Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4494
6951
135,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.06.2026 | 15:58:29,128 | 3 | 150,14 | |
| 3 | 150,14 | |||
| 3 | 150,14 | |||
| 22.06.2026 | 15:58:13,940 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 22.06.2026 | 15:58:13,375 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 22.06.2026 | 15:58:11,918 | 30 | 150,02 | |
| 30 | 150,02 | |||
| 30 | 150,02 | |||
| 22.06.2026 | 15:58:11,835 | 40 | 150,10 | |
| 40 | 150,10 | |||
| 40 | 150,10 | |||
| 22.06.2026 | 15:58:09,641 | 107 | 150,08 | |
| 107 | 150,08 | |||
| 107 | 150,08 | |||
| 22.06.2026 | 15:58:08,293 | 20 | 149,96 | |
| 20 | 149,96 | |||
| 20 | 149,96 | |||
| 22.06.2026 | 15:58:05,121 | 4 | 150,06 | |
| 4 | 150,06 | |||
| 4 | 150,06 | |||
| 22.06.2026 | 15:58:04,023 | 10 | 150,08 | |
| 10 | 150,08 | |||
| 3 | 150,08 | |||
| 7 | 150,08 | |||
| 22.06.2026 | 15:58:02,939 | 10 | 149,98 | |
| 10 | 149,98 | |||
| 10 | 149,98 | |||
| 22.06.2026 | 15:57:54,383 | 1 | 149,88 | |
| 1 | 149,88 | |||
| 1 | 149,88 | |||
| 22.06.2026 | 15:57:47,931 | 50 | 149,84 | |
| 50 | 149,84 | |||
| 50 | 149,84 | |||
| 22.06.2026 | 15:57:41,901 | 17 | 149,68 | |
| 17 | 149,68 | |||
| 17 | 149,68 | |||
| 22.06.2026 | 15:57:35,150 | 4 | 149,72 | |
| 4 | 149,72 | |||
| 4 | 149,72 | |||
| 22.06.2026 | 15:57:33,312 | 20 | 149,84 | |
| 20 | 149,84 | |||
| 20 | 149,84 | |||
| 22.06.2026 | 15:57:29,612 | 1 | 149,84 | |
| 1 | 149,84 | |||
| 1 | 149,84 | |||
| 22.06.2026 | 15:57:25,397 | 100 | 149,84 | |
| 100 | 149,84 | |||
| 100 | 149,84 | |||
| 22.06.2026 | 15:57:23,101 | 12 | 149,74 | |
| 12 | 149,74 | |||
| 12 | 149,74 | |||
| 22.06.2026 | 15:57:19,428 | 10 | 149,78 | |
| 10 | 149,78 | |||
| 10 | 149,78 | |||
| 22.06.2026 | 15:57:04,148 | 3 | 149,70 | |
| 3 | 149,70 | |||
| 3 | 149,70 | |||
| 22.06.2026 | 15:57:04,060 | 300 | 150,02 | |
| 300 | 150,02 | |||
| 300 | 150,02 | |||
| 22.06.2026 | 15:57:03,141 | 29 | 150,00 | |
| 29 | 150,00 | |||
| 29 | 150,00 | |||
| 22.06.2026 | 15:57:02,461 | 40 | 150,02 | |
| 40 | 150,02 | |||
| 40 | 150,02 | |||
| 22.06.2026 | 15:56:57,461 | 67 | 149,94 | |
| 67 | 149,94 | |||
| 67 | 149,94 | |||
| 22.06.2026 | 15:56:57,113 | 4 | 149,92 | |
| 4 | 149,92 | |||
| 4 | 149,92 | |||
| 22.06.2026 | 15:56:52,757 | 15 | 150,00 | |
| 15 | 150,00 | |||
| 10 | 150,00 | |||
| 5 | 150,00 | |||
