Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4975
3863
1217,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.08.2026 | 19:26:21,158 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 19:26:09,874 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 19:26:03,277 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 19:25:44,873 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 19:24:47,841 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 17.08.2026 | 19:24:19,828 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:24:08,442 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:24:02,297 | 1 | 1 224,60 | |
| 1 | 1 224,60 | |||
| 1 | 1 224,60 | |||
| 17.08.2026 | 19:24:00,802 | 13 | 1 224,00 | |
| 13 | 1 224,00 | |||
| 10 | 1 224,00 | |||
| 3 | 1 224,00 | |||
| 17.08.2026 | 19:23:36,233 | 47 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 25 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 47 | 1 222,60 | |||
| 3 | 1 222,60 | |||
| 5 | 1 222,60 | |||
| 7 | 1 222,60 | |||
| 17.08.2026 | 19:22:59,301 | 5 | 1 222,80 | |
| 5 | 1 222,80 | |||
| 3 | 1 222,80 | |||
| 2 | 1 222,80 | |||
| 17.08.2026 | 19:22:36,408 | 10 | 1 220,40 | |
| 10 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 17.08.2026 | 19:22:32,098 | 28 | 1 220,40 | |
| 28 | 1 220,40 | |||
| 11 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 17.08.2026 | 19:22:06,025 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 19:21:34,358 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:21:23,735 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:21:21,736 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 19:21:06,404 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 19:20:49,382 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:20:36,267 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:20:26,627 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:19:59,393 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:19:57,944 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:19:28,878 | 4 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:19:15,017 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 19:19:05,668 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 19:18:56,014 | 5 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 17.08.2026 | 19:18:10,720 | 17 | 1 220,40 | |
| 7 | 1 220,40 | |||
| 17 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 17.08.2026 | 19:18:06,218 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 19:17:15,145 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 17.08.2026 | 19:16:51,607 | 1 | 1 223,00 | |
| 1 | 1 223,00 | |||
| 1 | 1 223,00 | |||
| 17.08.2026 | 19:15:31,976 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:15:27,265 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:15:18,073 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:15:17,876 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:15:06,389 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 17.08.2026 | 19:14:43,520 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 19:14:31,273 | 1 | 1 224,80 | |
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 17.08.2026 | 19:14:19,560 | 4 | 1 220,40 | |
| 4 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 17.08.2026 | 19:14:13,724 | 1 | 1 224,40 | |
| 1 | 1 224,40 | |||
| 1 | 1 224,40 | |||
| 17.08.2026 | 19:14:11,220 | 1 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 1 | 1 222,20 | |||
| 17.08.2026 | 19:13:54,589 | 32 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 15 | 1 220,80 | |||
| 32 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 10 | 1 220,80 | |||
| 17.08.2026 | 19:13:49,806 | 11 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 11 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 17.08.2026 | 19:13:34,016 | 17 | 1 223,80 | |
| 5 | 1 223,80 | |||
| 7 | 1 223,80 | |||
| 5 | 1 223,80 | |||
| 17 | 1 223,80 | |||
| 17.08.2026 | 19:13:29,159 | 1 | 1 225,80 | |
| 1 | 1 225,80 | |||
| 1 | 1 225,80 | |||
| 17.08.2026 | 19:12:58,950 | 3 | 1 224,40 | |
| 3 | 1 224,40 | |||
| 3 | 1 224,40 | |||
| 17.08.2026 | 19:12:53,608 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:12:50,692 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 19:12:38,319 | 1 | 1 222,80 | |
| 1 | 1 222,80 | |||
| 1 | 1 222,80 | |||
