Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
884
2379
53,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.07.2026 | 09:30:21,509 | 100 | 53,16 | |
| 100 | 53,16 | |||
| 100 | 53,16 | |||
| 03.07.2026 | 09:30:20,841 | 150 | 53,16 | |
| 150 | 53,16 | |||
| 150 | 53,16 | |||
| 03.07.2026 | 09:30:18,034 | 50 | 53,16 | |
| 50 | 53,16 | |||
| 50 | 53,16 | |||
| 03.07.2026 | 09:30:09,077 | 80 | 53,16 | |
| 80 | 53,16 | |||
| 80 | 53,16 | |||
| 03.07.2026 | 09:30:08,803 | 40 | 53,18 | |
| 40 | 53,18 | |||
| 40 | 53,18 | |||
| 03.07.2026 | 09:29:41,049 | 100 | 53,20 | |
| 100 | 53,20 | |||
| 100 | 53,20 | |||
| 03.07.2026 | 09:29:35,502 | 90 | 53,20 | |
| 90 | 53,20 | |||
| 90 | 53,20 | |||
| 03.07.2026 | 09:29:30,649 | 135 | 53,22 | |
| 135 | 53,22 | |||
| 135 | 53,22 | |||
| 03.07.2026 | 09:29:27,684 | 130 | 53,22 | |
| 130 | 53,22 | |||
| 125 | 53,22 | |||
| 5 | 53,22 | |||
| 03.07.2026 | 09:29:27,549 | 170 | 53,22 | |
| 50 | 53,22 | |||
| 90 | 53,22 | |||
| 30 | 53,22 | |||
| 170 | 53,22 | |||
| 03.07.2026 | 09:29:24,727 | 327 | 53,24 | |
| 327 | 53,24 | |||
| 125 | 53,24 | |||
| 202 | 53,24 | |||
| 03.07.2026 | 09:29:19,941 | 8 | 53,28 | |
| 8 | 53,28 | |||
| 8 | 53,28 | |||
| 03.07.2026 | 09:29:17,903 | 503 | 53,28 | |
| 300 | 53,28 | |||
| 188 | 53,28 | |||
| 250 | 53,28 | |||
| 15 | 53,28 | |||
| 253 | 53,28 | |||
| 03.07.2026 | 09:28:49,915 | 350 | 53,28 | |
| 350 | 53,28 | |||
| 350 | 53,28 | |||
| 03.07.2026 | 09:28:42,690 | 20 | 53,30 | |
| 20 | 53,30 | |||
| 20 | 53,30 | |||
| 03.07.2026 | 09:28:31,145 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 03.07.2026 | 09:28:11,609 | 65 | 53,40 | |
| 65 | 53,40 | |||
| 65 | 53,40 | |||
| 03.07.2026 | 09:28:08,276 | 25 | 53,42 | |
| 25 | 53,42 | |||
| 25 | 53,42 | |||
| 03.07.2026 | 09:27:59,517 | 1 | 53,42 | |
| 1 | 53,42 | |||
| 1 | 53,42 | |||
| 03.07.2026 | 09:27:53,545 | 139 | 53,38 | |
| 139 | 53,38 | |||
| 139 | 53,38 | |||
| 03.07.2026 | 09:27:52,245 | 178 | 53,38 | |
| 178 | 53,38 | |||
| 178 | 53,38 | |||
| 03.07.2026 | 09:27:51,074 | 10 | 53,38 | |
| 10 | 53,38 | |||
| 10 | 53,38 | |||
| 03.07.2026 | 09:27:49,800 | 40 | 53,38 | |
| 40 | 53,38 | |||
| 40 | 53,38 | |||
| 03.07.2026 | 09:27:47,751 | 40 | 53,38 | |
| 40 | 53,38 | |||
| 40 | 53,38 | |||
| 03.07.2026 | 09:27:33,203 | 300 | 53,38 | |
| 300 | 53,38 | |||
| 300 | 53,38 | |||
| 03.07.2026 | 09:27:17,108 | 7 | 53,40 | |
| 7 | 53,40 | |||
| 7 | 53,40 | |||
| 03.07.2026 | 09:26:44,355 | 3 | 53,40 | |
| 3 | 53,40 | |||
| 3 | 53,40 | |||
| 03.07.2026 | 09:26:27,398 | 37 | 53,40 | |
| 37 | 53,40 | |||
| 37 | 53,40 | |||
| 03.07.2026 | 09:26:24,854 | 280 | 53,40 | |
| 280 | 53,40 | |||
| 280 | 53,40 | |||
| 03.07.2026 | 09:26:23,121 | 10 | 53,38 | |
| 10 | 53,38 | |||
| 10 | 53,38 | |||
| 03.07.2026 | 09:26:19,465 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 03.07.2026 | 09:26:08,733 | 60 | 53,38 | |
| 60 | 53,38 | |||
| 60 | 53,38 | |||
| 03.07.2026 | 09:26:07,353 | 19 | 53,38 | |
| 19 | 53,38 | |||
| 19 | 53,38 | |||
| 03.07.2026 | 09:26:00,430 | 56 | 53,40 | |
| 56 | 53,40 | |||
| 56 | 53,40 | |||
| 03.07.2026 | 09:26:00,168 | 93 | 53,40 | |
| 93 | 53,40 | |||
| 93 | 53,40 | |||
| 03.07.2026 | 09:25:48,144 | 500 | 53,28 | |
| 500 | 53,28 | |||
| 500 | 53,28 | |||
| 03.07.2026 | 09:25:11,443 | 300 | 53,30 | |
| 300 | 53,30 | |||
| 300 | 53,30 | |||
| 03.07.2026 | 09:24:58,401 | 100 | 53,36 | |
| 100 | 53,36 | |||
| 100 | 53,36 | |||