| 22.06.2026 | 15:56:50,796 | 1 | 149,80 | |
| 1 | 149,80 | |||
| 1 | 149,80 | |||
| 22.06.2026 | 15:56:50,029 | 1 | 149,98 | |
| 1 | 149,98 | |||
| 1 | 149,98 | |||
| 22.06.2026 | 15:56:43,021 | 1 | 149,42 | |
| 1 | 149,42 | |||
| 1 | 149,42 | |||
| 22.06.2026 | 15:56:33,230 | 256 | 149,30 | |
| 256 | 149,30 | |||
| 256 | 149,30 | |||
| 22.06.2026 | 15:56:31,585 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 22.06.2026 | 15:56:14,055 | 5 | 149,30 | |
| 5 | 149,30 | |||
| 5 | 149,30 | |||
| 22.06.2026 | 15:56:03,917 | 8 | 149,14 | |
| 8 | 149,14 | |||
| 8 | 149,14 | |||
| 22.06.2026 | 15:56:03,430 | 23 | 149,12 | |
| 23 | 149,12 | |||
| 23 | 149,12 | |||
| 22.06.2026 | 15:56:02,810 | 265 | 149,30 | |
| 265 | 149,30 | |||
| 265 | 149,30 | |||
| 22.06.2026 | 15:56:02,727 | 1 | 149,30 | |
| 1 | 149,30 | |||
| 1 | 149,30 | |||
| 22.06.2026 | 15:55:51,472 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 22.06.2026 | 15:55:50,459 | 35 | 149,04 | |
| 35 | 149,04 | |||
| 35 | 149,04 | |||
| 22.06.2026 | 15:55:41,751 | 30 | 149,32 | |
| 10 | 149,32 | |||
| 30 | 149,32 | |||
| 20 | 149,32 | |||
| 22.06.2026 | 15:55:41,165 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 22.06.2026 | 15:55:29,984 | 2 | 149,18 | |
| 2 | 149,18 | |||
| 2 | 149,18 | |||
| 22.06.2026 | 15:55:22,439 | 2 | 149,26 | |
| 2 | 149,26 | |||
| 2 | 149,26 | |||
| 22.06.2026 | 15:55:20,985 | 4 | 149,52 | |
| 4 | 149,52 | |||
| 4 | 149,52 | |||
| 22.06.2026 | 15:55:07,243 | 10 | 149,36 | |
| 10 | 149,36 | |||
| 10 | 149,36 | |||
| 22.06.2026 | 15:55:01,196 | 1 | 149,58 | |
| 1 | 149,58 | |||
| 1 | 149,58 | |||
| 22.06.2026 | 15:54:59,980 | 6 | 149,48 | |
| 6 | 149,48 | |||
| 6 | 149,48 | |||
| 22.06.2026 | 15:54:59,493 | 9 | 149,48 | |
| 9 | 149,48 | |||
| 9 | 149,48 | |||
| 22.06.2026 | 15:54:49,449 | 16 | 149,30 | |
| 16 | 149,30 | |||
| 16 | 149,30 | |||
| 22.06.2026 | 15:54:48,995 | 50 | 149,32 | |
| 50 | 149,32 | |||
| 50 | 149,32 | |||
| 22.06.2026 | 15:54:47,563 | 799 | 149,32 | |
| 799 | 149,32 | |||
| 799 | 149,32 | |||
| 22.06.2026 | 15:54:41,087 | 1 | 149,46 | |
| 1 | 149,46 | |||
| 1 | 149,46 | |||
| 22.06.2026 | 15:54:34,251 | 11 | 149,30 | |
| 11 | 149,30 | |||
| 11 | 149,30 | |||
| 22.06.2026 | 15:54:29,348 | 5 | 149,62 | |
| 5 | 149,62 | |||
| 5 | 149,62 | |||
| 22.06.2026 | 15:54:26,790 | 7 | 149,40 | |
| 7 | 149,40 | |||
| 7 | 149,40 | |||
| 22.06.2026 | 15:54:25,836 | 3 | 149,36 | |
