Tradegate BSX

NIKE Inc.

Information
letzte Umsätze
kaufen
verkaufen

454

1888

38,31

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	09:42:23,321	78		38,52
			78	38,52
			78	38,52
02.04.2026	09:41:29,154	130		38,50
			130	38,50
			130	38,50
02.04.2026	09:41:26,397	500		38,50
			500	38,50
			500	38,50
02.04.2026	09:41:18,497	14		38,50
			14	38,50
			14	38,50
02.04.2026	09:40:55,809	400		38,50
			400	38,50
			400	38,50
02.04.2026	09:40:14,710	5		38,50
			5	38,50
			5	38,50
02.04.2026	09:40:12,104	10		38,50
			10	38,50
			10	38,50
02.04.2026	09:39:40,663	45		38,39
			45	38,39
			45	38,39
02.04.2026	09:39:08,238	30		38,52
			30	38,52
			30	38,52
02.04.2026	09:39:06,447	100		38,54
			100	38,54
			100	38,54
02.04.2026	09:37:41,089	1		38,475
			1	38,475
			1	38,475
02.04.2026	09:37:27,348	30		38,475
			30	38,475
			30	38,475
02.04.2026	09:37:02,584	30		38,48
			30	38,48
			30	38,48
02.04.2026	09:37:01,640	50		38,48
			50	38,48
			50	38,48
02.04.2026	09:36:28,829	8		38,53
			8	38,53
			8	38,53
02.04.2026	09:36:25,140	10		38,53
			10	38,53
			10	38,53
02.04.2026	09:36:25,055	142		38,45
			142	38,45
			142	38,45
02.04.2026	09:36:13,645	19		38,50
			19	38,50
			19	38,50
02.04.2026	09:36:10,763	600		38,50
			600	38,50
			600	38,50
02.04.2026	09:35:58,805	600		38,505
			600	38,505
			600	38,505
02.04.2026	09:35:39,365	10		38,535
			10	38,535
			10	38,535
02.04.2026	09:33:17,822	20		38,48
			20	38,48
			20	38,48
02.04.2026	09:33:10,646	200		38,385
			200	38,385
			200	38,385
02.04.2026	09:32:12,911	26		38,515
			26	38,515
			26	38,515
02.04.2026	09:31:51,521	64		38,345
			64	38,345
			64	38,345
02.04.2026	09:31:47,987	30		38,45
			30	38,45
			30	38,45
02.04.2026	09:31:46,806	10		38,45
			10	38,45
			10	38,45
02.04.2026	09:31:40,469	23		38,45
			23	38,45
			23	38,45
02.04.2026	09:31:21,832	650		38,435
			650	38,435
			650	38,435
02.04.2026	09:31:15,230	60		38,435
			60	38,435
			60	38,435
02.04.2026	09:30:47,348	650		38,445
			650	38,445
			650	38,445
02.04.2026	09:30:35,697	20		38,53
			3	38,53
			20	38,53
			17	38,53
02.04.2026	09:29:58,664	650		38,40
			650	38,40
			650	38,40
02.04.2026	09:29:49,672	130		38,455
			130	38,455
			130	38,455
02.04.2026	09:29:29,777	1		38,455
			1	38,455
			1	38,455
02.04.2026	09:29:25,066	5		38,455
			5	38,455
			5	38,455
02.04.2026	09:28:46,633	40		38,43
			40	38,43
			40	38,43
02.04.2026	09:27:22,246	340		38,42
			340	38,42
			340	38,42
02.04.2026	09:27:11,565	25		38,445
			25	38,445
			25	38,445
02.04.2026	09:26:59,490	50		38,445
			50	38,445
			50	38,445
02.04.2026	09:26:35,483	10		38,445
			10	38,445
			10	38,445
02.04.2026	09:26:29,757	30		38,405
			30	38,405
			30	38,405
02.04.2026	09:26:24,884	25		38,405
			25	38,405
			25	38,405
02.04.2026	09:26:14,397	13		38,405
			13	38,405
			13	38,405
02.04.2026	09:26:02,081	150		38,405
			150	38,405
			150	38,405