| 03.07.2026 | 09:24:49,780 | 19 | 53,36 | |
| 19 | 53,36 | |||
| 19 | 53,36 | |||
| 03.07.2026 | 09:24:44,316 | 180 | 53,30 | |
| 80 | 53,30 | |||
| 100 | 53,30 | |||
| 180 | 53,30 | |||
| 03.07.2026 | 09:24:40,676 | 450 | 53,30 | |
| 450 | 53,30 | |||
| 450 | 53,30 | |||
| 03.07.2026 | 09:24:40,039 | 470 | 53,30 | |
| 450 | 53,30 | |||
| 20 | 53,30 | |||
| 470 | 53,30 | |||
| 03.07.2026 | 09:24:33,515 | 10 | 53,32 | |
| 10 | 53,32 | |||
| 10 | 53,32 | |||
| 03.07.2026 | 09:24:28,690 | 50 | 53,40 | |
| 50 | 53,40 | |||
| 50 | 53,40 | |||
| 03.07.2026 | 09:24:15,038 | 343 | 53,42 | |
| 343 | 53,42 | |||
| 343 | 53,42 | |||
| 03.07.2026 | 09:24:14,875 | 100 | 53,40 | |
| 100 | 53,40 | |||
| 100 | 53,40 | |||
| 03.07.2026 | 09:24:13,629 | 350 | 53,42 | |
| 350 | 53,42 | |||
| 350 | 53,42 | |||
| 03.07.2026 | 09:24:11,331 | 300 | 53,40 | |
| 300 | 53,40 | |||
| 300 | 53,40 | |||
| 03.07.2026 | 09:24:11,268 | 57 | 53,40 | |
| 57 | 53,40 | |||
| 57 | 53,40 | |||
| 03.07.2026 | 09:24:11,138 | 343 | 53,48 | |
| 100 | 53,48 | |||
| 37 | 53,48 | |||
| 10 | 53,48 | |||
| 343 | 53,48 | |||
| 10 | 53,48 | |||
| 186 | 53,48 | |||
| 03.07.2026 | 09:23:08,946 | 400 | 53,64 | |
| 400 | 53,64 | |||
| 400 | 53,64 | |||
| 03.07.2026 | 09:23:08,711 | 20 | 53,64 | |
| 20 | 53,64 | |||
| 20 | 53,64 | |||
| 03.07.2026 | 09:23:02,699 | 50 | 53,66 | |
| 50 | 53,66 | |||
| 50 | 53,66 | |||
| 03.07.2026 | 09:22:58,473 | 100 | 53,64 | |
| 100 | 53,64 | |||
| 100 | 53,64 | |||
| 03.07.2026 | 09:22:58,208 | 250 | 53,64 | |
| 250 | 53,64 | |||
| 250 | 53,64 | |||
| 03.07.2026 | 09:22:53,216 | 205 | 53,66 | |
| 205 | 53,66 | |||
| 205 | 53,66 | |||
| 03.07.2026 | 09:22:51,379 | 1 | 53,66 | |
| 1 | 53,66 | |||
| 1 | 53,66 | |||
| 03.07.2026 | 09:22:50,248 | 120 | 53,64 | |
| 120 | 53,64 | |||
| 120 | 53,64 | |||
| 03.07.2026 | 09:22:48,851 | 40 | 53,64 | |
| 40 | 53,64 | |||
| 40 | 53,64 | |||
| 03.07.2026 | 09:22:37,859 | 48 | 53,66 | |
| 48 | 53,66 | |||
| 48 | 53,66 | |||
| 03.07.2026 | 09:22:30,795 | 200 | 53,72 | |
| 200 | 53,72 | |||
| 200 | 53,72 | |||
| 03.07.2026 | 09:22:22,894 | 350 | 53,70 | |
| 350 | 53,70 | |||
| 350 | 53,70 | |||
| 03.07.2026 | 09:22:22,085 | 25 | 53,70 | |
| 25 | 53,70 | |||
| 25 | 53,70 | |||
| 03.07.2026 | 09:22:20,215 | 61 | 53,70 | |
| 61 | 53,70 | |||
| 61 | 53,70 | |||
| 03.07.2026 | 09:22:15,916 | 300 | 53,70 | |
| 300 | 53,70 | |||
| 300 | 53,70 | |||
| 03.07.2026 | 09:22:10,315 | 50 | 53,74 | |
| 50 | 53,74 | |||
| 50 | 53,74 | |||
| 03.07.2026 | 09:21:59,108 | 3 | 53,76 | |
| 3 | 53,76 | |||
| 3 | 53,76 | |||
| 03.07.2026 | 09:21:52,360 | 70 | 53,76 | |
| 70 | 53,76 | |||
| 70 | 53,76 | |||
| 03.07.2026 | 09:21:44,841 | 16 | 53,76 | |
| 16 | 53,76 | |||
| 16 | 53,76 | |||
| 03.07.2026 | 09:21:40,324 | 20 | 53,78 | |
| 20 | 53,78 | |||
| 20 | 53,78 | |||
| 03.07.2026 | 09:21:37,164 | 50 | 53,76 | |
| 50 | 53,76 | |||
| 50 | 53,76 | |||
| 03.07.2026 | 09:21:31,720 | 250 | 53,74 | |
| 250 | 53,74 | |||
| 250 | 53,74 | |||
| 03.07.2026 | 09:21:00,537 | 100 | 53,72 | |
| 100 | 53,72 | |||
| 100 | 53,72 | |||
| 03.07.2026 | 09:20:58,857 | 400 | 53,72 | |
| 400 | 53,72 | |||
| 400 | 53,72 | |||
| 03.07.2026 | 09:20:37,587 | 40 | 53,70 | |
| 40 | 53,70 | |||
| 40 | 53,70 | |||
| 03.07.2026 | 09:20:25,526 | 12 | 53,70 | |
| 12 | 53,70 | |||
| 12 | 53,70 | |||
| 03.07.2026 | 09:20:18,666 | 100 | 53,70 | |
| 100 | 53,70 | |||
| 100 | 53,70 | |||
| 03.07.2026 | 09:20:16,744 | 300 | 53,70 | |