| 3 | 149,36 | |||
| 3 | 149,36 | |||
| 22.06.2026 | 15:54:16,772 | 2 | 149,38 | |
| 2 | 149,38 | |||
| 2 | 149,38 | |||
| 22.06.2026 | 15:54:16,345 | 1 | 149,40 | |
| 1 | 149,40 | |||
| 1 | 149,40 | |||
| 22.06.2026 | 15:54:14,976 | 50 | 149,40 | |
| 50 | 149,40 | |||
| 50 | 149,40 | |||
| 22.06.2026 | 15:54:14,384 | 10 | 149,38 | |
| 10 | 149,38 | |||
| 10 | 149,38 | |||
| 22.06.2026 | 15:54:13,932 | 50 | 149,56 | |
| 50 | 149,56 | |||
| 50 | 149,56 | |||
| 22.06.2026 | 15:54:12,501 | 3 | 149,56 | |
| 3 | 149,56 | |||
| 3 | 149,56 | |||
| 22.06.2026 | 15:54:07,497 | 5 | 149,46 | |
| 5 | 149,46 | |||
| 5 | 149,46 | |||
| 22.06.2026 | 15:54:03,939 | 1 000 | 149,32 | |
| 1 000 | 149,32 | |||
| 1 000 | 149,32 | |||
| 22.06.2026 | 15:54:02,676 | 59 | 149,22 | |
| 59 | 149,22 | |||
| 59 | 149,22 | |||
| 22.06.2026 | 15:53:59,752 | 1 | 149,52 | |
| 1 | 149,52 | |||
| 1 | 149,52 | |||
| 22.06.2026 | 15:53:57,107 | 1 | 149,38 | |
| 1 | 149,38 | |||
| 1 | 149,38 | |||
| 22.06.2026 | 15:53:56,235 | 6 | 149,44 | |
| 6 | 149,44 | |||
| 6 | 149,44 | |||
| 22.06.2026 | 15:53:54,619 | 27 | 149,36 | |
| 27 | 149,36 | |||
| 27 | 149,36 | |||
| 22.06.2026 | 15:53:54,339 | 1 | 149,34 | |
| 1 | 149,34 | |||
| 1 | 149,34 | |||
| 22.06.2026 | 15:53:52,902 | 25 | 149,50 | |
| 25 | 149,50 | |||
| 25 | 149,50 | |||
| 22.06.2026 | 15:53:51,961 | 3 | 149,46 | |
| 3 | 149,46 | |||
| 3 | 149,46 | |||
| 22.06.2026 | 15:53:50,429 | 1 | 149,50 | |
| 1 | 149,50 | |||
| 1 | 149,50 | |||
| 22.06.2026 | 15:53:45,876 | 5 | 149,30 | |
| 5 | 149,30 | |||
| 5 | 149,30 | |||
| 22.06.2026 | 15:53:42,944 | 5 | 149,00 | |
| 5 | 149,00 | |||
| 5 | 149,00 | |||
| 22.06.2026 | 15:53:42,232 | 30 | 149,14 | |
| 30 | 149,14 | |||
| 30 | 149,14 | |||
| 22.06.2026 | 15:53:39,324 | 1 | 149,04 | |
| 1 | 149,04 | |||
| 1 | 149,04 | |||
| 22.06.2026 | 15:53:35,551 | 3 | 148,94 | |
| 3 | 148,94 | |||
| 3 | 148,94 | |||
| 22.06.2026 | 15:53:32,150 | 176 | 149,00 | |
| 176 | 149,00 | |||
| 176 | 149,00 | |||
| 22.06.2026 | 15:53:31,505 | 25 | 149,18 | |
| 25 | 149,18 | |||
| 25 | 149,18 | |||
| 22.06.2026 | 15:53:30,897 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 22.06.2026 | 15:53:30,609 | 2 | 149,02 | |
| 2 | 149,02 | |||
| 2 | 149,02 | |||
| 22.06.2026 | 15:53:28,670 | 60 | 148,94 | |
| 60 | 148,94 | |||
| 60 | 148,94 | |||
| 22.06.2026 | 15:53:21,536 | 25 | 149,02 | |