02.04.2026	09:25:10,568	58		38,34
			58	38,34
			58	38,34
02.04.2026	09:24:15,721	5		38,405
			5	38,405
			5	38,405
02.04.2026	09:24:10,119	500		38,40
			500	38,40
			500	38,40
02.04.2026	09:23:16,720	500		38,425
			500	38,425
			500	38,425
02.04.2026	09:23:14,259	25		38,475
			25	38,475
			25	38,475
02.04.2026	09:23:13,067	87		38,425
			87	38,425
			87	38,425
02.04.2026	09:23:12,464	87		38,425
			87	38,425
			87	38,425
02.04.2026	09:23:11,860	87		38,425
			87	38,425
			87	38,425
02.04.2026	09:23:11,449	78		38,425
			18	38,425
			60	38,425
			78	38,425
02.04.2026	09:22:54,171	500		38,425
			500	38,425
			500	38,425
02.04.2026	09:22:30,589	100		38,53
			100	38,53
			100	38,53
02.04.2026	09:22:21,774	292		38,50
			200	38,50
			92	38,50
			292	38,50
02.04.2026	09:22:13,955	208		38,495
			208	38,495
			208	38,495
02.04.2026	09:21:39,158	10		38,495
			10	38,495
			10	38,495
02.04.2026	09:21:03,709	10		38,50
			10	38,50
			10	38,50
02.04.2026	09:20:54,425	103		38,475
			103	38,475
			103	38,475
02.04.2026	09:20:38,367	15		38,485
			15	38,485
			15	38,485
02.04.2026	09:20:32,612	100		38,425
			100	38,425
			100	38,425
02.04.2026	09:20:14,037	3		38,495
			3	38,495
			3	38,495
02.04.2026	09:20:07,775	80		38,495
			80	38,495
			80	38,495
02.04.2026	09:20:05,286	15		38,495
			15	38,495
			15	38,495
02.04.2026	09:19:57,938	3		38,495
			3	38,495
			3	38,495
02.04.2026	09:19:51,509	80		38,495
			80	38,495
			80	38,495
02.04.2026	09:19:26,873	15		38,505
			15	38,505
			15	38,505
02.04.2026	09:19:19,634	6		38,505
			6	38,505
			6	38,505
02.04.2026	09:19:13,856	70		38,47
			70	38,47
			70	38,47
02.04.2026	09:19:08,201	26		38,47
			26	38,47
			26	38,47
02.04.2026	09:18:59,509	45		38,47
			45	38,47
			45	38,47
02.04.2026	09:18:37,062	8		38,465
			8	38,465
			8	38,465
02.04.2026	09:18:16,292	5		38,46
			5	38,46
			5	38,46
02.04.2026	09:17:30,078	26		38,46
			26	38,46
			26	38,46
02.04.2026	09:17:09,389	14		38,46
			14	38,46
			14	38,46
02.04.2026	09:17:03,137	65		38,46
			65	38,46
			65	38,46
02.04.2026	09:16:43,664	13		38,46
			13	38,46
			13	38,46
02.04.2026	09:16:11,639	30		38,46
			30	38,46
			30	38,46
02.04.2026	09:15:25,969	300		38,345
			6	38,345
			200	38,345
			295	38,345
			94	38,345
			5	38,345
02.04.2026	09:14:46,832	660		38,36
			660	38,36
			660	38,36
02.04.2026	09:13:43,946	10		38,455
			10	38,455
			10	38,455
02.04.2026	09:13:11,948	100		38,475
			100	38,475
			100	38,475
02.04.2026	09:12:38,518	2		38,475
			2	38,475
			2	38,475
02.04.2026	09:12:28,876	202		38,475
			202	38,475
			202	38,475
02.04.2026	09:12:18,805	65		38,475
			65	38,475
			65	38,475
02.04.2026	09:11:15,695	6		38,48
			6	38,48
			6	38,48
02.04.2026	09:11:01,836	10		38,48
			10	38,48
			10	38,48
02.04.2026	09:10:52,898	15		38,48
			15	38,48
			15	38,48
02.04.2026	09:10:49,753	1		38,48
			1	38,48
			1	38,48