| 17.08.2026 | 19:11:24,707 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 19:11:02,469 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 17.08.2026 | 19:10:23,197 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:10:16,939 | 7 | 1 224,20 | |
| 2 | 1 224,20 | |||
| 3 | 1 224,20 | |||
| 7 | 1 224,20 | |||
| 2 | 1 224,20 | |||
| 17.08.2026 | 19:10:08,517 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:09:36,560 | 2 | 1 226,00 | |
| 2 | 1 226,00 | |||
| 2 | 1 226,00 | |||
| 17.08.2026 | 19:09:08,697 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:08:35,466 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:08:33,487 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:08:19,722 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:08:17,050 | 1 | 1 225,40 | |
| 1 | 1 225,40 | |||
| 1 | 1 225,40 | |||
| 17.08.2026 | 19:07:42,430 | 5 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 17.08.2026 | 19:07:35,927 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:07:31,228 | 1 | 1 223,80 | |
| 1 | 1 223,80 | |||
| 1 | 1 223,80 | |||
| 17.08.2026 | 19:07:08,031 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:06:23,351 | 30 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 30 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 17.08.2026 | 19:06:23,176 | 1 | 1 223,60 | |
| 1 | 1 223,60 | |||
| 1 | 1 223,60 | |||
| 17.08.2026 | 19:05:55,320 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 17.08.2026 | 19:05:09,697 | 7 | 1 226,00 | |
| 7 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 17.08.2026 | 19:03:16,401 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:03:00,462 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 19:02:57,692 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:02:54,236 | 2 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 17.08.2026 | 19:02:06,472 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 19:01:39,968 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 19:01:34,941 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 19:01:30,067 | 12 | 1 222,20 | |
| 12 | 1 222,20 | |||
| 2 | 1 222,20 | |||
| 10 | 1 222,20 | |||
| 17.08.2026 | 19:01:18,784 | 4 | 1 222,20 | |
| 1 | 1 222,20 | |||
| 3 | 1 222,20 | |||
| 4 | 1 222,20 | |||
| 17.08.2026 | 19:01:05,102 | 1 | 1 226,00 | |
| 1 | 1 226,00 | |||
| 1 | 1 226,00 | |||
| 17.08.2026 | 19:00:29,139 | 5 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 17.08.2026 | 19:00:16,625 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 17.08.2026 | 18:59:58,646 | 263 | 1 224,80 | |
| 3 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 4 | 1 224,80 | |||
| 20 | 1 224,80 | |||
| 260 | 1 224,80 | |||
| 4 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 16 | 1 224,80 | |||
| 90 | 1 224,80 | |||
| 10 | 1 224,80 | |||
| 99 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 1 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 3 | 1 224,80 | |||
| 17.08.2026 | 18:59:28,900 | 40 | 1 221,80 | |
| 2 | 1 221,80 | |||
| 3 | 1 221,80 | |||
| 25 | 1 221,80 | |||
| 3 | 1 221,80 | |||
| 40 | 1 221,80 | |||
| 7 | 1 221,80 | |||
| 17.08.2026 | 18:59:22,353 | 5 | 1 221,80 | |
| 5 | 1 221,80 | |||
| 5 | 1 221,80 | |||
| 17.08.2026 | 18:58:15,005 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:58:13,695 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 17.08.2026 | 18:57:25,028 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 18:57:13,544 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 18:56:56,860 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 18:56:29,522 | 1 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 1 | 1 222,00 | |||
| 17.08.2026 | 18:56:21,930 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 17.08.2026 | 18:56:05,892 | 1 | 1 222,60 | |
| 1 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 18:55:10,099 | 14 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 14 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 17.08.2026 | 18:54:09,116 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 17.08.2026 | 18:54:04,604 | 2 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 2 | 1 222,40 | |||
| 17.08.2026 | 18:52:36,116 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 18:52:34,110 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 17.08.2026 | 18:52:15,282 | 2 | 1 222,00 | |
| 2 | 1 222,00 | |||
| 2 | 1 222,00 | |||