| 25 | 149,02 | |||
| 25 | 149,02 | |||
| 22.06.2026 | 15:53:19,891 | 65 | 148,86 | |
| 65 | 148,86 | |||
| 65 | 148,86 | |||
| 22.06.2026 | 15:53:16,631 | 92 | 149,00 | |
| 30 | 149,00 | |||
| 92 | 149,00 | |||
| 62 | 149,00 | |||
| 22.06.2026 | 15:53:16,537 | 403 | 148,98 | |
| 403 | 148,98 | |||
| 403 | 148,98 | |||
| 22.06.2026 | 15:53:13,400 | 40 | 148,48 | |
| 40 | 148,48 | |||
| 40 | 148,48 | |||
| 22.06.2026 | 15:53:13,276 | 38 | 148,24 | |
| 30 | 148,24 | |||
| 1 | 148,24 | |||
| 8 | 148,24 | |||
| 15 | 148,24 | |||
| 3 | 148,24 | |||
| 19 | 148,24 | |||
| 22.06.2026 | 15:53:13,112 | 15 | 148,24 | |
| 5 | 148,24 | |||
| 10 | 148,24 | |||
| 15 | 148,24 | |||
| 22.06.2026 | 15:53:12,940 | 10 | 148,50 | |
| 10 | 148,50 | |||
| 10 | 148,50 | |||
| 22.06.2026 | 15:53:12,789 | 10 | 148,60 | |
| 10 | 148,60 | |||
| 10 | 148,60 | |||
| 22.06.2026 | 15:53:12,647 | 15 | 148,66 | |
| 15 | 148,66 | |||
| 15 | 148,66 | |||
| 22.06.2026 | 15:53:12,498 | 15 | 148,70 | |
| 15 | 148,70 | |||
| 15 | 148,70 | |||
| 22.06.2026 | 15:53:10,066 | 6 | 148,68 | |
| 6 | 148,68 | |||
| 6 | 148,68 | |||
| 22.06.2026 | 15:53:08,731 | 1 | 148,74 | |
| 1 | 148,74 | |||
| 1 | 148,74 | |||
| 22.06.2026 | 15:52:58,901 | 6 | 148,62 | |
| 6 | 148,62 | |||
| 6 | 148,62 | |||
| 22.06.2026 | 15:52:53,556 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 22.06.2026 | 15:52:51,453 | 10 | 148,72 | |
| 10 | 148,72 | |||
| 10 | 148,72 | |||
| 22.06.2026 | 15:52:46,712 | 4 | 148,62 | |
| 4 | 148,62 | |||
| 4 | 148,62 | |||
| 22.06.2026 | 15:52:44,033 | 10 | 148,72 | |
| 10 | 148,72 | |||
| 10 | 148,72 | |||
| 22.06.2026 | 15:52:42,803 | 1 | 148,68 | |
| 1 | 148,68 | |||
| 1 | 148,68 | |||
| 22.06.2026 | 15:52:42,343 | 8 | 148,68 | |
| 8 | 148,68 | |||
| 8 | 148,68 | |||
| 22.06.2026 | 15:52:42,072 | 4 | 148,68 | |
| 4 | 148,68 | |||
| 4 | 148,68 | |||
| 22.06.2026 | 15:52:41,321 | 3 | 148,74 | |
| 3 | 148,74 | |||
| 3 | 148,74 | |||
| 22.06.2026 | 15:52:38,754 | 2 | 148,76 | |
| 2 | 148,76 | |||
| 2 | 148,76 | |||
| 22.06.2026 | 15:52:33,206 | 2 | 148,80 | |
| 2 | 148,80 | |||
| 2 | 148,80 | |||
| 22.06.2026 | 15:52:28,867 | 7 | 148,76 | |
| 7 | 148,76 | |||
| 7 | 148,76 | |||
| 22.06.2026 | 15:52:26,261 | 5 | 148,80 | |
| 5 | 148,80 | |||
| 5 | 148,80 | |||
| 22.06.2026 | 15:52:19,612 | 7 | 148,68 | |
| 7 | 148,68 | |||
| 7 | 148,68 | |||