02.04.2026	09:10:15,246	120		38,50
			92	38,50
			28	38,50
			120	38,50
02.04.2026	09:09:31,852	20		38,485
			20	38,485
			20	38,485
02.04.2026	09:09:31,309	3		38,355
			3	38,355
			3	38,355
02.04.2026	09:09:20,553	187		38,48
			187	38,48
			187	38,48
02.04.2026	09:09:12,483	208		38,485
			208	38,485
			208	38,485
02.04.2026	09:09:12,173	181		38,48
			178	38,48
			3	38,48
			181	38,48
02.04.2026	09:09:01,993	75		38,37
			75	38,37
			75	38,37
02.04.2026	09:09:01,722	541		38,37
			541	38,37
			341	38,37
			200	38,37
02.04.2026	09:09:01,560	209		38,385
			209	38,385
			209	38,385
02.04.2026	09:09:01,144	80		38,385
			5	38,385
			75	38,385
			80	38,385
02.04.2026	09:07:35,068	40		38,40
			40	38,40
			40	38,40
02.04.2026	09:07:28,964	1 180		38,40
			180	38,40
			50	38,40
			15	38,40
			1 115	38,40
			1 000	38,40
02.04.2026	09:07:10,935	500		38,395
			500	38,395
			500	38,395
02.04.2026	09:05:57,950	3		38,395
			3	38,395
			3	38,395
02.04.2026	09:04:18,026	26		38,395
			26	38,395
			26	38,395
02.04.2026	09:04:15,997	20		38,395
			20	38,395
			20	38,395
02.04.2026	09:03:41,154	75		38,395
			75	38,395
			75	38,395
02.04.2026	09:03:35,456	20		38,395
			20	38,395
			20	38,395
02.04.2026	09:02:43,854	50		38,395
			50	38,395
			50	38,395
02.04.2026	09:02:37,341	1		38,395
			1	38,395
			1	38,395
02.04.2026	09:01:14,168	100		38,395
			100	38,395
			100	38,395
02.04.2026	09:00:57,326	150		38,395
			150	38,395
			150	38,395
02.04.2026	09:00:40,286	11		38,395
			11	38,395
			11	38,395
02.04.2026	09:00:24,120	4		38,395
			4	38,395
			4	38,395
02.04.2026	09:00:02,421	12		38,395
			12	38,395
			12	38,395
02.04.2026	08:59:53,759	15		38,395
			15	38,395
			15	38,395
02.04.2026	08:58:29,716	79		38,395
			79	38,395
			79	38,395
02.04.2026	08:58:26,216	50		38,395
			50	38,395
			50	38,395
02.04.2026	08:55:34,480	10		38,395
			10	38,395
			10	38,395
02.04.2026	08:53:24,550	175		38,395
			175	38,395
			175	38,395
02.04.2026	08:52:52,639	1		38,395
			1	38,395
			1	38,395
02.04.2026	08:52:33,575	6		38,395
			6	38,395
			6	38,395
02.04.2026	08:51:53,934	1		38,395
			1	38,395
			1	38,395
02.04.2026	08:51:46,763	25		38,395
			25	38,395
			25	38,395
02.04.2026	08:51:45,411	15		38,395
			15	38,395
			15	38,395
02.04.2026	08:51:24,058	80		38,395
			80	38,395
			80	38,395
02.04.2026	08:51:21,604	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:51:17,946	13		38,395
			13	38,395
			13	38,395
02.04.2026	08:51:09,524	2		38,395
			2	38,395
			2	38,395
02.04.2026	08:49:17,259	25		38,205
			25	38,205
			20	38,205
			5	38,205
02.04.2026	08:48:26,559	209		38,385
			209	38,385
			209	38,385
02.04.2026	08:48:25,957	209		38,385
			209	38,385
			209	38,385
02.04.2026	08:48:25,354	209		38,385
			209	38,385
			209	38,385
02.04.2026	08:47:21,667	25		38,395
			25	38,395
			25	38,395
02.04.2026	08:47:10,398	45		38,395
			45	38,395
			45	38,395