| 300 | 53,70 | |||
| 300 | 53,70 | |||
| 03.07.2026 | 09:19:55,180 | 450 | 53,60 | |
| 450 | 53,60 | |||
| 450 | 53,60 | |||
| 03.07.2026 | 09:19:21,266 | 262 | 53,56 | |
| 1 | 53,56 | |||
| 262 | 53,56 | |||
| 261 | 53,56 | |||
| 03.07.2026 | 09:19:21,052 | 450 | 53,56 | |
| 450 | 53,56 | |||
| 450 | 53,56 | |||
| 03.07.2026 | 09:19:20,796 | 450 | 53,56 | |
| 450 | 53,56 | |||
| 450 | 53,56 | |||
| 03.07.2026 | 09:19:17,392 | 488 | 53,58 | |
| 450 | 53,58 | |||
| 38 | 53,58 | |||
| 488 | 53,58 | |||
| 03.07.2026 | 09:19:00,910 | 351 | 53,60 | |
| 351 | 53,60 | |||
| 350 | 53,60 | |||
| 1 | 53,60 | |||
| 03.07.2026 | 09:18:44,521 | 400 | 53,62 | |
| 400 | 53,62 | |||
| 400 | 53,62 | |||
| 03.07.2026 | 09:18:36,536 | 350 | 53,72 | |
| 350 | 53,72 | |||
| 350 | 53,72 | |||
| 03.07.2026 | 09:18:27,952 | 19 | 53,74 | |
| 19 | 53,74 | |||
| 19 | 53,74 | |||
| 03.07.2026 | 09:18:24,711 | 5 | 53,70 | |
| 5 | 53,70 | |||
| 5 | 53,70 | |||
| 03.07.2026 | 09:17:57,273 | 10 | 53,60 | |
| 10 | 53,60 | |||
| 10 | 53,60 | |||
| 03.07.2026 | 09:17:39,905 | 19 | 53,62 | |
| 19 | 53,62 | |||
| 19 | 53,62 | |||
| 03.07.2026 | 09:17:38,220 | 100 | 53,62 | |
| 100 | 53,62 | |||
| 100 | 53,62 | |||
| 03.07.2026 | 09:17:20,718 | 80 | 53,54 | |
| 80 | 53,54 | |||
| 80 | 53,54 | |||
| 03.07.2026 | 09:17:15,047 | 135 | 53,54 | |
| 135 | 53,54 | |||
| 135 | 53,54 | |||
| 03.07.2026 | 09:17:11,848 | 95 | 53,54 | |
| 47 | 53,54 | |||
| 95 | 53,54 | |||
| 48 | 53,54 | |||
| 03.07.2026 | 09:16:54,861 | 450 | 53,56 | |
| 450 | 53,56 | |||
| 450 | 53,56 | |||
| 03.07.2026 | 09:16:52,127 | 90 | 53,52 | |
| 90 | 53,52 | |||
| 90 | 53,52 | |||
| 03.07.2026 | 09:16:51,936 | 450 | 53,52 | |
| 450 | 53,52 | |||
| 450 | 53,52 | |||
| 03.07.2026 | 09:16:37,663 | 460 | 53,52 | |
| 460 | 53,52 | |||
| 450 | 53,52 | |||
| 10 | 53,52 | |||
| 03.07.2026 | 09:16:25,070 | 220 | 53,54 | |
| 220 | 53,54 | |||
| 220 | 53,54 | |||
| 03.07.2026 | 09:16:21,207 | 30 | 53,54 | |
| 30 | 53,54 | |||
| 30 | 53,54 | |||
| 03.07.2026 | 09:16:11,591 | 70 | 53,54 | |
| 70 | 53,54 | |||
| 70 | 53,54 | |||
| 03.07.2026 | 09:16:07,216 | 31 | 53,48 | |
| 31 | 53,48 | |||
| 10 | 53,48 | |||
| 21 | 53,48 | |||
| 03.07.2026 | 09:16:03,848 | 440 | 53,48 | |
| 10 | 53,48 | |||
| 440 | 53,48 | |||
| 430 | 53,48 | |||
| 03.07.2026 | 09:15:45,720 | 37 | 53,54 | |
| 37 | 53,54 | |||
| 37 | 53,54 | |||
| 03.07.2026 | 09:15:43,807 | 80 | 53,52 | |
| 50 | 53,52 | |||
| 80 | 53,52 | |||
| 30 | 53,52 | |||
| 03.07.2026 | 09:15:41,360 | 400 | 53,52 | |
| 400 | 53,52 | |||
| 400 | 53,52 | |||
| 03.07.2026 | 09:15:23,884 | 450 | 53,54 | |
| 450 | 53,54 | |||
| 450 | 53,54 | |||
| 03.07.2026 | 09:15:16,317 | 52 | 53,52 | |
| 52 | 53,52 | |||
| 52 | 53,52 | |||
| 03.07.2026 | 09:15:08,770 | 1 | 53,56 | |
| 1 | 53,56 | |||
| 1 | 53,56 | |||
| 03.07.2026 | 09:15:05,716 | 1 | 53,54 | |
| 1 | 53,54 | |||
| 1 | 53,54 | |||
| 03.07.2026 | 09:14:53,726 | 100 | 53,54 | |
| 100 | 53,54 | |||
| 100 | 53,54 | |||
| 03.07.2026 | 09:14:51,032 | 450 | 53,54 | |
| 450 | 53,54 | |||
| 450 | 53,54 | |||
| 03.07.2026 | 09:14:49,101 | 450 | 53,54 | |
| 450 | 53,54 | |||
| 450 | 53,54 | |||
| 03.07.2026 | 09:14:32,654 | 15 | 53,58 | |
| 15 | 53,58 | |||
| 15 | 53,58 | |||
| 03.07.2026 | 09:14:31,547 | 4 | 53,60 | |
| 4 | 53,60 | |||
| 4 | 53,60 | |||
| 03.07.2026 | 09:14:19,977 | 25 | 53,56 | |
| 25 | 53,56 | |||
| 25 | 53,56 | |||
| 03.07.2026 | 09:14:18,108 | 230 | 53,54 | |
