Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4524
3863
1217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 17:44:57,883 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 17.08.2026 | 17:44:44,851 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 17.08.2026 | 17:44:40,015 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 17:44:09,341 | 50 | 1 217,80 | |
| 50 | 1 217,80 | |||
| 50 | 1 217,80 | |||
| 17.08.2026 | 17:44:06,027 | 6 | 1 217,80 | |
| 6 | 1 217,80 | |||
| 6 | 1 217,80 | |||
| 17.08.2026 | 17:43:46,767 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 17:42:57,533 | 5 | 1 217,80 | |
| 5 | 1 217,80 | |||
| 5 | 1 217,80 | |||
| 17.08.2026 | 17:42:21,575 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 17.08.2026 | 17:42:13,802 | 10 | 1 217,40 | |
| 8 | 1 217,40 | |||
| 10 | 1 217,40 | |||
| 2 | 1 217,40 | |||
| 17.08.2026 | 17:42:12,956 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 17.08.2026 | 17:41:50,052 | 9 | 1 214,60 | |
| 2 | 1 214,60 | |||
| 7 | 1 214,60 | |||
| 9 | 1 214,60 | |||
| 17.08.2026 | 17:41:36,603 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 17.08.2026 | 17:41:34,220 | 1 | 1 217,00 | |
| 1 | 1 217,00 | |||
| 1 | 1 217,00 | |||
| 17.08.2026 | 17:41:29,226 | 12 | 1 217,40 | |
| 12 | 1 217,40 | |||
| 12 | 1 217,40 | |||
| 17.08.2026 | 17:41:26,618 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 17:41:20,231 | 1 | 1 217,80 | |
| 1 | 1 217,80 | |||
| 1 | 1 217,80 | |||
| 17.08.2026 | 17:41:13,959 | 8 | 1 217,80 | |
| 8 | 1 217,80 | |||
| 2 | 1 217,80 | |||
| 6 | 1 217,80 | |||
| 17.08.2026 | 17:41:07,258 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 17:41:05,319 | 50 | 1 214,80 | |
| 50 | 1 214,80 | |||
| 50 | 1 214,80 | |||
| 17.08.2026 | 17:41:00,505 | 17 | 1 214,60 | |
| 12 | 1 214,60 | |||
| 17 | 1 214,60 | |||
| 5 | 1 214,60 | |||
| 17.08.2026 | 17:40:50,342 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 17.08.2026 | 17:40:37,363 | 10 | 1 214,60 | |
| 10 | 1 214,60 | |||
| 10 | 1 214,60 | |||
| 17.08.2026 | 17:40:33,417 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 17.08.2026 | 17:40:32,952 | 8 | 1 214,60 | |
| 5 | 1 214,60 | |||
| 8 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 17.08.2026 | 17:39:44,440 | 3 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 3 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 17.08.2026 | 17:39:32,220 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 17.08.2026 | 17:39:08,436 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 17.08.2026 | 17:38:51,412 | 7 | 1 213,20 | |
| 2 | 1 213,20 | |||
| 5 | 1 213,20 | |||
| 7 | 1 213,20 | |||
| 17.08.2026 | 17:38:48,804 | 7 | 1 214,60 | |
| 7 | 1 214,60 | |||
| 7 | 1 214,60 | |||
| 17.08.2026 | 17:38:45,130 | 3 | 1 214,60 | |
| 3 | 1 214,60 | |||
| 3 | 1 214,60 | |||
| 17.08.2026 | 17:38:38,184 | 13 | 1 214,60 | |
| 13 | 1 214,60 | |||
| 13 | 1 214,60 | |||
| 17.08.2026 | 17:38:36,275 | 1 | 1 214,20 | |
| 1 | 1 214,20 | |||
| 1 | 1 214,20 | |||
| 17.08.2026 | 17:38:23,820 | 10 | 1 214,20 | |
| 10 | 1 214,20 | |||
| 10 | 1 214,20 | |||
| 17.08.2026 | 17:38:21,702 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 17.08.2026 | 17:38:12,036 | 1 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 1 | 1 213,20 | |||
| 17.08.2026 | 17:38:07,054 | 1 | 1 214,60 | |
| 1 | 1 214,60 | |||
| 1 | 1 214,60 | |||
| 17.08.2026 | 17:37:54,079 | 4 | 1 214,60 | |
| 4 | 1 214,60 | |||
| 4 | 1 214,60 | |||