02.04.2026	08:47:01,360	200		38,395
			200	38,395
			200	38,395
02.04.2026	08:46:51,454	50		38,385
			50	38,385
			50	38,385
02.04.2026	08:46:50,328	1		38,395
			1	38,395
			1	38,395
02.04.2026	08:46:49,711	52		38,395
			52	38,395
			52	38,395
02.04.2026	08:46:40,205	1		38,395
			1	38,395
			1	38,395
02.04.2026	08:46:22,306	143		38,385
			143	38,385
			143	38,385
02.04.2026	08:46:17,587	1		38,385
			1	38,385
			1	38,385
02.04.2026	08:45:39,823	5		38,385
			5	38,385
			5	38,385
02.04.2026	08:45:11,251	50		38,395
			50	38,395
			50	38,395
02.04.2026	08:44:52,356	118		38,385
			118	38,385
			118	38,385
02.04.2026	08:44:47,631	37		38,385
			37	38,385
			37	38,385
02.04.2026	08:44:47,129	2		38,385
			2	38,385
			2	38,385
02.04.2026	08:44:46,965	100		38,385
			100	38,385
			100	38,385
02.04.2026	08:44:34,745	26		38,395
			26	38,395
			26	38,395
02.04.2026	08:44:02,395	9		38,36
			9	38,36
			9	38,36
02.04.2026	08:43:16,337	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:42:47,483	1		38,36
			1	38,36
			1	38,36
02.04.2026	08:42:15,806	4		38,36
			4	38,36
			4	38,36
02.04.2026	08:42:10,354	200		38,36
			200	38,36
			200	38,36
02.04.2026	08:41:35,883	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:40:54,183	30		38,395
			30	38,395
			30	38,395
02.04.2026	08:40:48,614	5		38,36
			5	38,36
			5	38,36
02.04.2026	08:40:31,336	3		38,36
			3	38,36
			3	38,36
02.04.2026	08:40:04,676	11		38,395
			11	38,395
			11	38,395
02.04.2026	08:40:02,122	5		38,395
			5	38,395
			5	38,395
02.04.2026	08:39:41,044	179		38,36
			179	38,36
			179	38,36
02.04.2026	08:39:40,643	321		38,36
			321	38,36
			321	38,36
02.04.2026	08:39:39,413	26		38,395
			26	38,395
			26	38,395
02.04.2026	08:39:09,482	40		38,395
			40	38,395
			40	38,395
02.04.2026	08:38:36,665	70		38,395
			70	38,395
			70	38,395
02.04.2026	08:38:08,369	8		38,395
			8	38,395
			8	38,395
02.04.2026	08:38:08,067	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:37:59,660	13		38,395
			13	38,395
			13	38,395
02.04.2026	08:37:48,742	100		38,395
			100	38,395
			100	38,395
02.04.2026	08:36:47,327	10		38,395
			10	38,395
			10	38,395
02.04.2026	08:36:40,293	25		38,395
			25	38,395
			25	38,395
02.04.2026	08:33:04,761	200		38,395
			200	38,395
			200	38,395
02.04.2026	08:33:04,506	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:32:51,804	6		38,395
			6	38,395
			6	38,395
02.04.2026	08:32:20,628	1		38,395
			1	38,395
			1	38,395
02.04.2026	08:32:02,130	125		38,395
			125	38,395
			125	38,395
02.04.2026	08:31:52,331	100		38,395
			100	38,395
			100	38,395
02.04.2026	08:31:22,091	17		38,36
			17	38,36
			17	38,36
02.04.2026	08:30:52,950	50		38,395
			50	38,395
			50	38,395
02.04.2026	08:30:49,756	16		38,395
			16	38,395
			16	38,395
02.04.2026	08:30:29,808	50		38,395
			50	38,395
			50	38,395
02.04.2026	08:30:14,067	5		38,395
			5	38,395
			5	38,395