| 22.06.2026 | 15:52:17,881 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 22.06.2026 | 15:52:16,367 | 6 | 148,80 | |
| 6 | 148,80 | |||
| 6 | 148,80 | |||
| 22.06.2026 | 15:52:14,597 | 20 | 148,84 | |
| 20 | 148,84 | |||
| 20 | 148,84 | |||
| 22.06.2026 | 15:52:12,817 | 8 | 148,86 | |
| 8 | 148,86 | |||
| 8 | 148,86 | |||
| 22.06.2026 | 15:52:10,666 | 7 | 148,94 | |
| 7 | 148,94 | |||
| 7 | 148,94 | |||
| 22.06.2026 | 15:52:10,578 | 2 | 148,84 | |
| 2 | 148,84 | |||
| 2 | 148,84 | |||
| 22.06.2026 | 15:52:08,067 | 10 | 148,90 | |
| 10 | 148,90 | |||
| 10 | 148,90 | |||
| 22.06.2026 | 15:52:07,425 | 10 | 148,68 | |
| 10 | 148,68 | |||
| 10 | 148,68 | |||
| 22.06.2026 | 15:52:06,604 | 90 | 148,80 | |
| 90 | 148,80 | |||
| 90 | 148,80 | |||
| 22.06.2026 | 15:52:01,805 | 25 | 148,76 | |
| 25 | 148,76 | |||
| 25 | 148,76 | |||
| 22.06.2026 | 15:51:56,300 | 176 | 148,72 | |
| 176 | 148,72 | |||
| 176 | 148,72 | |||
| 22.06.2026 | 15:51:53,460 | 1 | 148,80 | |
| 1 | 148,80 | |||
| 1 | 148,80 | |||
| 22.06.2026 | 15:51:53,367 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 22.06.2026 | 15:51:52,629 | 1 | 148,72 | |
| 1 | 148,72 | |||
| 1 | 148,72 | |||
| 22.06.2026 | 15:51:52,062 | 10 | 148,80 | |
| 10 | 148,80 | |||
| 10 | 148,80 | |||
| 22.06.2026 | 15:51:51,773 | 10 | 148,72 | |
| 10 | 148,72 | |||
| 10 | 148,72 | |||
| 22.06.2026 | 15:51:50,422 | 15 | 148,68 | |
| 15 | 148,68 | |||
| 15 | 148,68 | |||
| 22.06.2026 | 15:51:48,612 | 1 | 148,78 | |
| 1 | 148,78 | |||
| 1 | 148,78 | |||
| 22.06.2026 | 15:51:48,289 | 336 | 148,78 | |
| 336 | 148,78 | |||
| 336 | 148,78 | |||
| 22.06.2026 | 15:51:46,863 | 100 | 148,68 | |
| 100 | 148,68 | |||
| 100 | 148,68 | |||
| 22.06.2026 | 15:51:44,384 | 15 | 148,68 | |
| 15 | 148,68 | |||
| 15 | 148,68 | |||
| 22.06.2026 | 15:51:40,612 | 13 | 148,68 | |
| 13 | 148,68 | |||
| 13 | 148,68 | |||
| 22.06.2026 | 15:51:40,242 | 12 | 148,68 | |
| 12 | 148,68 | |||
| 12 | 148,68 | |||
| 22.06.2026 | 15:51:36,869 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 22.06.2026 | 15:51:35,712 | 10 | 148,78 | |
| 10 | 148,78 | |||
| 10 | 148,78 | |||
| 22.06.2026 | 15:51:32,497 | 10 | 148,74 | |
| 10 | 148,74 | |||
| 10 | 148,74 | |||
| 22.06.2026 | 15:51:31,028 | 21 | 148,64 | |
| 21 | 148,64 | |||
| 21 | 148,64 | |||
| 22.06.2026 | 15:51:30,800 | 3 | 148,76 | |
| 3 | 148,76 | |||
| 3 | 148,76 | |||
| 22.06.2026 | 15:51:30,063 | 1 | 148,76 | |