| 230 | 53,54 | |||
| 230 | 53,54 | |||
| 03.07.2026 | 09:14:17,932 | 350 | 53,54 | |
| 350 | 53,54 | |||
| 350 | 53,54 | |||
| 03.07.2026 | 09:14:15,249 | 350 | 53,54 | |
| 350 | 53,54 | |||
| 310 | 53,54 | |||
| 40 | 53,54 | |||
| 03.07.2026 | 09:13:56,337 | 444 | 53,54 | |
| 444 | 53,54 | |||
| 444 | 53,54 | |||
| 03.07.2026 | 09:13:37,831 | 100 | 53,56 | |
| 100 | 53,56 | |||
| 100 | 53,56 | |||
| 03.07.2026 | 09:13:36,900 | 200 | 53,54 | |
| 200 | 53,54 | |||
| 200 | 53,54 | |||
| 03.07.2026 | 09:13:32,513 | 350 | 53,54 | |
| 350 | 53,54 | |||
| 350 | 53,54 | |||
| 03.07.2026 | 09:13:17,705 | 450 | 53,54 | |
| 450 | 53,54 | |||
| 450 | 53,54 | |||
| 03.07.2026 | 09:13:15,639 | 30 | 53,54 | |
| 30 | 53,54 | |||
| 30 | 53,54 | |||
| 03.07.2026 | 09:12:52,392 | 69 | 53,54 | |
| 69 | 53,54 | |||
| 69 | 53,54 | |||
| 03.07.2026 | 09:12:52,279 | 104 | 53,54 | |
| 104 | 53,54 | |||
| 100 | 53,54 | |||
| 4 | 53,54 | |||
| 03.07.2026 | 09:12:28,274 | 100 | 53,56 | |
| 100 | 53,56 | |||
| 100 | 53,56 | |||
| 03.07.2026 | 09:12:22,136 | 30 | 53,56 | |
| 30 | 53,56 | |||
| 30 | 53,56 | |||
| 03.07.2026 | 09:12:05,701 | 34 | 53,54 | |
| 34 | 53,54 | |||
| 34 | 53,54 | |||
| 03.07.2026 | 09:12:04,215 | 19 | 53,60 | |
| 19 | 53,60 | |||
| 19 | 53,60 | |||
| 03.07.2026 | 09:12:03,361 | 150 | 53,60 | |
| 150 | 53,60 | |||
| 150 | 53,60 | |||
| 03.07.2026 | 09:11:58,751 | 40 | 53,58 | |
| 40 | 53,58 | |||
| 40 | 53,58 | |||
| 03.07.2026 | 09:11:53,296 | 47 | 53,62 | |
| 47 | 53,62 | |||
| 47 | 53,62 | |||
| 03.07.2026 | 09:11:41,385 | 793 | 53,58 | |
| 15 | 53,58 | |||
| 333 | 53,58 | |||
| 550 | 53,58 | |||
| 100 | 53,58 | |||
| 15 | 53,58 | |||
| 385 | 53,58 | |||
| 13 | 53,58 | |||
| 100 | 53,58 | |||
| 74 | 53,58 | |||
| 1 | 53,58 | |||
| 03.07.2026 | 09:10:55,237 | 450 | 53,64 | |
| 450 | 53,64 | |||
| 450 | 53,64 | |||
| 03.07.2026 | 09:10:41,402 | 30 | 53,70 | |
| 30 | 53,70 | |||
| 30 | 53,70 | |||
| 03.07.2026 | 09:10:38,219 | 100 | 53,68 | |
| 100 | 53,68 | |||
| 100 | 53,68 | |||
| 03.07.2026 | 09:10:34,779 | 1 | 53,68 | |
| 1 | 53,68 | |||
| 1 | 53,68 | |||
| 03.07.2026 | 09:10:34,073 | 177 | 53,68 | |
| 177 | 53,68 | |||
| 177 | 53,68 | |||
| 03.07.2026 | 09:10:32,067 | 190 | 53,66 | |
| 190 | 53,66 | |||
| 190 | 53,66 | |||
| 03.07.2026 | 09:10:31,839 | 30 | 53,68 | |
| 30 | 53,68 | |||
| 30 | 53,68 | |||
| 03.07.2026 | 09:10:31,747 | 25 | 53,66 | |
| 25 | 53,66 | |||
| 25 | 53,66 | |||
| 03.07.2026 | 09:10:24,832 | 750 | 53,72 | |
| 300 | 53,72 | |||
| 450 | 53,72 | |||
| 750 | 53,72 | |||
| 03.07.2026 | 09:10:16,707 | 450 | 53,72 | |
| 450 | 53,72 | |||
| 450 | 53,72 | |||
| 03.07.2026 | 09:10:15,044 | 400 | 53,72 | |
| 400 | 53,72 | |||
| 400 | 53,72 | |||
| 03.07.2026 | 09:10:14,260 | 80 | 53,70 | |
| 80 | 53,70 | |||
| 80 | 53,70 | |||
| 03.07.2026 | 09:10:12,192 | 55 | 53,72 | |
| 55 | 53,72 | |||
| 55 | 53,72 | |||
| 03.07.2026 | 09:10:09,972 | 200 | 53,70 | |
| 200 | 53,70 | |||
| 200 | 53,70 | |||
| 03.07.2026 | 09:09:48,576 | 19 | 53,78 | |
| 19 | 53,78 | |||
| 19 | 53,78 | |||
| 03.07.2026 | 09:09:46,069 | 10 | 53,78 | |
| 10 | 53,78 | |||
| 10 | 53,78 | |||
| 03.07.2026 | 09:09:40,806 | 1 | 53,78 | |
| 1 | 53,78 | |||
| 1 | 53,78 | |||
| 03.07.2026 | 09:09:35,425 | 100 | 53,78 | |
| 100 | 53,78 | |||
| 100 | 53,78 | |||
| 03.07.2026 | 09:09:28,178 | 450 | 53,76 | |
| 450 | 53,76 | |||
| 450 | 53,76 | |||
| 03.07.2026 | 09:09:23,882 | 18 | 53,74 | |