02.04.2026	08:29:57,698	3		38,395
			3	38,395
			3	38,395
02.04.2026	08:29:43,343	10		38,395
			10	38,395
			10	38,395
02.04.2026	08:29:09,166	1		38,395
			1	38,395
			1	38,395
02.04.2026	08:28:04,025	50		38,395
			50	38,395
			50	38,395
02.04.2026	08:28:01,281	3		38,32
			3	38,32
			3	38,32
02.04.2026	08:27:46,244	12		38,395
			12	38,395
			12	38,395
02.04.2026	08:27:44,033	3		38,395
			3	38,395
			3	38,395
02.04.2026	08:27:05,399	100		38,395
			100	38,395
			100	38,395
02.04.2026	08:26:52,682	26		38,395
			26	38,395
			20	38,395
			6	38,395
02.04.2026	08:26:46,581	5		38,395
			5	38,395
			5	38,395
02.04.2026	08:25:48,569	4		38,395
			4	38,395
			4	38,395
02.04.2026	08:25:21,972	50		38,32
			50	38,32
			20	38,32
			30	38,32
02.04.2026	08:24:21,110	2		38,395
			2	38,395
			2	38,395
02.04.2026	08:24:12,003	52		38,395
			52	38,395
			52	38,395
02.04.2026	08:24:01,713	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:23:14,583	12		38,395
			12	38,395
			12	38,395
02.04.2026	08:21:49,241	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:21:33,796	7		38,395
			7	38,395
			7	38,395
02.04.2026	08:21:30,054	55		38,395
			55	38,395
			55	38,395
02.04.2026	08:20:40,557	15		38,395
			15	38,395
			15	38,395
02.04.2026	08:20:12,999	15		38,395
			15	38,395
			15	38,395
02.04.2026	08:19:14,676	52		38,395
			32	38,395
			52	38,395
			20	38,395
02.04.2026	08:18:12,902	27		38,395
			27	38,395
			27	38,395
02.04.2026	08:17:51,052	27		38,32
			7	38,32
			20	38,32
			27	38,32
02.04.2026	08:17:01,392	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:15:41,629	35		38,395
			35	38,395
			15	38,395
			20	38,395
02.04.2026	08:15:26,801	10		38,395
			10	38,395
			10	38,395
02.04.2026	08:14:27,868	20		38,33
			20	38,33
			20	38,33
02.04.2026	08:13:14,507	26		38,395
			26	38,395
			26	38,395
02.04.2026	08:13:08,636	10		38,395
			10	38,395
			10	38,395
02.04.2026	08:12:58,705	30		38,32
			30	38,32
			30	38,32
02.04.2026	08:12:39,533	5		38,395
			5	38,395
			5	38,395
02.04.2026	08:12:27,497	2		38,395
			2	38,395
			2	38,395
02.04.2026	08:12:00,411	125		38,32
			125	38,32
			125	38,32
02.04.2026	08:11:57,017	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:11:49,442	1		38,32
			1	38,32
			1	38,32
02.04.2026	08:11:27,610	500		38,395
			20	38,395
			500	38,395
			480	38,395
02.04.2026	08:10:44,604	23		38,205
			20	38,205
			3	38,205
			23	38,205
02.04.2026	08:10:06,487	8		38,395
			8	38,395
			8	38,395
02.04.2026	08:09:28,718	24		38,395
			24	38,395
			24	38,395
02.04.2026	08:08:30,702	10		38,395
			10	38,395
			10	38,395
02.04.2026	08:08:30,355	30		38,395
			30	38,395
			30	38,395
02.04.2026	08:08:22,453	52		38,395
			52	38,395
			52	38,395
02.04.2026	08:07:53,189	20		38,395
			20	38,395
			20	38,395
02.04.2026	08:07:27,611	5		38,395
			5	38,395
			5	38,395
02.04.2026	08:07:08,290	50		38,205