| 1 | 148,76 | |||
| 1 | 148,76 | |||
| 22.06.2026 | 15:51:25,961 | 11 | 148,68 | |
| 11 | 148,68 | |||
| 11 | 148,68 | |||
| 22.06.2026 | 15:51:22,714 | 1 | 148,62 | |
| 1 | 148,62 | |||
| 1 | 148,62 | |||
| 22.06.2026 | 15:51:19,652 | 80 | 148,76 | |
| 80 | 148,76 | |||
| 80 | 148,76 | |||
| 22.06.2026 | 15:51:17,855 | 44 | 148,70 | |
| 9 | 148,70 | |||
| 44 | 148,70 | |||
| 20 | 148,70 | |||
| 15 | 148,70 | |||
| 22.06.2026 | 15:51:17,740 | 5 | 148,70 | |
| 5 | 148,70 | |||
| 5 | 148,70 | |||
| 22.06.2026 | 15:51:14,259 | 3 | 148,78 | |
| 3 | 148,78 | |||
| 3 | 148,78 | |||
| 22.06.2026 | 15:51:09,787 | 1 | 148,82 | |
| 1 | 148,82 | |||
| 1 | 148,82 | |||
| 22.06.2026 | 15:51:06,526 | 45 | 148,88 | |
| 45 | 148,88 | |||
| 45 | 148,88 | |||
| 22.06.2026 | 15:51:04,993 | 27 | 148,78 | |
| 27 | 148,78 | |||
| 27 | 148,78 | |||
| 22.06.2026 | 15:51:01,871 | 100 | 148,78 | |
| 100 | 148,78 | |||
| 100 | 148,78 | |||
| 22.06.2026 | 15:51:01,269 | 19 | 148,86 | |
| 19 | 148,86 | |||
| 19 | 148,86 | |||
| 22.06.2026 | 15:50:56,104 | 26 | 148,78 | |
| 26 | 148,78 | |||
| 26 | 148,78 | |||
| 22.06.2026 | 15:50:54,816 | 6 | 148,90 | |
| 6 | 148,90 | |||
| 6 | 148,90 | |||
| 22.06.2026 | 15:50:54,376 | 1 | 148,90 | |
| 1 | 148,90 | |||
| 1 | 148,90 | |||
| 22.06.2026 | 15:50:53,649 | 20 | 148,94 | |
| 20 | 148,94 | |||
| 20 | 148,94 | |||
| 22.06.2026 | 15:50:53,069 | 30 | 148,80 | |
| 30 | 148,80 | |||
| 30 | 148,80 | |||
| 22.06.2026 | 15:50:52,875 | 25 | 148,80 | |
| 3 | 148,80 | |||
| 12 | 148,80 | |||
| 10 | 148,80 | |||
| 25 | 148,80 | |||
| 22.06.2026 | 15:50:46,291 | 10 | 148,94 | |
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 22.06.2026 | 15:50:44,492 | 1 | 148,96 | |
| 1 | 148,96 | |||
| 1 | 148,96 | |||
| 22.06.2026 | 15:50:36,220 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 22.06.2026 | 15:50:35,251 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 22.06.2026 | 15:50:32,926 | 20 | 149,10 | |
| 20 | 149,10 | |||
| 20 | 149,10 | |||
| 22.06.2026 | 15:50:32,847 | 2 | 148,98 | |
| 2 | 148,98 | |||
| 2 | 148,98 | |||
| 22.06.2026 | 15:50:31,394 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 22.06.2026 | 15:50:23,550 | 4 | 148,90 | |
| 4 | 148,90 | |||
| 4 | 148,90 | |||
| 22.06.2026 | 15:50:21,619 | 40 | 148,90 | |
| 40 | 148,90 | |||
| 40 | 148,90 | |||
| 22.06.2026 | 15:50:15,752 | 200 | 148,88 | |