| 18 | 53,74 | |||
| 18 | 53,74 | |||
| 03.07.2026 | 09:09:22,758 | 500 | 53,72 | |
| 500 | 53,72 | |||
| 500 | 53,72 | |||
| 03.07.2026 | 09:09:17,475 | 1 | 53,72 | |
| 1 | 53,72 | |||
| 1 | 53,72 | |||
| 03.07.2026 | 09:09:14,504 | 100 | 53,70 | |
| 100 | 53,70 | |||
| 100 | 53,70 | |||
| 03.07.2026 | 09:09:06,446 | 36 | 53,82 | |
| 36 | 53,82 | |||
| 36 | 53,82 | |||
| 03.07.2026 | 09:08:47,042 | 300 | 53,76 | |
| 300 | 53,76 | |||
| 300 | 53,76 | |||
| 03.07.2026 | 09:08:44,682 | 50 | 53,70 | |
| 50 | 53,70 | |||
| 50 | 53,70 | |||
| 03.07.2026 | 09:08:02,933 | 3 | 53,72 | |
| 3 | 53,72 | |||
| 3 | 53,72 | |||
| 03.07.2026 | 09:07:53,007 | 1 | 53,72 | |
| 1 | 53,72 | |||
| 1 | 53,72 | |||
| 03.07.2026 | 09:07:52,692 | 350 | 53,76 | |
| 350 | 53,76 | |||
| 350 | 53,76 | |||
| 03.07.2026 | 09:07:52,564 | 1 084 | 53,78 | |
| 461 | 53,78 | |||
| 60 | 53,78 | |||
| 14 | 53,78 | |||
| 110 | 53,78 | |||
| 700 | 53,78 | |||
| 200 | 53,78 | |||
| 570 | 53,78 | |||
| 40 | 53,78 | |||
| 13 | 53,78 | |||
| 03.07.2026 | 09:07:09,518 | 450 | 53,78 | |
| 450 | 53,78 | |||
| 450 | 53,78 | |||
| 03.07.2026 | 09:06:58,069 | 20 | 53,78 | |
| 20 | 53,78 | |||
| 20 | 53,78 | |||
| 03.07.2026 | 09:06:49,328 | 450 | 53,78 | |
| 450 | 53,78 | |||
| 450 | 53,78 | |||
| 03.07.2026 | 09:06:45,150 | 100 | 53,86 | |
| 100 | 53,86 | |||
| 100 | 53,86 | |||
| 03.07.2026 | 09:06:38,932 | 119 | 53,82 | |
| 119 | 53,82 | |||
| 119 | 53,82 | |||
| 03.07.2026 | 09:06:34,172 | 40 | 53,82 | |
| 40 | 53,82 | |||
| 40 | 53,82 | |||
| 03.07.2026 | 09:06:33,809 | 450 | 53,82 | |
| 450 | 53,82 | |||
| 450 | 53,82 | |||
| 03.07.2026 | 09:06:28,599 | 400 | 53,84 | |
| 400 | 53,84 | |||
| 400 | 53,84 | |||
| 03.07.2026 | 09:06:01,949 | 350 | 53,78 | |
| 350 | 53,78 | |||
| 350 | 53,78 | |||
| 03.07.2026 | 09:06:01,818 | 55 | 53,80 | |
| 55 | 53,80 | |||
| 55 | 53,80 | |||
| 03.07.2026 | 09:05:43,686 | 35 | 53,76 | |
| 35 | 53,76 | |||
| 35 | 53,76 | |||
| 03.07.2026 | 09:05:32,042 | 200 | 53,74 | |
| 200 | 53,74 | |||
| 200 | 53,74 | |||
| 03.07.2026 | 09:05:28,296 | 30 | 53,78 | |
| 30 | 53,78 | |||
| 30 | 53,78 | |||
| 03.07.2026 | 09:05:18,903 | 50 | 53,82 | |
| 50 | 53,82 | |||
| 50 | 53,82 | |||
| 03.07.2026 | 09:05:13,817 | 350 | 53,82 | |
| 350 | 53,82 | |||
| 350 | 53,82 | |||
| 03.07.2026 | 09:05:01,843 | 456 | 53,86 | |
| 35 | 53,86 | |||
| 296 | 53,86 | |||
| 160 | 53,86 | |||
| 371 | 53,86 | |||
| 50 | 53,86 | |||
| 03.07.2026 | 09:04:18,127 | 450 | 53,84 | |
| 450 | 53,84 | |||
| 450 | 53,84 | |||
| 03.07.2026 | 09:04:03,330 | 3 | 53,86 | |
| 3 | 53,86 | |||
| 3 | 53,86 | |||
| 03.07.2026 | 09:04:03,217 | 15 | 53,84 | |
| 15 | 53,84 | |||
| 15 | 53,84 | |||
| 03.07.2026 | 09:04:02,022 | 200 | 53,82 | |
| 200 | 53,82 | |||
| 200 | 53,82 | |||
| 03.07.2026 | 09:04:00,033 | 25 | 53,84 | |
| 25 | 53,84 | |||
| 25 | 53,84 | |||
| 03.07.2026 | 09:03:53,769 | 20 | 53,82 | |
| 20 | 53,82 | |||
| 20 | 53,82 | |||
| 03.07.2026 | 09:03:52,946 | 100 | 53,86 | |
| 100 | 53,86 | |||
| 100 | 53,86 | |||
| 03.07.2026 | 09:03:51,064 | 100 | 53,86 | |
| 85 | 53,86 | |||
| 100 | 53,86 | |||
| 15 | 53,86 | |||
| 03.07.2026 | 09:03:44,704 | 450 | 53,82 | |
| 450 | 53,82 | |||
| 450 | 53,82 | |||
| 03.07.2026 | 09:03:44,629 | 450 | 53,82 | |
| 450 | 53,82 | |||
| 450 | 53,82 | |||
| 03.07.2026 | 09:03:43,900 | 50 | 53,78 | |
| 50 | 53,78 | |||
| 50 | 53,78 | |||
| 03.07.2026 | 09:03:42,960 | 90 | 53,78 | |