			20	38,205
			30	38,205
			50	38,205
02.04.2026	08:07:08,187	4		38,395
			4	38,395
			4	38,395
02.04.2026	08:07:01,206	3		38,205
			3	38,205
			3	38,205
02.04.2026	08:06:42,643	1		38,395
			1	38,395
			1	38,395
02.04.2026	08:06:32,194	5		38,205
			3	38,205
			5	38,205
			2	38,205
02.04.2026	08:06:30,636	2		38,395
			2	38,395
			2	38,395
02.04.2026	08:06:30,422	3		38,395
			3	38,395
			3	38,395
02.04.2026	08:06:18,033	2		38,395
			2	38,395
			2	38,395
02.04.2026	08:06:15,819	3		38,395
			3	38,395
			3	38,395
02.04.2026	08:05:52,845	2		38,395
			2	38,395
			2	38,395
02.04.2026	08:05:15,909	234		38,395
			234	38,395
			234	38,395
02.04.2026	08:04:56,642	79		38,395
			79	38,395
			79	38,395
02.04.2026	08:04:31,478	50		38,395
			30	38,395
			50	38,395
			20	38,395
02.04.2026	08:03:35,279	3		38,395
			3	38,395
			3	38,395
02.04.2026	08:03:35,214	15		38,395
			15	38,395
			15	38,395
02.04.2026	08:02:46,053	2		38,205
			2	38,205
			2	38,205
02.04.2026	08:02:24,971	30		38,205
			30	38,205
			30	38,205
02.04.2026	08:00:51,922	378		38,395
			378	38,395
			378	38,395
02.04.2026	08:00:39,109	22		38,205
			22	38,205
			22	38,205
02.04.2026	08:00:38,598	32		38,205
			32	38,205
			12	38,205
			20	38,205
02.04.2026	08:00:28,059	1		38,395
			1	38,395
			1	38,395
02.04.2026	08:00:03,142	50		38,395
			50	38,395
			50	38,395
02.04.2026	07:59:38,402	40		38,39
			15	38,39
			40	38,39
			25	38,39
02.04.2026	07:58:17,024	20		38,395
			20	38,395
			5	38,395
			15	38,395
02.04.2026	07:54:25,071	10		38,40
			10	38,40
			10	38,40
02.04.2026	07:53:52,790	25		38,35
			25	38,35
			25	38,35
02.04.2026	07:53:09,915	130		38,40
			130	38,40
			25	38,40
			85	38,40
			20	38,40
02.04.2026	07:52:38,638	40		38,20
			40	38,20
			40	38,20
02.04.2026	07:52:33,917	200		38,20
			100	38,20
			200	38,20
			80	38,20
			20	38,20
02.04.2026	07:52:05,046	15		38,40
			15	38,40
			15	38,40
02.04.2026	07:50:27,692	500		38,20
			20	38,20
			425	38,20
			500	38,20
			5	38,20
			50	38,20
02.04.2026	07:50:04,009	1 194		38,30
			50	38,30
			1 000	38,30
			10	38,30
			1 194	38,30
			9	38,30
			65	38,30
			20	38,30
			40	38,30
02.04.2026	07:49:47,644	209		38,305
			209	38,305
			209	38,305
02.04.2026	07:49:47,142	209		38,305
			209	38,305
			209	38,305
02.04.2026	07:47:39,967	191		38,305
			191	38,305
			191	38,305
02.04.2026	07:47:39,929	25		38,305
			25	38,305
			25	38,305
02.04.2026	07:47:28,624	9		38,305
			9	38,305
			9	38,305
02.04.2026	07:47:17,434	85		38,305
			85	38,305
			85	38,305
02.04.2026	07:47:06,651	1		38,305
			1	38,305
			1	38,305
02.04.2026	07:45:57,572	25		38,305
			25	38,305
			25	38,305
02.04.2026	07:45:44,696	209		38,305
			209	38,305
			209	38,305
02.04.2026	07:45:04,179	3		38,475
			3	38,475
			3	38,475
02.04.2026	07:44:40,533	100		38,475
			100	38,475
			100	38,475
02.04.2026	07:42:56,350	49		38,475
			49	38,475
			49	38,475