| 200 | 148,88 | |||
| 200 | 148,88 | |||
| 22.06.2026 | 15:50:10,167 | 11 | 148,92 | |
| 11 | 148,92 | |||
| 11 | 148,92 | |||
| 22.06.2026 | 15:50:03,881 | 15 | 148,88 | |
| 15 | 148,88 | |||
| 15 | 148,88 | |||
| 22.06.2026 | 15:50:03,783 | 100 | 148,88 | |
| 100 | 148,88 | |||
| 100 | 148,88 | |||
| 22.06.2026 | 15:50:00,059 | 30 | 148,94 | |
| 30 | 148,94 | |||
| 30 | 148,94 | |||
| 22.06.2026 | 15:49:56,443 | 4 | 148,94 | |
| 4 | 148,94 | |||
| 4 | 148,94 | |||
| 22.06.2026 | 15:49:47,582 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 22.06.2026 | 15:49:47,020 | 50 | 149,10 | |
| 50 | 149,10 | |||
| 50 | 149,10 | |||
| 22.06.2026 | 15:49:46,438 | 3 | 149,16 | |
| 3 | 149,16 | |||
| 3 | 149,16 | |||
| 22.06.2026 | 15:49:45,823 | 65 | 149,10 | |
| 65 | 149,10 | |||
| 65 | 149,10 | |||
| 22.06.2026 | 15:49:43,598 | 36 | 148,94 | |
| 36 | 148,94 | |||
| 35 | 148,94 | |||
| 1 | 148,94 | |||
| 22.06.2026 | 15:49:43,499 | 123 | 149,02 | |
| 8 | 149,02 | |||
| 20 | 149,02 | |||
| 11 | 149,02 | |||
| 100 | 149,02 | |||
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 100 | 149,02 | |||
| 1 | 149,02 | |||
| 1 | 149,02 | |||
| 3 | 149,02 | |||
| 22.06.2026 | 15:49:17,321 | 872 | 148,94 | |
| 10 | 148,94 | |||
| 4 | 148,94 | |||
| 5 | 148,94 | |||
| 12 | 148,94 | |||
| 5 | 148,94 | |||
| 12 | 148,94 | |||
| 18 | 148,94 | |||
| 4 | 148,94 | |||
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 15 | 148,94 | |||
| 5 | 148,94 | |||
| 5 | 148,94 | |||
| 1 | 148,94 | |||
| 33 | 148,94 | |||
| 5 | 148,94 | |||
| 7 | 148,94 | |||
| 465 | 148,94 | |||
| 5 | 148,94 | |||
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 50 | 148,94 | |||
| 92 | 148,94 | |||
| 408 | 148,94 | |||
| 10 | 148,94 | |||
| 5 | 148,94 | |||
| 3 | 148,94 | |||
| 11 | 148,94 | |||
| 15 | 148,94 | |||
| 21 | 148,94 | |||
| 20 | 148,94 | |||
| 10 | 148,94 | |||
| 8 | 148,94 | |||
| 5 | 148,94 | |||
| 25 | 148,94 | |||
| 10 | 148,94 | |||
| 10 | 148,94 | |||
| 5 | 148,94 | |||
| 70 | 148,94 | |||
| 121 | 148,94 | |||
| 100 | 148,94 | |||
| 10 | 148,94 | |||
| 8 | 148,94 | |||
| 10 | 148,94 | |||
| 66 | 148,94 | |||
| 22.06.2026 | 15:49:17,159 | 2 | 149,00 | |
| 1 | 149,00 | |||
| 2 | 149,00 | |||
| 1 | 149,00 | |||
| 22.06.2026 | 15:49:17,020 | 5 | 149,04 | |
| 5 | 149,04 | |||
| 5 | 149,04 | |||
| 22.06.2026 | 15:49:15,139 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 22.06.2026 | 15:49:12,731 | 607 | 149,06 | |