| 90 | 53,78 | |||
| 90 | 53,78 | |||
| 03.07.2026 | 09:03:42,827 | 348 | 53,78 | |
| 188 | 53,78 | |||
| 300 | 53,78 | |||
| 48 | 53,78 | |||
| 150 | 53,78 | |||
| 10 | 53,78 | |||
| 03.07.2026 | 09:03:30,606 | 350 | 53,86 | |
| 350 | 53,86 | |||
| 350 | 53,86 | |||
| 03.07.2026 | 09:03:23,015 | 350 | 53,82 | |
| 350 | 53,82 | |||
| 350 | 53,82 | |||
| 03.07.2026 | 09:03:20,340 | 350 | 53,82 | |
| 350 | 53,82 | |||
| 350 | 53,82 | |||
| 03.07.2026 | 09:03:10,500 | 290 | 53,80 | |
| 20 | 53,80 | |||
| 290 | 53,80 | |||
| 100 | 53,80 | |||
| 40 | 53,80 | |||
| 40 | 53,80 | |||
| 70 | 53,80 | |||
| 20 | 53,80 | |||
| 03.07.2026 | 09:03:10,198 | 146 | 53,76 | |
| 146 | 53,76 | |||
| 100 | 53,76 | |||
| 46 | 53,76 | |||
| 03.07.2026 | 09:03:09,783 | 262 | 53,70 | |
| 262 | 53,70 | |||
| 262 | 53,70 | |||
| 03.07.2026 | 09:03:07,084 | 370 | 53,70 | |
| 182 | 53,70 | |||
| 350 | 53,70 | |||
| 188 | 53,70 | |||
| 1 | 53,70 | |||
| 19 | 53,70 | |||
| 03.07.2026 | 09:02:49,611 | 450 | 53,70 | |
| 450 | 53,70 | |||
| 450 | 53,70 | |||
| 03.07.2026 | 09:02:47,677 | 149 | 53,74 | |
| 149 | 53,74 | |||
| 149 | 53,74 | |||
| 03.07.2026 | 09:02:46,886 | 107 | 53,70 | |
| 107 | 53,70 | |||
| 107 | 53,70 | |||
| 03.07.2026 | 09:02:46,802 | 350 | 53,70 | |
| 350 | 53,70 | |||
| 350 | 53,70 | |||
| 03.07.2026 | 09:02:46,666 | 494 | 53,70 | |
| 75 | 53,70 | |||
| 25 | 53,70 | |||
| 140 | 53,70 | |||
| 350 | 53,70 | |||
| 4 | 53,70 | |||
| 350 | 53,70 | |||
| 1 | 53,70 | |||
| 43 | 53,70 | |||
| 03.07.2026 | 09:02:23,316 | 400 | 53,70 | |
| 400 | 53,70 | |||
| 396 | 53,70 | |||
| 4 | 53,70 | |||
| 03.07.2026 | 09:01:52,540 | 65 | 53,70 | |
| 65 | 53,70 | |||
| 65 | 53,70 | |||
| 03.07.2026 | 09:01:52,301 | 150 | 53,68 | |
| 150 | 53,68 | |||
| 150 | 53,68 | |||
| 03.07.2026 | 09:01:46,953 | 252 | 53,60 | |
| 100 | 53,60 | |||
| 2 | 53,60 | |||
| 150 | 53,60 | |||
| 252 | 53,60 | |||
| 03.07.2026 | 09:01:46,828 | 350 | 53,60 | |
| 100 | 53,60 | |||
| 350 | 53,60 | |||
| 250 | 53,60 | |||
| 03.07.2026 | 09:01:46,671 | 350 | 53,60 | |
| 350 | 53,60 | |||
| 350 | 53,60 | |||
| 03.07.2026 | 09:01:43,621 | 350 | 53,60 | |
| 350 | 53,60 | |||
| 350 | 53,60 | |||
| 03.07.2026 | 09:01:42,610 | 350 | 53,60 | |
| 350 | 53,60 | |||
| 350 | 53,60 | |||
| 03.07.2026 | 09:01:31,388 | 44 | 53,46 | |
| 44 | 53,46 | |||
| 44 | 53,46 | |||
| 03.07.2026 | 09:01:16,786 | 35 | 53,56 | |
| 35 | 53,56 | |||
| 35 | 53,56 | |||
| 03.07.2026 | 09:01:07,182 | 232 | 53,58 | |
| 100 | 53,58 | |||
| 12 | 53,58 | |||
| 20 | 53,58 | |||
| 200 | 53,58 | |||
| 50 | 53,58 | |||
| 82 | 53,58 | |||
| 03.07.2026 | 09:00:31,609 | 950 | 53,38 | |
| 100 | 53,38 | |||
| 50 | 53,38 | |||
| 1 | 53,38 | |||
| 100 | 53,38 | |||
| 449 | 53,38 | |||
| 100 | 53,38 | |||
| 350 | 53,38 | |||
| 400 | 53,38 | |||
| 275 | 53,38 | |||
| 75 | 53,38 | |||
| 03.07.2026 | 08:56:18,243 | 350 | 53,58 | |
| 350 | 53,58 | |||
| 350 | 53,58 | |||
| 03.07.2026 | 08:56:18,149 | 375 | 53,58 | |
| 25 | 53,58 | |||
| 375 | 53,58 | |||
| 350 | 53,58 | |||
| 03.07.2026 | 08:56:12,871 | 20 | 53,58 | |
| 20 | 53,58 | |||
| 20 | 53,58 | |||
| 03.07.2026 | 08:56:11,427 | 182 | 53,48 | |
| 182 | 53,48 | |||
| 182 | 53,48 | |||
| 03.07.2026 | 08:56:08,547 | 190 | 53,48 | |
| 190 | 53,48 | |||
| 190 | 53,48 | |||
| 03.07.2026 | 08:56:05,551 | 130 | 53,48 | |
| 130 | 53,48 | |||
| 130 | 53,48 | |||
| 03.07.2026 | 08:56:03,765 | 186 | 53,58 | |
| 186 | 53,58 | |||
| 186 | 53,58 | |||