02.04.2026	07:42:36,706	1		38,305
			1	38,305
			1	38,305
02.04.2026	07:41:54,867	100		38,305
			100	38,305
			100	38,305
02.04.2026	07:41:40,677	26		38,305
			26	38,305
			26	38,305
02.04.2026	07:39:02,390	39		38,305
			39	38,305
			24	38,305
			15	38,305
02.04.2026	07:38:10,642	81		38,345
			81	38,345
			81	38,345
02.04.2026	07:38:09,939	20		38,345
			20	38,345
			20	38,345
02.04.2026	07:38:08,021	20		38,345
			20	38,345
			20	38,345
02.04.2026	07:38:04,613	3		38,345
			3	38,345
			3	38,345
02.04.2026	07:38:04,386	10		38,475
			10	38,475
			10	38,475
02.04.2026	07:37:59,687	13		38,475
			13	38,475
			13	38,475
02.04.2026	07:37:49,119	34		38,345
			34	38,345
			34	38,345
02.04.2026	07:37:35,925	96		38,345
			96	38,345
			96	38,345
02.04.2026	07:35:54,931	12		38,495
			12	38,495
			12	38,495
02.04.2026	07:35:29,877	21		38,495
			21	38,495
			21	38,495
02.04.2026	07:33:22,390	10		38,495
			10	38,495
			10	38,495
02.04.2026	07:33:00,322	4		38,495
			4	38,495
			4	38,495
02.04.2026	07:31:08,356	604		38,34
			604	38,34
			70	38,34
			307	38,34
			50	38,34
			30	38,34
			80	38,34
			54	38,34
			13	38,34
02.04.2026	07:31:02,506	1 396		38,40
			13	38,40
			18	38,40
			100	38,40
			20	38,40
			500	38,40
			125	38,40
			120	38,40
			500	38,40
			1 396	38,40
02.04.2026	07:31:02,425	36		38,40
			35	38,40
			1	38,40
			36	38,40
02.04.2026	07:30:45,266	3 133		38,475
			25	38,475
			13	38,475
			1 000	38,475
			65	38,475
			50	38,475
			8	38,475
			25	38,475
			100	38,475
			50	38,475
			100	38,475
			1	38,475
			20	38,475
			53	38,475
			17	38,475
			215	38,475
			26	38,475
			100	38,475
			40	38,475
			13	38,475
			55	38,475
			2	38,475
			50	38,475
			20	38,475
			3	38,475
			25	38,475
			20	38,475
			7	38,475
			2	38,475
			15	38,475
			100	38,475
			20	38,475
			23	38,475
			11	38,475
			100	38,475
			75	38,475
			20	38,475
			18	38,475
			20	38,475
			51	38,475
			10	38,475
			100	38,475
			25	38,475
			30	38,475
			2	38,475
			10	38,475
			1 000	38,475
			25	38,475
			2	38,475
			40	38,475
			13	38,475
			100	38,475
			50	38,475
			30	38,475
			12	38,475
			1	38,475
			30	38,475
			20	38,475
			38	38,475
			15	38,475
			13	38,475
			130	38,475
			4	38,475
			800	38,475
			7	38,475
			100	38,475
			16	38,475
			50	38,475
			23	38,475
			50	38,475
			10	38,475
			6	38,475
			100	38,475
			15	38,475
			130	38,475
			26	38,475
			43	38,475
			100	38,475
			13	38,475
			15	38,475
			12	38,475
			1	38,475
			22	38,475
			3	38,475
			42	38,475
			15	38,475
			40	38,475
			28	38,475
			4	38,475
			4	38,475
			80	38,475
			20	38,475
			10	38,475
			5	38,475
			9	38,475
			5	38,475
			14	38,475
			100	38,475
			19	38,475
			20	38,475
			51	38,475

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 568,50
Ask: 1 573,50
Stückzahl: 49 398
-0,57%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung