Tradegate BSX

Vanguard FTSE All-World U.ETF

Information
letzte Umsätze
kaufen
verkaufen

4533

7996

158,62

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.05.2026	10:12:12,579	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:12:12,502	4		158,34
			4	158,34
			4	158,34
18.05.2026	10:12:11,654	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:12:10,481	64		158,36
			64	158,36
			64	158,36
18.05.2026	10:12:10,405	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:12:09,895	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:12:08,328	2		158,36
			2	158,36
			2	158,36
18.05.2026	10:12:05,318	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:12:04,128	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:12:01,943	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:52,583	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:52,296	2		158,36
			2	158,36
			2	158,36
18.05.2026	10:11:52,140	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:51,971	2		158,36
			2	158,36
			2	158,36
18.05.2026	10:11:51,034	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:50,640	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:49,346	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:46,202	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:11:45,931	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:11:44,255	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:11:42,404	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:11:42,197	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:11:39,678	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:11:39,001	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:11:37,865	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:11:37,837	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:11:37,225	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:11:36,733	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:36,307	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:36,248	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:36,093	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:11:35,030	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:11:34,727	2		158,34
			2	158,34
			2	158,34
18.05.2026	10:11:34,290	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:32,956	1		158,34
			1	158,34
			1	158,34
18.05.2026	10:11:32,580	11		158,34
			11	158,34
			8	158,34
			3	158,34
18.05.2026	10:11:31,749	5		158,36
			5	158,36
			5	158,36
18.05.2026	10:11:24,854	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:11:23,353	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:21,303	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:21,062	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:20,979	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:20,696	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:20,069	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:19,939	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:18,438	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:11:17,666	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:17,519	2		158,36
			2	158,36
			2	158,36
18.05.2026	10:11:17,348	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:16,576	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:11:11,077	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:11:05,248	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:11:04,526	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:11:03,327	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:11:02,903	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:11:02,835	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:54,896	48		158,36
			48	158,36
			48	158,36
18.05.2026	10:10:54,252	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:10:53,878	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:50,100	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:48,054	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:46,261	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:46,084	3		158,38
			3	158,38
			3	158,38
18.05.2026	10:10:46,052	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:45,841	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:44,791	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:42,666	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:41,816	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:41,436	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:41,184	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:40,712	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:39,690	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:39,102	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:38,869	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:10:38,259	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:37,864	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:10:36,882	3		158,38
			3	158,38
			3	158,38
18.05.2026	10:10:36,829	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:35,353	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:35,200	95		158,38
			95	158,38
			95	158,38
18.05.2026	10:10:33,943	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:10:32,967	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:10:26,643	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:10:25,631	3		158,40
			3	158,40
			3	158,40
18.05.2026	10:10:25,128	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:10:24,814	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:10:23,849	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:10:22,586	200		158,40
			200	158,40
			200	158,40
18.05.2026	10:10:20,844	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:10:20,717	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:10:20,446	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:10:19,875	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:10:15,469	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:10:14,849	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:10:13,628	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:10:12,815	189		158,40
			189	158,40
			189	158,40
18.05.2026	10:10:12,157	342		158,40
			342	158,40
			342	158,40
18.05.2026	10:10:07,466	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:10:06,582	3		158,38
			3	158,38
			3	158,38
18.05.2026	10:10:04,203	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:10:03,680	3		158,38
			3	158,38
			3	158,38
18.05.2026	10:10:03,044	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:09:54,443	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:52,422	165		158,38
			165	158,38
			165	158,38
18.05.2026	10:09:51,356	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:09:50,734	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:50,659	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:50,246	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:09:47,350	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:47,174	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:42,866	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:41,059	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:09:38,193	2		158,42
			2	158,42
			2	158,42
18.05.2026	10:09:37,935	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:09:36,676	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:09:35,943	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:35,704	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:35,343	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:35,152	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:34,262	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:32,901	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:32,711	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:30,707	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:09:27,305	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:24,054	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:09:19,635	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:09:18,928	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:17,818	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:09:17,737	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:17,622	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:17,151	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:14,836	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:09:12,016	4		158,40
			4	158,40
			4	158,40
18.05.2026	10:09:11,597	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:11,210	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:09:10,580	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:09:08,613	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:54,633	37		158,36
			37	158,36
			37	158,36
18.05.2026	10:08:54,173	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:53,523	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:53,486	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:08:47,106	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:47,062	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:45,661	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:45,402	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:44,294	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:43,857	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:41,767	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:40,737	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:39,498	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:08:39,351	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:08:38,911	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:37,837	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:37,685	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:36,877	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:36,153	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:36,033	30		158,40
			30	158,40
			30	158,40
18.05.2026	10:08:35,490	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:08:34,986	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:34,476	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:33,387	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:31,514	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:08:29,138	3		158,40
			3	158,40
			3	158,40
18.05.2026	10:08:24,545	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:08:22,583	2		158,36