| 17.08.2026 | 17:37:51,235 | 4 | 1 213,40 | |
| 2 | 1 213,40 | |||
| 2 | 1 213,40 | |||
| 4 | 1 213,40 | |||
| 17.08.2026 | 17:37:44,863 | 50 | 1 214,60 | |
| 40 | 1 214,60 | |||
| 10 | 1 214,60 | |||
| 50 | 1 214,60 | |||
| 17.08.2026 | 17:37:41,904 | 50 | 1 214,40 | |
| 50 | 1 214,40 | |||
| 50 | 1 214,40 | |||
| 17.08.2026 | 17:37:41,424 | 11 | 1 214,40 | |
| 11 | 1 214,40 | |||
| 11 | 1 214,40 | |||
| 17.08.2026 | 17:37:40,990 | 2 | 1 213,60 | |
| 2 | 1 213,60 | |||
| 2 | 1 213,60 | |||
| 17.08.2026 | 17:37:40,944 | 2 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 17.08.2026 | 17:36:36,559 | 20 | 1 216,20 | |
| 20 | 1 216,20 | |||
| 20 | 1 216,20 | |||
| 17.08.2026 | 17:36:35,923 | 2 | 1 216,20 | |
| 2 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 17.08.2026 | 17:36:33,021 | 10 | 1 216,20 | |
| 10 | 1 216,20 | |||
| 10 | 1 216,20 | |||
| 17.08.2026 | 17:36:16,791 | 11 | 1 216,00 | |
| 11 | 1 216,00 | |||
| 11 | 1 216,00 | |||
| 17.08.2026 | 17:36:15,372 | 30 | 1 215,00 | |
| 1 | 1 215,00 | |||
| 19 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 30 | 1 215,00 | |||
| 17.08.2026 | 17:36:06,941 | 30 | 1 215,20 | |
| 30 | 1 215,20 | |||
| 30 | 1 215,20 | |||
| 17.08.2026 | 17:36:04,961 | 15 | 1 215,20 | |
| 15 | 1 215,20 | |||
| 15 | 1 215,20 | |||
| 17.08.2026 | 17:36:03,969 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 17:36:03,310 | 20 | 1 215,20 | |
| 10 | 1 215,20 | |||
| 10 | 1 215,20 | |||
| 20 | 1 215,20 | |||
| 17.08.2026 | 17:35:58,772 | 5 | 1 213,20 | |
| 5 | 1 213,20 | |||
| 5 | 1 213,20 | |||
| 17.08.2026 | 17:35:57,639 | 12 | 1 216,20 | |
| 12 | 1 216,20 | |||
| 12 | 1 216,20 | |||
| 17.08.2026 | 17:35:51,562 | 5 | 1 213,20 | |
| 1 | 1 213,20 | |||
| 5 | 1 213,20 | |||
| 4 | 1 213,20 | |||
| 17.08.2026 | 17:35:41,815 | 5 | 1 216,20 | |
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 17.08.2026 | 17:35:33,742 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 17:35:33,147 | 103 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 13 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 67 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 6 | 1 216,20 | |||
| 80 | 1 216,20 | |||
| 8 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 3 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 17:29:16,349 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 17:28:56,267 | 29 | 1 216,80 | |
| 29 | 1 216,80 | |||
| 29 | 1 216,80 | |||
| 17.08.2026 | 17:28:37,338 | 2 | 1 216,20 | |
| 2 | 1 216,20 | |||
| 2 | 1 216,20 | |||
| 17.08.2026 | 17:28:36,627 | 2 | 1 216,40 | |
| 2 | 1 216,40 | |||
| 2 | 1 216,40 | |||
| 17.08.2026 | 17:28:27,284 | 50 | 1 216,00 | |
| 50 | 1 216,00 | |||
| 50 | 1 216,00 | |||
| 17.08.2026 | 17:28:22,338 | 1 | 1 216,20 | |
| 1 | 1 216,20 | |||
| 1 | 1 216,20 | |||
| 17.08.2026 | 17:28:18,099 | 13 | 1 216,20 | |
| 13 | 1 216,20 | |||
| 13 | 1 216,20 | |||
| 17.08.2026 | 17:28:12,846 | 3 | 1 216,60 | |
| 3 | 1 216,60 | |||
| 3 | 1 216,60 | |||
| 17.08.2026 | 17:28:07,672 | 1 | 1 216,60 | |
| 1 | 1 216,60 | |||
| 1 | 1 216,60 | |||
| 17.08.2026 | 17:28:07,453 | 2 | 1 217,00 | |
| 2 | 1 217,00 | |||
| 2 | 1 217,00 | |||
| 17.08.2026 | 17:27:54,997 | 10 | 1 217,20 | |
| 10 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 17.08.2026 | 17:27:48,592 | 1 | 1 217,40 | |
| 1 | 1 217,40 | |||
| 1 | 1 217,40 | |||
| 17.08.2026 | 17:27:00,359 | 1 | 1 217,60 | |
| 1 | 1 217,60 | |||
| 1 | 1 217,60 | |||