| 17.08.2026 | 18:52:12,234 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 18:52:00,122 | 3 | 1 222,40 | |
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 17.08.2026 | 18:51:00,772 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:50:15,879 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 18:49:58,485 | 15 | 1 222,40 | |
| 11 | 1 222,40 | |||
| 4 | 1 222,40 | |||
| 15 | 1 222,40 | |||
| 17.08.2026 | 18:49:55,381 | 8 | 1 222,40 | |
| 2 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 3 | 1 222,40 | |||
| 8 | 1 222,40 | |||
| 17.08.2026 | 18:49:44,011 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:49:41,567 | 1 | 1 222,40 | |
| 1 | 1 222,40 | |||
| 1 | 1 222,40 | |||
| 17.08.2026 | 18:48:53,241 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:48:44,735 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:48:16,071 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 18:47:58,850 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 17.08.2026 | 18:47:50,060 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 18:47:16,925 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 17.08.2026 | 18:47:05,005 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 18:45:55,485 | 4 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 17.08.2026 | 18:45:34,963 | 9 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 7 | 1 221,00 | |||
| 9 | 1 221,00 | |||
| 17.08.2026 | 18:45:11,457 | 4 | 1 222,60 | |
| 3 | 1 222,60 | |||
| 4 | 1 222,60 | |||
| 1 | 1 222,60 | |||
| 17.08.2026 | 18:42:44,821 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 17.08.2026 | 18:42:25,943 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 18:42:24,840 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 18:42:19,797 | 4 | 1 221,60 | |
| 4 | 1 221,60 | |||
| 4 | 1 221,60 | |||
| 17.08.2026 | 18:42:03,348 | 5 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 17.08.2026 | 18:40:36,135 | 1 | 1 221,60 | |
| 1 | 1 221,60 | |||
| 1 | 1 221,60 | |||
| 17.08.2026 | 18:40:26,204 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:40:17,320 | 2 | 1 221,60 | |
| 2 | 1 221,60 | |||
| 2 | 1 221,60 | |||
| 17.08.2026 | 18:39:11,435 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:38:39,552 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 7 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 17.08.2026 | 18:38:09,153 | 3 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 17.08.2026 | 18:38:03,049 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:36:54,450 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:36:37,679 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:36:36,128 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:36:13,483 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:35:42,002 | 6 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 6 | 1 220,60 | |||
| 17.08.2026 | 18:35:25,252 | 5 | 1 221,00 | |
| 5 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 17.08.2026 | 18:34:36,319 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:34:20,205 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:34:13,968 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:33:36,357 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:33:28,491 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:33:22,722 | 10 | 1 221,00 | |
| 10 | 1 221,00 | |||
| 10 | 1 221,00 | |||
| 17.08.2026 | 18:33:18,575 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:33:15,548 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 17.08.2026 | 18:32:46,806 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:32:31,233 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:32:29,027 | 3 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 17.08.2026 | 18:32:21,988 | 4 | 1 220,40 | |
| 4 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 17.08.2026 | 18:32:19,163 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:32:03,692 | 8 | 1 221,00 | |
| 8 | 1 221,00 | |||
| 8 | 1 221,00 | |||
| 17.08.2026 | 18:31:08,758 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:30:53,272 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:30:22,501 | 8 | 1 220,40 | |
| 8 | 1 220,40 | |||
| 8 | 1 220,40 | |||
