |
| 200 | 156,48 | |||
| 200 | 156,48 | |||
| 17.06.2026 | 11:00:41,631 | 4 | 156,34 | |
| 4 | 156,34 | |||
| 4 | 156,34 | |||
| 17.06.2026 | 11:00:37,822 | 10 | 156,30 | |
| 10 | 156,30 | |||
| 10 | 156,30 | |||
| 17.06.2026 | 11:00:23,230 | 70 | 156,38 | |
| 70 | 156,38 | |||
| 70 | 156,38 | |||
| 17.06.2026 | 10:59:46,481 | 15 | 156,40 | |
| 15 | 156,40 | |||
| 15 | 156,40 | |||
| 17.06.2026 | 10:59:31,208 | 1 | 156,34 | |
| 1 | 156,34 | |||
| 1 | 156,34 | |||
| 17.06.2026 | 10:59:21,229 | 15 | 156,40 | |
| 15 | 156,40 | |||
| 15 | 156,40 | |||
| 17.06.2026 | 10:57:51,060 | 6 | 156,30 | |
| 6 | 156,30 | |||
| 6 | 156,30 | |||
| 17.06.2026 | 10:56:23,276 | 1 | 156,02 | |
| 1 | 156,02 | |||
| 1 | 156,02 | |||
| 17.06.2026 | 10:55:35,737 | 35 | 155,94 | |
| 35 | 155,94 | |||
| 35 | 155,94 | |||
| 17.06.2026 | 10:54:19,387 | 50 | 156,04 | |
| 50 | 156,04 | |||
| 50 | 156,04 | |||
| 17.06.2026 | 10:53:45,596 | 30 | 155,90 | |
| 30 | 155,90 | |||
| 30 | 155,90 | |||
| 17.06.2026 | 10:52:11,100 | 15 | 155,92 | |
| 15 | 155,92 | |||
| 15 | 155,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40Stückzahl: 602 495
-4,30%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 166,12 / Ask: 166,40
Umsatz: 104 992 TEUR -
Micron Technology Inc.
Bid: 907,10 / Ask: 907,20
Umsatz: 71 678 TEUR -
Bayerische Motoren Werke AG
Bid: 61,94 / Ask: 62,10
Umsatz: 33 527 TEUR -
Deutsche Telekom AG
Bid: 26,82 / Ask: 26,95
Umsatz: 32 448 TEUR -
SK Hynix Inc.
Bid: 1 410,00
Ask: 1 435,00
Umsatz: 32 180 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 22:00:00
Letzte Aktualisierung:
17.06.2026 @ 22:00:00