			2	158,36
			2	158,36
18.05.2026	10:08:22,245	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:18,663	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:08:18,597	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:15,245	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:14,396	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:14,026	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:13,431	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:13,127	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:12,097	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:08:11,941	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:11,643	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:11,574	3		158,38
			3	158,38
			3	158,38
18.05.2026	10:08:10,924	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:10,822	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:10,477	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:09,309	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:08,932	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:08,833	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:07,922	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:07,412	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:07,173	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:06,609	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:06,027	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:05,312	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:05,096	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:03,885	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:03,805	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:03,578	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:02,299	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:01,965	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:08:01,635	26		158,38
			26	158,38
			26	158,38
18.05.2026	10:07:55,748	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:54,524	41		158,36
			41	158,36
			41	158,36
18.05.2026	10:07:54,162	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:54,017	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:53,848	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:52,121	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:51,093	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:49,956	3		158,38
			3	158,38
			3	158,38
18.05.2026	10:07:49,057	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:48,362	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:07:48,306	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:47,867	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:46,844	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:07:44,211	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:44,025	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:42,625	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:42,448	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:42,418	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:42,262	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:41,696	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:38,630	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:36,849	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:36,120	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:34,871	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:34,481	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:34,010	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:33,085	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:32,851	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:29,248	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:21,426	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:20,926	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:07:20,859	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:19,903	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:19,819	24		158,36
			24	158,36
			24	158,36
18.05.2026	10:07:18,897	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:07:18,666	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:18,178	3		158,38
			3	158,38
			3	158,38
18.05.2026	10:07:17,478	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:07:16,099	4		158,36
			4	158,36
			4	158,36
18.05.2026	10:07:12,990	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:12,938	2		158,36
			2	158,36
			2	158,36
18.05.2026	10:07:11,987	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:11,639	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:11,439	4		158,36
			4	158,36
			4	158,36
18.05.2026	10:07:11,220	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:10,042	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:09,619	4		158,36
			4	158,36
			4	158,36
18.05.2026	10:07:08,576	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:08,317	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:06,797	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:04,990	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:07:04,047	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:55,149	6		158,36
			6	158,36
			6	158,36
18.05.2026	10:06:50,683	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:06:49,908	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:49,216	15		158,38
			15	158,38
			15	158,38
18.05.2026	10:06:48,276	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:47,617	1		158,36
			1	158,36
			1	158,36
18.05.2026	10:06:45,222	3		158,36
			3	158,36
			3	158,36
18.05.2026	10:06:44,228	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:44,153	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:06:43,875	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:43,480	2		158,38
			2	158,38
			2	158,38
18.05.2026	10:06:43,049	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:42,899	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:42,225	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:41,485	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:39,997	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:06:39,863	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:37,698	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:37,543	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:34,917	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:33,958	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:32,038	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:28,306	112		158,40
			112	158,40
			112	158,40
18.05.2026	10:06:24,859	43		158,38
			43	158,38
			43	158,38
18.05.2026	10:06:23,452	1		158,38
			1	158,38
			1	158,38
18.05.2026	10:06:23,353	2		158,40
			2	158,40
			2	158,40
18.05.2026	10:06:22,077	4		158,38
			4	158,38
			4	158,38
18.05.2026	10:06:21,725	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:20,891	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:20,492	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:19,451	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:19,387	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:18,641	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:17,639	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:16,912	9		158,40
			1	158,40
			9	158,40
			8	158,40
18.05.2026	10:06:16,804	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:15,990	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:15,634	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:15,136	1		158,40
			1	158,40
			1	158,40
18.05.2026	10:06:13,106	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:06:08,984	2		158,44
			2	158,44
			2	158,44
18.05.2026	10:06:08,610	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:06:08,507	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:06:08,462	7		158,44
			7	158,44
			7	158,44
18.05.2026	10:06:07,483	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:06:06,944	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:06:04,375	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:06:03,088	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:57,633	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:56,770	2		158,42
			2	158,42
			2	158,42
18.05.2026	10:05:54,203	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:53,139	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:52,945	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:52,092	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:50,850	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:50,566	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:50,115	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:48,385	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:47,318	50		158,40
			50	158,40
			31	158,40
			19	158,40
18.05.2026	10:05:46,927	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:46,039	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:45,685	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:42,884	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:42,707	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:41,025	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:39,182	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:39,129	127		158,44
			127	158,44
			127	158,44
18.05.2026	10:05:38,253	250		158,44
			250	158,44
			250	158,44
18.05.2026	10:05:37,696	6		158,44
			6	158,44
			6	158,44
18.05.2026	10:05:37,128	2		158,44
			2	158,44
			2	158,44
18.05.2026	10:05:36,524	1		158,46
			1	158,46
			1	158,46
18.05.2026	10:05:36,396	1		158,46
			1	158,46
			1	158,46
18.05.2026	10:05:36,084	1		158,46
			1	158,46
			1	158,46
18.05.2026	10:05:35,195	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:33,909	1		158,42
			1	158,42
			1	158,42
18.05.2026	10:05:21,791	2		158,44
			2	158,44
			2	158,44
18.05.2026	10:05:20,938	4		158,44
			4	158,44
			4	158,44
18.05.2026	10:05:20,055	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:19,187	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:18,976	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:17,465	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:16,510	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:15,606	1		158,44
			1	158,44
			1	158,44
18.05.2026	10:05:14,296	2		158,42
			2	158,42
			2	158,42
18.05.2026	10:05:12,499	1		158,42
			1	158,42
			1	158,42

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)