| 17.08.2026 | 17:27:00,123 | 3 | 1 217,20 | |
| 3 | 1 217,20 | |||
| 3 | 1 217,20 | |||
| 17.08.2026 | 17:26:52,983 | 15 | 1 216,80 | |
| 15 | 1 216,80 | |||
| 15 | 1 216,80 | |||
| 17.08.2026 | 17:26:41,115 | 40 | 1 216,60 | |
| 40 | 1 216,60 | |||
| 40 | 1 216,60 | |||
| 17.08.2026 | 17:26:40,962 | 26 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 10 | 1 217,20 | |||
| 15 | 1 217,20 | |||
| 26 | 1 217,20 | |||
| 17.08.2026 | 17:26:40,898 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 17:25:46,164 | 65 | 1 216,00 | |
| 65 | 1 216,00 | |||
| 65 | 1 216,00 | |||
| 17.08.2026 | 17:25:43,076 | 5 | 1 215,60 | |
| 5 | 1 215,60 | |||
| 5 | 1 215,60 | |||
| 17.08.2026 | 17:25:38,714 | 20 | 1 215,40 | |
| 20 | 1 215,40 | |||
| 20 | 1 215,40 | |||
| 17.08.2026 | 17:25:37,054 | 1 | 1 215,20 | |
| 1 | 1 215,20 | |||
| 1 | 1 215,20 | |||
| 17.08.2026 | 17:25:21,373 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 17.08.2026 | 17:25:12,487 | 1 | 1 214,40 | |
| 1 | 1 214,40 | |||
| 1 | 1 214,40 | |||
| 17.08.2026 | 17:25:08,465 | 15 | 1 215,00 | |
| 15 | 1 215,00 | |||
| 15 | 1 215,00 | |||
| 17.08.2026 | 17:25:01,630 | 94 | 1 214,00 | |
| 1 | 1 214,00 | |||
| 7 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 52 | 1 214,00 | |||
| 40 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 20 | 1 214,00 | |||
| 36 | 1 214,00 | |||
| 17 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 1 | 1 214,00 | |||
| 4 | 1 214,00 | |||
| 5 | 1 214,00 | |||
| 17.08.2026 | 17:24:02,973 | 40 | 1 215,00 | |
| 40 | 1 215,00 | |||
| 20 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 10 | 1 215,00 | |||
| 17.08.2026 | 17:24:02,890 | 10 | 1 215,60 | |
| 10 | 1 215,60 | |||
| 10 | 1 215,60 | |||
| 17.08.2026 | 17:24:02,634 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 17.08.2026 | 17:23:53,636 | 5 | 1 216,40 | |
| 5 | 1 216,40 | |||
| 5 | 1 216,40 | |||
| 17.08.2026 | 17:23:48,176 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 17:23:45,770 | 1 | 1 216,40 | |
| 1 | 1 216,40 | |||
| 1 | 1 216,40 | |||
| 17.08.2026 | 17:23:38,836 | 2 | 1 216,00 | |
| 2 | 1 216,00 | |||
| 2 | 1 216,00 | |||
| 17.08.2026 | 17:23:38,132 | 10 | 1 216,40 | |
| 10 | 1 216,40 | |||
| 10 | 1 216,40 | |||
| 17.08.2026 | 17:23:31,199 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 17.08.2026 | 17:23:05,369 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 17.08.2026 | 17:22:58,049 | 20 | 1 216,40 | |
| 20 | 1 216,40 | |||
| 20 | 1 216,40 | |||
| 17.08.2026 | 17:22:38,932 | 3 | 1 216,00 | |
| 3 | 1 216,00 | |||
| 3 | 1 216,00 | |||
| 17.08.2026 | 17:22:36,779 | 11 | 1 215,60 | |
| 11 | 1 215,60 | |||
| 11 | 1 215,60 | |||
| 17.08.2026 | 17:22:31,928 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 17.08.2026 | 17:22:25,291 | 1 | 1 215,60 | |
| 1 | 1 215,60 | |||
| 1 | 1 215,60 | |||
| 17.08.2026 | 17:22:19,694 | 19 | 1 216,00 | |
| 19 | 1 216,00 | |||
| 19 | 1 216,00 | |||
| 17.08.2026 | 17:22:06,537 | 7 | 1 216,00 | |
| 7 | 1 216,00 | |||
| 7 | 1 216,00 | |||
| 17.08.2026 | 17:22:03,832 | 5 | 1 216,20 | |
| 5 | 1 216,20 | |||
| 5 | 1 216,20 | |||
| 17.08.2026 | 17:21:58,748 | 3 | 1 216,80 | |
| 3 | 1 216,80 | |||
| 3 | 1 216,80 | |||
| 17.08.2026 | 17:21:56,431 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 17:21:44,000 | 20 | 1 217,20 | |
| 20 | 1 217,20 | |||
| 20 | 1 217,20 | |||
| 17.08.2026 | 17:21:41,219 | 1 | 1 217,20 | |
| 1 | 1 217,20 | |||
| 1 | 1 217,20 | |||
| 17.08.2026 | 17:21:37,442 | 4 | 1 217,00 | |
| 4 | 1 217,00 | |||
| 4 | 1 217,00 | |||
| 17.08.2026 | 17:21:22,270 | 9 | 1 217,20 | |
| 9 | 1 217,20 | |||
| 9 | 1 217,20 | |||
| 17.08.2026 | 17:21:22,177 | 15 | 1 217,60 | |
| 15 | 1 217,60 | |||
| 15 | 1 217,60 | |||
| 17.08.2026 | 17:21:21,994 | 4 | 1 218,00 | |
| 4 | 1 218,00 | |||
| 4 | 1 218,00 | |||
| 17.08.2026 | 17:20:43,809 | 50 | 1 218,00 | |
| 50 | 1 218,00 | |||
| 50 | 1 218,00 | |||
| 17.08.2026 | 17:20:37,527 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 17:20:10,356 | 62 | 1 218,80 | |
| 25 | 1 218,80 | |||
| 36 | 1 218,80 | |||
| 12 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 17.08.2026 | 17:19:45,670 | 50 | 1 218,80 | |
| 50 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 17.08.2026 | 17:19:40,103 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 17:19:36,922 | 1 | 1 218,20 | |
| 1 | 1 218,20 | |||
| 1 | 1 218,20 | |||
| 17.08.2026 | 17:19:26,612 | 20 | 1 219,20 | |
| 20 | 1 219,20 | |||
| 20 | 1 219,20 | |||
| 17.08.2026 | 17:18:37,026 | 4 | 1 219,40 | |
| 4 | 1 219,40 | |||
| 4 | 1 219,40 | |||
| 17.08.2026 | 17:18:33,926 | 2 | 1 218,80 | |
| 2 | 1 218,80 | |||
| 2 | 1 218,80 | |||
| 17.08.2026 | 17:18:30,402 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 17:18:28,954 | 5 | 1 218,40 | |
| 5 | 1 218,40 | |||
| 5 | 1 218,40 | |||
| 17.08.2026 | 17:18:25,468 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 17:18:23,519 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 17:18:07,802 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 17:18:04,569 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 17:18:00,385 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 17.08.2026 | 17:17:59,299 | 1 | 1 219,80 | |
| 1 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 17.08.2026 | 17:17:52,134 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 17.08.2026 | 17:17:50,012 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 17.08.2026 | 17:17:28,383 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 17:17:25,231 | 4 | 1 220,00 | |
| 4 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 17.08.2026 | 17:17:14,877 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 17.08.2026 | 17:17:12,816 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 17:17:07,527 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 17:17:06,098 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 17.08.2026 | 17:17:01,805 | 5 | 1 220,00 | |
| 5 | 1 220,00 | |||
| 5 | 1 220,00 | |||
| 17.08.2026 | 17:16:56,210 | 2 | 1 220,00 | |
| 2 | 1 220,00 | |||
| 2 | 1 220,00 | |||
| 17.08.2026 | 17:16:55,664 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 17.08.2026 | 17:16:48,400 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 17.08.2026 | 17:16:40,315 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 17.08.2026 | 17:16:35,503 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 17:16:34,602 | 24 | 1 219,00 | |
| 24 | 1 219,00 | |||
| 24 | 1 219,00 | |||
| 17.08.2026 | 17:16:24,591 | 1 | 1 219,20 | |
| 1 | 1 219,20 | |||
| 1 | 1 219,20 | |||
| 17.08.2026 | 17:16:23,713 | 20 | 1 219,20 | |
| 20 | 1 219,20 | |||
| 20 | 1 219,20 | |||
| 17.08.2026 | 17:16:20,222 | 11 | 1 219,20 | |
| 11 | 1 219,20 | |||
| 11 | 1 219,20 | |||
| 17.08.2026 | 17:16:17,048 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 17.08.2026 | 17:16:01,551 | 11 | 1 219,00 | |
| 11 | 1 219,00 | |||
| 11 | 1 219,00 | |||
| 17.08.2026 | 17:15:59,807 | 5 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 5 | 1 219,00 | |||
| 17.08.2026 | 17:15:27,036 | 50 | 1 219,00 | |
| 50 | 1 219,00 | |||
| 50 | 1 219,00 | |||
| 17.08.2026 | 17:15:20,170 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 17:15:16,888 | 1 | 1 219,00 | |
| 1 | 1 219,00 | |||
| 1 | 1 219,00 | |||
| 17.08.2026 | 17:14:40,027 | 25 | 1 217,80 | |
| 25 | 1 217,80 | |||
| 25 | 1 217,80 | |||
| 17.08.2026 | 17:14:34,977 | 4 | 1 217,80 | |
| 4 | 1 217,80 | |||
| 4 | 1 217,80 | |||
| 17.08.2026 | 17:14:27,784 | 18 | 1 217,00 | |
| 18 | 1 217,00 | |||
| 18 | 1 217,00 | |||
| 17.08.2026 | 17:14:27,354 | 20 | 1 218,00 | |
| 20 | 1 218,00 | |||
| 20 | 1 218,00 | |||
| 17.08.2026 | 17:14:26,306 | 10 | 1 219,20 | |
| 10 | 1 219,20 | |||
| 10 | 1 219,20 | |||
| 17.08.2026 | 17:14:16,754 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 17:14:16,245 | 1 | 1 219,40 | |
| 1 | 1 219,40 | |||
| 1 | 1 219,40 | |||
| 17.08.2026 | 17:14:15,044 | 49 | 1 220,00 | |
| 49 | 1 220,00 | |||
| 49 | 1 220,00 | |||
| 17.08.2026 | 17:14:14,885 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 17.08.2026 | 17:14:13,384 | 75 | 1 220,00 | |
| 75 | 1 220,00 | |||
| 75 | 1 220,00 | |||
| 17.08.2026 | 17:14:13,252 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 17.08.2026 | 17:14:13,053 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 17.08.2026 | 17:14:12,816 | 50 | 1 220,00 | |
| 50 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 17.08.2026 | 17:14:12,633 | 50 | 1 220,00 | |
| 40 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 17.08.2026 | 17:14:12,418 | 51 | 1 220,00 | |
| 10 | 1 220,00 | |||
| 15 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 6 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 17:14:01,394 | 10 | 1 222,40 | |
| 10 | 1 222,40 | |||
| 10 | 1 222,40 | |||
| 17.08.2026 | 17:14:01,101 | 15 | 1 221,00 | |
| 15 | 1 221,00 | |||
| 15 | 1 221,00 | |||
| 17.08.2026 | 17:14:00,238 | 10 | 1 221,20 | |
| 10 | 1 221,20 | |||
| 10 | 1 221,20 | |||
| 17.08.2026 | 17:13:59,859 | 15 | 1 222,00 | |
| 15 | 1 222,00 | |||
| 15 | 1 222,00 | |||
| 17.08.2026 | 17:13:56,486 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 17.08.2026 | 17:13:53,009 | 20 | 1 222,60 | |
| 20 | 1 222,60 | |||
| 20 | 1 222,60 | |||
| 17.08.2026 | 17:13:52,519 | 5 | 1 222,20 | |
| 5 | 1 222,20 | |||
| 5 | 1 222,20 | |||
| 17.08.2026 | 17:13:41,610 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 17:13:39,215 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 17:13:39,052 | 20 | 1 223,00 | |
| 20 | 1 223,00 | |||
| 20 | 1 223,00 | |||
| 17.08.2026 | 17:13:37,588 | 1 | 1 223,40 | |
| 1 | 1 223,40 | |||
| 1 | 1 223,40 | |||
| 17.08.2026 | 17:13:10,720 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 17:13:02,728 | 10 | 1 223,20 | |
| 10 | 1 223,20 | |||
| 10 | 1 223,20 | |||
| 17.08.2026 | 17:12:48,574 | 1 | 1 224,20 | |
| 1 | 1 224,20 | |||
| 1 | 1 224,20 | |||
| 17.08.2026 | 17:12:47,320 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 17:12:25,194 | 10 | 1 222,80 | |
| 10 | 1 222,80 | |||
| 10 | 1 222,80 | |||
| 17.08.2026 | 17:12:12,230 | 39 | 1 223,00 | |
| 39 | 1 223,00 | |||
| 39 | 1 223,00 | |||
| 17.08.2026 | 17:11:59,573 | 10 | 1 224,40 | |
| 10 | 1 224,40 | |||
| 10 | 1 224,40 | |||
| 17.08.2026 | 17:11:58,891 | 3 | 1 224,60 | |
| 3 | 1 224,60 | |||
| 3 | 1 224,60 | |||
| 17.08.2026 | 17:11:44,754 | 6 | 1 223,80 | |
| 6 | 1 223,80 | |||