| 17.08.2026 | 18:30:16,748 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:30:06,476 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:29:36,443 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:29:15,730 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:28:49,869 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 17.08.2026 | 18:28:40,720 | 8 | 1 220,40 | |
| 8 | 1 220,40 | |||
| 8 | 1 220,40 | |||
| 17.08.2026 | 18:28:06,454 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:27:28,017 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:27:11,795 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:27:05,752 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:26:30,881 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:25:50,802 | 17 | 1 220,40 | |
| 17 | 1 220,40 | |||
| 17 | 1 220,40 | |||
| 17.08.2026 | 18:25:46,893 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:25:17,391 | 15 | 1 220,40 | |
| 15 | 1 220,40 | |||
| 15 | 1 220,40 | |||
| 17.08.2026 | 18:24:02,401 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:23:05,968 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:22:36,524 | 3 | 1 221,00 | |
| 3 | 1 221,00 | |||
| 3 | 1 221,00 | |||
| 17.08.2026 | 18:22:29,695 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 17.08.2026 | 18:22:28,106 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:22:12,299 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:22:08,542 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:22:00,273 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:21:58,793 | 4 | 1 220,40 | |
| 4 | 1 220,40 | |||
| 4 | 1 220,40 | |||
| 17.08.2026 | 18:21:50,257 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:21:34,604 | 7 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 5 | 1 221,00 | |||
| 6 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 17.08.2026 | 18:20:33,483 | 12 | 1 220,40 | |
| 12 | 1 220,40 | |||
| 12 | 1 220,40 | |||
| 17.08.2026 | 18:20:24,100 | 45 | 1 220,00 | |
| 45 | 1 220,00 | |||
| 35 | 1 220,00 | |||
| 10 | 1 220,00 | |||
| 17.08.2026 | 18:19:55,930 | 5 | 1 220,80 | |
| 5 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 17.08.2026 | 18:19:11,730 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 18:18:56,203 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 18:18:54,095 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 18:18:38,060 | 2 | 1 220,80 | |
| 2 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 17.08.2026 | 18:18:17,502 | 5 | 1 220,80 | |
| 3 | 1 220,80 | |||
| 2 | 1 220,80 | |||
| 5 | 1 220,80 | |||
| 17.08.2026 | 18:17:52,012 | 3 | 1 220,00 | |
| 3 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 17.08.2026 | 18:17:23,492 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 18:17:13,861 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 18:17:13,756 | 4 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 4 | 1 220,00 | |||
| 3 | 1 220,00 | |||
| 17.08.2026 | 18:17:00,764 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 18:16:03,587 | 10 | 1 220,80 | |
| 10 | 1 220,80 | |||
| 10 | 1 220,80 | |||
| 17.08.2026 | 18:15:51,584 | 14 | 1 220,80 | |
| 14 | 1 220,80 | |||
| 14 | 1 220,80 | |||
| 17.08.2026 | 18:15:11,409 | 50 | 1 220,60 | |
| 50 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 17.08.2026 | 18:14:37,747 | 4 | 1 220,60 | |
| 4 | 1 220,60 | |||
| 4 | 1 220,60 | |||
| 17.08.2026 | 18:13:39,715 | 36 | 1 220,80 | |
| 6 | 1 220,80 | |||
| 10 | 1 220,80 | |||
| 20 | 1 220,80 | |||
| 36 | 1 220,80 | |||
| 17.08.2026 | 18:12:20,794 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 18:12:06,229 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 18:11:53,630 | 1 | 1 220,00 | |
| 1 | 1 220,00 | |||
| 1 | 1 220,00 | |||
| 17.08.2026 | 18:11:28,746 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 18:11:25,828 | 4 | 1 220,80 | |
| 4 | 1 220,80 | |||
| 4 | 1 220,80 | |||
| 17.08.2026 | 18:11:04,113 | 9 | 1 220,80 | |
| 9 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 17.08.2026 | 18:09:39,655 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 18:09:39,502 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 18:09:37,741 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 17.08.2026 | 18:09:13,990 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 18:08:57,834 | 25 | 1 219,60 | |
| 25 | 1 219,60 | |||
| 25 | 1 219,60 | |||
| 17.08.2026 | 18:08:41,452 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 18:08:39,452 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 18:08:32,776 | 12 | 1 220,80 | |