| 03.07.2026 | 08:55:55,234 | 65 | 53,48 | |
| 65 | 53,48 | |||
| 65 | 53,48 | |||
| 03.07.2026 | 08:55:54,874 | 4 | 53,48 | |
| 4 | 53,48 | |||
| 4 | 53,48 | |||
| 03.07.2026 | 08:55:45,155 | 120 | 53,58 | |
| 100 | 53,58 | |||
| 20 | 53,58 | |||
| 100 | 53,58 | |||
| 20 | 53,58 | |||
| 03.07.2026 | 08:54:58,541 | 20 | 53,48 | |
| 20 | 53,48 | |||
| 20 | 53,48 | |||
| 03.07.2026 | 08:54:49,719 | 138 | 53,48 | |
| 100 | 53,48 | |||
| 78 | 53,48 | |||
| 8 | 53,48 | |||
| 60 | 53,48 | |||
| 30 | 53,48 | |||
| 03.07.2026 | 08:54:28,089 | 350 | 53,58 | |
| 350 | 53,58 | |||
| 350 | 53,58 | |||
| 03.07.2026 | 08:54:00,195 | 22 | 53,58 | |
| 22 | 53,58 | |||
| 22 | 53,58 | |||
| 03.07.2026 | 08:53:59,046 | 100 | 53,58 | |
| 100 | 53,58 | |||
| 100 | 53,58 | |||
| 03.07.2026 | 08:53:51,062 | 6 | 53,48 | |
| 6 | 53,48 | |||
| 6 | 53,48 | |||
| 03.07.2026 | 08:53:44,973 | 40 | 53,48 | |
| 40 | 53,48 | |||
| 40 | 53,48 | |||
| 03.07.2026 | 08:53:33,277 | 500 | 53,58 | |
| 61 | 53,58 | |||
| 500 | 53,58 | |||
| 187 | 53,58 | |||
| 56 | 53,58 | |||
| 14 | 53,58 | |||
| 57 | 53,58 | |||
| 125 | 53,58 | |||
| 03.07.2026 | 08:53:33,226 | 250 | 53,48 | |
| 250 | 53,48 | |||
| 250 | 53,48 | |||
| 03.07.2026 | 08:53:26,449 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 03.07.2026 | 08:53:19,522 | 100 | 53,54 | |
| 100 | 53,54 | |||
| 52 | 53,54 | |||
| 48 | 53,54 | |||
| 03.07.2026 | 08:53:01,129 | 1 | 53,54 | |
| 1 | 53,54 | |||
| 1 | 53,54 | |||
| 03.07.2026 | 08:53:00,555 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 03.07.2026 | 08:52:51,295 | 10 | 53,48 | |
| 10 | 53,48 | |||
| 10 | 53,48 | |||
| 03.07.2026 | 08:52:44,825 | 600 | 53,48 | |
| 600 | 53,48 | |||
| 600 | 53,48 | |||
| 03.07.2026 | 08:52:25,138 | 3 | 53,54 | |
| 3 | 53,54 | |||
| 3 | 53,54 | |||
| 03.07.2026 | 08:52:19,423 | 230 | 53,50 | |
| 230 | 53,50 | |||
| 100 | 53,50 | |||
| 130 | 53,50 | |||
| 03.07.2026 | 08:52:07,074 | 100 | 53,54 | |
| 100 | 53,54 | |||
| 100 | 53,54 | |||
| 03.07.2026 | 08:51:53,444 | 200 | 53,54 | |
| 200 | 53,54 | |||
| 200 | 53,54 | |||
| 03.07.2026 | 08:51:34,424 | 50 | 53,50 | |
| 2 | 53,50 | |||
| 50 | 53,50 | |||
| 48 | 53,50 | |||
| 03.07.2026 | 08:51:32,549 | 200 | 53,54 | |
| 100 | 53,54 | |||
| 200 | 53,54 | |||
| 100 | 53,54 | |||
| 03.07.2026 | 08:51:32,257 | 232 | 53,54 | |
| 10 | 53,54 | |||
| 150 | 53,54 | |||
| 8 | 53,54 | |||
| 14 | 53,54 | |||
| 232 | 53,54 | |||
| 50 | 53,54 | |||
| 03.07.2026 | 08:51:30,948 | 300 | 53,54 | |
| 200 | 53,54 | |||
| 10 | 53,54 | |||
| 246 | 53,54 | |||
| 5 | 53,54 | |||
| 1 | 53,54 | |||
| 20 | 53,54 | |||
| 18 | 53,54 | |||
| 100 | 53,54 | |||
| 03.07.2026 | 08:48:47,574 | 200 | 53,54 | |
| 200 | 53,54 | |||
| 200 | 53,54 | |||
| 03.07.2026 | 08:48:40,467 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 03.07.2026 | 08:48:32,927 | 40 | 53,54 | |
| 40 | 53,54 | |||
| 40 | 53,54 | |||
| 03.07.2026 | 08:47:58,425 | 5 | 53,48 | |
| 5 | 53,48 | |||
| 5 | 53,48 | |||
| 03.07.2026 | 08:47:49,993 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 03.07.2026 | 08:47:13,350 | 29 | 53,56 | |
| 29 | 53,56 | |||
| 29 | 53,56 | |||
| 03.07.2026 | 08:46:58,453 | 55 | 53,48 | |
| 55 | 53,48 | |||
| 55 | 53,48 | |||
| 03.07.2026 | 08:46:54,488 | 25 | 53,56 | |
| 25 | 53,56 | |||
| 25 | 53,56 | |||
| 03.07.2026 | 08:46:42,041 | 50 | 53,48 | |
| 50 | 53,48 | |||
| 50 | 53,48 | |||
| 03.07.2026 | 08:46:41,971 | 50 | 53,48 | |
| 50 | 53,48 | |||