| 6 | 1 223,80 | |||
| 17.08.2026 | 17:11:44,429 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 17:11:08,743 | 4 | 1 223,20 | |
| 4 | 1 223,20 | |||
| 4 | 1 223,20 | |||
| 17.08.2026 | 17:11:05,717 | 1 | 1 223,20 | |
| 1 | 1 223,20 | |||
| 1 | 1 223,20 | |||
| 17.08.2026 | 17:10:29,131 | 3 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 17.08.2026 | 17:10:27,751 | 2 | 1 223,00 | |
| 2 | 1 223,00 | |||
| 2 | 1 223,00 | |||
| 17.08.2026 | 17:10:12,398 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 17:09:31,931 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 17:09:16,501 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 17.08.2026 | 17:09:10,571 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 17:09:03,897 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 17:08:33,195 | 30 | 1 222,40 | |
| 30 | 1 222,40 | |||
| 30 | 1 222,40 | |||
| 17.08.2026 | 17:08:32,783 | 5 | 1 222,00 | |
| 5 | 1 222,00 | |||
| 5 | 1 222,00 | |||
| 17.08.2026 | 17:08:25,890 | 27 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 24 | 1 222,40 | |||
| 27 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 17:08:22,269 | 51 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 50 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 50 | 1 222,40 | |||
| 17.08.2026 | 17:07:26,566 | 50 | 1 221,80 | |
| 50 | 1 221,80 | |||
| 50 | 1 221,80 | |||
| 17.08.2026 | 17:06:55,651 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 17.08.2026 | 17:06:46,130 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 17:06:33,945 | 39 | 1 222,60 | |
| 39 | 1 222,60 | |||
| 39 | 1 222,60 | |||
| 17.08.2026 | 17:06:25,828 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 17:06:18,609 | 2 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 2 | 1 221,80 | |||
| 17.08.2026 | 17:05:55,730 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 17:05:12,795 | 30 | 1 222,00 | |
| 30 | 1 222,00 | |||
| 30 | 1 222,00 | |||
| 17.08.2026 | 17:05:09,925 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 17:05:06,778 | 10 | 1 222,20 | |
| 10 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 17.08.2026 | 17:04:54,102 | 1 | 1 221,80 | |
| 1 | 1 221,80 | |||
| 1 | 1 221,80 | |||
| 17.08.2026 | 17:04:48,292 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 17:04:33,384 | 29 | 1 222,20 | |
| 29 | 1 222,20 | |||
| 29 | 1 222,20 | |||
| 17.08.2026 | 17:04:30,922 | 16 | 1 223,00 | |
| 16 | 1 223,00 | |||
| 16 | 1 223,00 | |||
| 17.08.2026 | 17:04:28,554 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 17:04:17,718 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 17:03:45,342 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 17:03:38,158 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 17:03:03,353 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 17.08.2026 | 17:02:29,494 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 17:02:26,556 | 20 | 1 225,60 | |
| 20 | 1 225,60 | |||
| 20 | 1 225,60 | |||
| 17.08.2026 | 17:01:34,158 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 17.08.2026 | 17:01:33,623 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 17:01:01,460 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 17:00:58,862 | 3 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 17.08.2026 | 17:00:47,454 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 17:00:41,699 | 2 | 1 224,60 | |
| 2 | 1 224,60 | |||
| 2 | 1 224,60 | |||