| 12 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 3 | 1 220,80 | |||
| 17.08.2026 | 18:08:00,287 | 14 | 1 219,60 | |
| 14 | 1 219,60 | |||
| 14 | 1 219,60 | |||
| 17.08.2026 | 18:07:55,807 | 30 | 1 219,60 | |
| 15 | 1 219,60 | |||
| 30 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 17.08.2026 | 18:07:07,930 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 18:07:06,420 | 3 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 17.08.2026 | 18:06:53,347 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 18:06:45,436 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 18:06:35,152 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 18:06:29,102 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 17.08.2026 | 18:06:07,219 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 18:05:54,187 | 1 | 1 220,80 | |
| 1 | 1 220,80 | |||
| 1 | 1 220,80 | |||
| 17.08.2026 | 18:05:17,932 | 2 | 1 220,60 | |
| 2 | 1 220,60 | |||
| 2 | 1 220,60 | |||
| 17.08.2026 | 18:05:17,584 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 18:05:12,853 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 18:05:12,553 | 5 | 1 220,60 | |
| 5 | 1 220,60 | |||
| 5 | 1 220,60 | |||
| 17.08.2026 | 18:04:54,905 | 10 | 1 220,60 | |
| 10 | 1 220,60 | |||
| 10 | 1 220,60 | |||
| 17.08.2026 | 18:04:49,308 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 18:04:36,447 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 18:03:59,185 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 18:03:58,972 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 17.08.2026 | 18:03:49,662 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 18:03:38,623 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 18:03:28,536 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 17.08.2026 | 18:03:19,671 | 50 | 1 220,60 | |
| 3 | 1 220,60 | |||
| 3 | 1 220,60 | |||
| 50 | 1 220,60 | |||
| 19 | 1 220,60 | |||
| 25 | 1 220,60 | |||
| 17.08.2026 | 18:03:14,882 | 1 | 1 220,60 | |
| 1 | 1 220,60 | |||
| 1 | 1 220,60 | |||
| 17.08.2026 | 18:02:54,602 | 1 | 1 220,20 | |
| 1 | 1 220,20 | |||
| 1 | 1 220,20 | |||
| 17.08.2026 | 18:02:28,892 | 4 | 1 219,60 | |
| 4 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 17.08.2026 | 18:02:20,160 | 9 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 9 | 1 220,40 | |||
| 5 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 18:00:36,386 | 45 | 1 220,20 | |
| 35 | 1 220,20 | |||
| 45 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 17.08.2026 | 18:00:36,313 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 18:00:21,569 | 3 | 1 220,20 | |
| 3 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 17.08.2026 | 18:00:10,726 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 18:00:09,455 | 50 | 1 220,00 | |
| 4 | 1 220,00 | |||
| 50 | 1 220,00 | |||
| 8 | 1 220,00 | |||
| 38 | 1 220,00 | |||
| 17.08.2026 | 17:59:54,104 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 17:59:47,929 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 17:59:43,415 | 36 | 1 220,20 | |
| 3 | 1 220,20 | |||
| 10 | 1 220,20 | |||
| 3 | 1 220,20 | |||
| 20 | 1 220,20 | |||
| 36 | 1 220,20 | |||
| 17.08.2026 | 17:59:01,127 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 17.08.2026 | 17:58:33,951 | 2 | 1 220,40 | |
| 2 | 1 220,40 | |||
| 2 | 1 220,40 | |||
| 17.08.2026 | 17:58:32,310 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 17:57:40,622 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 17:57:18,106 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 17:56:54,185 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 17:56:47,506 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 17:56:42,274 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 17:56:24,860 | 3 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 17.08.2026 | 17:56:00,746 | 8 | 1 219,60 | |
| 3 | 1 219,60 | |||
| 8 | 1 219,60 | |||
| 3 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 17.08.2026 | 17:55:43,023 | 3 | 1 219,80 | |
| 3 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 17.08.2026 | 17:55:30,684 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 17:54:36,465 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 17:54:35,603 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 17:54:26,724 | 2 | 1 219,60 | |