| 50 | 53,48 | |||
| 03.07.2026 | 08:46:34,497 | 280 | 53,48 | |
| 280 | 53,48 | |||
| 280 | 53,48 | |||
| 03.07.2026 | 08:46:32,463 | 20 | 53,56 | |
| 20 | 53,56 | |||
| 20 | 53,56 | |||
| 03.07.2026 | 08:46:23,028 | 40 | 53,48 | |
| 40 | 53,48 | |||
| 40 | 53,48 | |||
| 03.07.2026 | 08:46:16,340 | 37 | 53,54 | |
| 25 | 53,54 | |||
| 12 | 53,54 | |||
| 37 | 53,54 | |||
| 03.07.2026 | 08:46:03,666 | 350 | 53,52 | |
| 350 | 53,52 | |||
| 350 | 53,52 | |||
| 03.07.2026 | 08:46:03,224 | 200 | 53,48 | |
| 200 | 53,48 | |||
| 190 | 53,48 | |||
| 10 | 53,48 | |||
| 03.07.2026 | 08:45:49,728 | 100 | 53,54 | |
| 100 | 53,54 | |||
| 100 | 53,54 | |||
| 03.07.2026 | 08:45:31,242 | 1 | 53,54 | |
| 1 | 53,54 | |||
| 1 | 53,54 | |||
| 03.07.2026 | 08:45:08,418 | 50 | 53,54 | |
| 50 | 53,54 | |||
| 50 | 53,54 | |||
| 03.07.2026 | 08:45:04,437 | 20 | 53,54 | |
| 20 | 53,54 | |||
| 20 | 53,54 | |||
| 03.07.2026 | 08:44:57,956 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 03.07.2026 | 08:44:42,621 | 50 | 53,54 | |
| 50 | 53,54 | |||
| 50 | 53,54 | |||
| 03.07.2026 | 08:44:39,626 | 10 | 53,54 | |
| 10 | 53,54 | |||
| 10 | 53,54 | |||
| 03.07.2026 | 08:44:32,059 | 5 | 53,48 | |
| 5 | 53,48 | |||
| 5 | 53,48 | |||
| 03.07.2026 | 08:44:24,144 | 5 618 | 53,50 | |
| 250 | 53,50 | |||
| 136 | 53,50 | |||
| 15 | 53,50 | |||
| 25 | 53,50 | |||
| 30 | 53,50 | |||
| 1 | 53,50 | |||
| 75 | 53,50 | |||
| 100 | 53,50 | |||
| 600 | 53,50 | |||
| 800 | 53,50 | |||
| 60 | 53,50 | |||
| 25 | 53,50 | |||
| 331 | 53,50 | |||
| 8 | 53,50 | |||
| 100 | 53,50 | |||
| 40 | 53,50 | |||
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 130 | 53,50 | |||
| 210 | 53,50 | |||
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 100 | 53,50 | |||
| 37 | 53,50 | |||
| 1 000 | 53,50 | |||
| 5 618 | 53,50 | |||
| 20 | 53,50 | |||
| 400 | 53,50 | |||
| 500 | 53,50 | |||
| 125 | 53,50 | |||
| 03.07.2026 | 08:44:19,090 | 291 | 53,48 | |
| 291 | 53,48 | |||
| 291 | 53,48 | |||
| 03.07.2026 | 08:44:04,757 | 25 | 53,44 | |
| 25 | 53,44 | |||
| 25 | 53,44 | |||
| 03.07.2026 | 08:43:57,102 | 300 | 53,48 | |
| 300 | 53,48 | |||
| 300 | 53,48 | |||
| 03.07.2026 | 08:43:46,562 | 30 | 53,44 | |
| 30 | 53,44 | |||
| 30 | 53,44 | |||
| 03.07.2026 | 08:43:45,717 | 20 | 53,48 | |
| 20 | 53,48 | |||
| 20 | 53,48 | |||
| 03.07.2026 | 08:43:38,147 | 75 | 53,48 | |
| 75 | 53,48 | |||
| 75 | 53,48 | |||
| 03.07.2026 | 08:43:30,996 | 25 | 53,44 | |
| 25 | 53,44 | |||
| 25 | 53,44 | |||
| 03.07.2026 | 08:43:27,386 | 50 | 53,48 | |
| 50 | 53,48 | |||
| 50 | 53,48 | |||
| 03.07.2026 | 08:43:10,655 | 95 | 53,44 | |
| 95 | 53,44 | |||
| 95 | 53,44 | |||
| 03.07.2026 | 08:42:52,739 | 30 | 53,44 | |
| 30 | 53,44 | |||
| 30 | 53,44 | |||
| 03.07.2026 | 08:42:50,230 | 100 | 53,48 | |
| 100 | 53,48 | |||
| 100 | 53,48 | |||
| 03.07.2026 | 08:42:40,026 | 1 | 53,48 | |
| 1 | 53,48 | |||
| 1 | 53,48 | |||
| 03.07.2026 | 08:42:31,828 | 50 | 53,44 | |
| 50 | 53,44 | |||
| 50 | 53,44 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 092,20
Ask: 1 093,60
Umsatz: 53 079 TEUR -
Micron Technology Inc.
Bid: 895,50 / Ask: 896,50
Umsatz: 36 022 TEUR -
SK Hynix Inc.
Bid: 1 400,00
Ask: 1 405,00
Umsatz: 31 797 TEUR -
Siemens Energy AG
Bid: 167,62 / Ask: 167,98
Umsatz: 26 079 TEUR -
Bayer AG
Bid: 53,22 / Ask: 53,26
Umsatz: 25 089 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.07.2026 @ 18:40:15
Letzte Aktualisierung:
03.07.2026 @ 18:40:15