| 17.08.2026 | 17:00:28,649 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 17:00:17,762 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 16:59:49,760 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:59:43,703 | 41 | 1 225,40 | |
| 41 | 1 225,40 | |||
| 41 | 1 225,40 | |||
| 17.08.2026 | 16:59:36,725 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 17.08.2026 | 16:59:06,546 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:59:04,724 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:58:59,598 | 5 | 1 225,60 | |
| 5 | 1 225,60 | |||
| 5 | 1 225,60 | |||
| 17.08.2026 | 16:58:48,374 | 2 | 1 225,60 | |
| 2 | 1 225,60 | |||
| 2 | 1 225,60 | |||
| 17.08.2026 | 16:58:46,138 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 17.08.2026 | 16:58:39,288 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 16:58:18,637 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 16:58:15,464 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:57:59,005 | 10 | 1 225,80 | |
| 10 | 1 225,80 | |||
| 10 | 1 225,80 | |||
| 17.08.2026 | 16:57:48,634 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 16:57:39,932 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:57:37,219 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 16:57:05,641 | 2 | 1 224,40 | |
| 2 | 1 224,40 | |||
| 2 | 1 224,40 | |||
| 17.08.2026 | 16:56:20,225 | 3 | 1 222,20 | |
| 3 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 17.08.2026 | 16:56:00,524 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 16:55:52,340 | 10 | 1 225,60 | |
| 10 | 1 225,60 | |||
| 10 | 1 225,60 | |||
| 17.08.2026 | 16:55:19,892 | 5 | 1 225,40 | |
| 5 | 1 225,40 | |||
| 5 | 1 225,40 | |||
| 17.08.2026 | 16:54:58,793 | 4 | 1 227,40 | |
| 4 | 1 227,40 | |||
| 4 | 1 227,40 | |||
| 17.08.2026 | 16:54:58,237 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 16:54:50,671 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 16:54:35,203 | 12 | 1 227,40 | |
| 12 | 1 227,40 | |||
| 12 | 1 227,40 | |||
| 17.08.2026 | 16:54:33,951 | 38 | 1 227,40 | |
| 38 | 1 227,40 | |||
| 38 | 1 227,40 | |||
| 17.08.2026 | 16:54:31,114 | 1 | 1 227,80 | |
| 1 | 1 227,80 | |||
| 1 | 1 227,80 | |||
| 17.08.2026 | 16:54:26,887 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 17.08.2026 | 16:54:06,831 | 1 | 1 227,20 | |
| 1 | 1 227,20 | |||
| 1 | 1 227,20 | |||
| 17.08.2026 | 16:53:58,088 | 7 | 1 226,80 | |
| 7 | 1 226,80 | |||
| 7 | 1 226,80 | |||
| 17.08.2026 | 16:53:36,345 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:53:29,396 | 10 | 1 226,80 | |
| 10 | 1 226,80 | |||
| 10 | 1 226,80 | |||
| 17.08.2026 | 16:53:06,109 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 17.08.2026 | 16:53:03,883 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:52:50,395 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:52:48,590 | 4 | 1 226,40 | |
| 4 | 1 226,40 | |||
| 4 | 1 226,40 | |||
| 17.08.2026 | 16:52:36,677 | 3 | 1 226,80 | |
| 3 | 1 226,80 | |||
| 3 | 1 226,80 | |||
| 17.08.2026 | 16:52:29,311 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:52:28,661 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:52:22,420 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:52:14,944 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:52:12,894 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:52:06,921 | 1 | 1 226,80 | |
| 1 | 1 226,80 | |||
| 1 | 1 226,80 | |||
| 17.08.2026 | 16:51:31,389 | 1 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 17.08.2026 | 16:51:09,902 | 1 | 1 226,20 | |