| 2 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 17.08.2026 | 17:54:22,617 | 10 | 1 219,60 | |
| 10 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 17.08.2026 | 17:54:22,471 | 13 | 1 219,40 | |
| 13 | 1 219,40 | |||
| 3 | 1 219,40 | |||
| 10 | 1 219,40 | |||
| 17.08.2026 | 17:54:10,945 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 17:53:28,886 | 3 | 1 219,00 | |
| 3 | 1 219,00 | |||
| 3 | 1 219,00 | |||
| 17.08.2026 | 17:53:04,241 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 17:52:42,296 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 17:51:58,387 | 4 | 1 219,60 | |
| 4 | 1 219,60 | |||
| 4 | 1 219,60 | |||
| 17.08.2026 | 17:51:03,568 | 30 | 1 219,60 | |
| 20 | 1 219,60 | |||
| 10 | 1 219,60 | |||
| 28 | 1 219,60 | |||
| 2 | 1 219,60 | |||
| 17.08.2026 | 17:50:49,919 | 20 | 1 219,80 | |
| 20 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 17.08.2026 | 17:50:47,984 | 28 | 1 219,80 | |
| 28 | 1 219,80 | |||
| 28 | 1 219,80 | |||
| 17.08.2026 | 17:50:45,734 | 36 | 1 220,40 | |
| 3 | 1 220,40 | |||
| 30 | 1 220,40 | |||
| 6 | 1 220,40 | |||
| 10 | 1 220,40 | |||
| 3 | 1 220,40 | |||
| 20 | 1 220,40 | |||
| 17.08.2026 | 17:50:09,877 | 1 | 1 220,40 | |
| 1 | 1 220,40 | |||
| 1 | 1 220,40 | |||
| 17.08.2026 | 17:50:00,306 | 28 | 1 219,80 | |
| 28 | 1 219,80 | |||
| 28 | 1 219,80 | |||
| 17.08.2026 | 17:49:56,217 | 28 | 1 219,80 | |
| 28 | 1 219,80 | |||
| 28 | 1 219,80 | |||
| 17.08.2026 | 17:49:53,873 | 20 | 1 219,60 | |
| 20 | 1 219,60 | |||
| 20 | 1 219,60 | |||
| 17.08.2026 | 17:49:44,918 | 64 | 1 219,80 | |
| 10 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 3 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 50 | 1 219,80 | |||
| 1 | 1 219,80 | |||
| 10 | 1 219,80 | |||
| 13 | 1 219,80 | |||
| 20 | 1 219,80 | |||
| 17.08.2026 | 17:48:32,881 | 50 | 1 218,80 | |
| 50 | 1 218,80 | |||
| 50 | 1 218,80 | |||
| 17.08.2026 | 17:48:21,473 | 1 | 1 219,60 | |
| 1 | 1 219,60 | |||
| 1 | 1 219,60 | |||
| 17.08.2026 | 17:48:20,999 | 5 | 1 219,60 | |
| 5 | 1 219,60 | |||
| 5 | 1 219,60 | |||
| 17.08.2026 | 17:48:19,546 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 17:48:01,157 | 1 | 1 218,80 | |
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 17:47:30,894 | 4 | 1 218,80 | |
| 4 | 1 218,80 | |||
| 4 | 1 218,80 | |||
| 17.08.2026 | 17:47:29,658 | 36 | 1 218,80 | |
| 35 | 1 218,80 | |||
| 10 | 1 218,80 | |||
| 25 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 1 | 1 218,80 | |||
| 17.08.2026 | 17:46:48,482 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 17:46:34,761 | 45 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 25 | 1 218,60 | |||
| 45 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 17.08.2026 | 17:46:13,883 | 5 | 1 218,00 | |
| 5 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 17.08.2026 | 17:45:57,680 | 10 | 1 218,60 | |
| 10 | 1 218,60 | |||
| 10 | 1 218,60 | |||
| 17.08.2026 | 17:45:50,780 | 8 | 1 218,60 | |
| 8 | 1 218,60 | |||
| 8 | 1 218,60 | |||
| 17.08.2026 | 17:45:49,305 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 17:45:48,566 | 3 | 1 218,60 | |
| 3 | 1 218,60 | |||
| 3 | 1 218,60 | |||
| 17.08.2026 | 17:45:40,800 | 1 | 1 218,00 | |
| 1 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 17.08.2026 | 17:45:40,670 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 17:45:38,384 | 17 | 1 218,60 | |
| 17 | 1 218,60 | |||
| 17 | 1 218,60 | |||
| 17.08.2026 | 17:45:34,697 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 17:45:28,337 | 1 | 1 218,60 | |
| 1 | 1 218,60 | |||
| 1 | 1 218,60 | |||
| 17.08.2026 | 17:45:25,340 | 30 | 1 218,00 | |
| 30 | 1 218,00 | |||
| 30 | 1 218,00 | |||
| 17.08.2026 | 17:45:24,381 | 5 | 1 218,60 | |
| 5 | 1 218,60 | |||
| 5 | 1 218,60 | |||
| 17.08.2026 | 17:45:06,500 | 2 | 1 218,00 | |
| 2 | 1 218,00 | |||
| 2 | 1 218,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 214,00
Ask: 1 218,40
Umsatz: 66 212 TEUR -
Micron Technology Inc.
Bid: 873,70 / Ask: 873,90
Umsatz: 48 805 TEUR -
Nvidia Corp.
Bid: 194,20 / Ask: 194,32
Umsatz: 36 893 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 126,40 / Ask: 126,50
Umsatz: 36 168 TEUR -
SanDisk Corp.
Bid: 1 540,00
Ask: 1 550,00
Umsatz: 27 164 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.08.2026 @ 22:00:00
Letzte Aktualisierung:
17.08.2026 @ 22:00:00