| 1 | 1 226,20 | |||
| 1 | 1 226,20 | |||
| 17.08.2026 | 16:50:41,353 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:50:00,898 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 17.08.2026 | 16:49:50,092 | 1 | 1 226,40 | |
| 1 | 1 226,40 | |||
| 1 | 1 226,40 | |||
| 17.08.2026 | 16:49:36,800 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:49:23,084 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:48:26,677 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 16:48:25,081 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 16:48:18,003 | 61 | 1 225,40 | |
| 61 | 1 225,40 | |||
| 60 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:47:58,944 | 50 | 1 225,40 | |
| 50 | 1 225,40 | |||
| 50 | 1 225,40 | |||
| 17.08.2026 | 16:47:25,661 | 1 | 1 225,60 | |
| 1 | 1 225,60 | |||
| 1 | 1 225,60 | |||
| 17.08.2026 | 16:47:03,926 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 16:46:58,928 | 15 | 1 225,20 | |
| 15 | 1 225,20 | |||
| 15 | 1 225,20 | |||
| 17.08.2026 | 16:46:58,525 | 4 | 1 225,20 | |
| 4 | 1 225,20 | |||
| 4 | 1 225,20 | |||
| 17.08.2026 | 16:46:15,210 | 36 | 1 225,20 | |
| 36 | 1 225,20 | |||
| 36 | 1 225,20 | |||
| 17.08.2026 | 16:46:11,673 | 2 | 1 224,80 | |
| 2 | 1 224,80 | |||
| 2 | 1 224,80 | |||
| 17.08.2026 | 16:46:11,313 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 17.08.2026 | 16:46:10,043 | 10 | 1 225,20 | |
| 10 | 1 225,20 | |||
| 10 | 1 225,20 | |||
| 17.08.2026 | 16:45:44,619 | 6 | 1 225,00 | |
| 6 | 1 225,00 | |||
| 6 | 1 225,00 | |||
| 17.08.2026 | 16:45:33,438 | 7 | 1 225,40 | |
| 7 | 1 225,40 | |||
| 7 | 1 225,40 | |||
| 17.08.2026 | 16:45:12,225 | 50 | 1 225,40 | |
| 50 | 1 225,40 | |||
| 50 | 1 225,40 | |||
| 17.08.2026 | 16:45:08,592 | 15 | 1 225,20 | |
| 15 | 1 225,20 | |||
| 15 | 1 225,20 | |||
| 17.08.2026 | 16:45:08,389 | 1 | 1 225,20 | |
| 1 | 1 225,20 | |||
| 1 | 1 225,20 | |||
| 17.08.2026 | 16:45:06,679 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:44:56,943 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 17.08.2026 | 16:44:56,748 | 2 | 1 225,20 | |
| 2 | 1 225,20 | |||
| 2 | 1 225,20 | |||
| 17.08.2026 | 16:44:39,557 | 10 | 1 225,40 | |
| 10 | 1 225,40 | |||
| 10 | 1 225,40 | |||
| 17.08.2026 | 16:44:36,363 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:44:10,194 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 16:44:06,122 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 16:43:42,918 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 16:43:29,185 | 3 | 1 225,40 | |
| 3 | 1 225,40 | |||
| 3 | 1 225,40 | |||
| 17.08.2026 | 16:43:13,801 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 16:42:53,173 | 4 | 1 225,60 | |
| 4 | 1 225,60 | |||
| 4 | 1 225,60 | |||
| 17.08.2026 | 16:40:31,841 | 5 | 1 226,60 | |
| 5 | 1 226,60 | |||
| 5 | 1 226,60 | |||
| 17.08.2026 | 16:40:26,268 | 30 | 1 226,60 | |
| 1 | 1 226,60 | |||
| 1 | 1 226,60 | |||
| 12 | 1 226,60 | |||
| 16 | 1 226,60 | |||
| 3 | 1 226,60 | |||
| 27 | 1 226,60 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,00
Ask: 1 218,40
Umsatz: 66 212 TEUR -
Micron Technology Inc.
Bid: 873,70 / Ask: 873,90
Umsatz: 48 805 TEUR -
Nvidia Corp.
Bid: 194,20 / Ask: 194,32
Umsatz: 36 893 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 126,40 / Ask: 126,50
Umsatz: 36 168 TEUR -
SanDisk Corp.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 27 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00