| 607 | 149,06 | |||
| 607 | 149,06 | |||
| 22.06.2026 | 15:49:04,967 | 270 | 149,20 | |
| 270 | 149,20 | |||
| 270 | 149,20 | |||
| 22.06.2026 | 15:48:58,514 | 10 | 149,16 | |
| 10 | 149,16 | |||
| 10 | 149,16 | |||
| 22.06.2026 | 15:48:56,592 | 20 | 149,20 | |
| 20 | 149,20 | |||
| 20 | 149,20 | |||
| 22.06.2026 | 15:48:56,510 | 10 | 149,20 | |
| 10 | 149,20 | |||
| 10 | 149,20 | |||
| 22.06.2026 | 15:48:52,903 | 167 | 149,18 | |
| 167 | 149,18 | |||
| 167 | 149,18 | |||
| 22.06.2026 | 15:48:47,822 | 17 | 149,28 | |
| 17 | 149,28 | |||
| 17 | 149,28 | |||
| 22.06.2026 | 15:48:46,700 | 40 | 149,28 | |
| 40 | 149,28 | |||
| 40 | 149,28 | |||
| 22.06.2026 | 15:48:45,971 | 50 | 149,18 | |
| 50 | 149,18 | |||
| 50 | 149,18 | |||
| 22.06.2026 | 15:48:37,548 | 2 265 | 149,22 | |
| 2 265 | 149,22 | |||
| 2 265 | 149,22 | |||
| 22.06.2026 | 15:48:34,385 | 50 | 149,26 | |
| 50 | 149,26 | |||
| 50 | 149,26 | |||
| 22.06.2026 | 15:48:34,035 | 3 | 149,24 | |
| 3 | 149,24 | |||
| 3 | 149,24 | |||
| 22.06.2026 | 15:48:33,735 | 2 | 149,24 | |
| 2 | 149,24 | |||
| 2 | 149,24 | |||
| 22.06.2026 | 15:48:30,529 | 36 | 149,20 | |
| 36 | 149,20 | |||
| 36 | 149,20 | |||
| 22.06.2026 | 15:48:30,399 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 22.06.2026 | 15:48:29,552 | 1 | 149,18 | |
| 1 | 149,18 | |||
| 1 | 149,18 | |||
| 22.06.2026 | 15:48:27,901 | 140 | 149,14 | |
| 140 | 149,14 | |||
| 140 | 149,14 | |||
| 22.06.2026 | 15:48:25,859 | 40 | 149,14 | |
| 40 | 149,14 | |||
| 40 | 149,14 | |||
| 22.06.2026 | 15:48:15,687 | 14 | 149,18 | |
| 14 | 149,18 | |||
| 14 | 149,18 | |||
| 22.06.2026 | 15:48:00,102 | 70 | 149,08 | |
| 70 | 149,08 | |||
| 70 | 149,08 | |||
| 22.06.2026 | 15:47:58,279 | 4 | 149,20 | |
| 4 | 149,20 | |||
| 4 | 149,20 | |||
| 22.06.2026 | 15:47:58,192 | 2 | 149,20 | |
| 2 | 149,20 | |||
| 2 | 149,20 | |||
| 22.06.2026 | 15:47:54,111 | 94 | 149,10 | |
| 94 | 149,10 | |||
| 50 | 149,10 | |||
| 35 | 149,10 | |||
| 9 | 149,10 | |||
| 22.06.2026 | 15:47:54,036 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 22.06.2026 | 15:47:53,196 | 11 | 149,20 | |
| 11 | 149,20 | |||
| 11 | 149,20 | |||
| 22.06.2026 | 15:47:52,951 | 200 | 149,28 | |
| 200 | 149,28 | |||
| 200 | 149,28 | |||
| 22.06.2026 | 15:47:48,996 | 3 | 149,28 | |
| 3 | 149,28 | |||
| 3 | 149,28 | |||
| 22.06.2026 | 15:47:39,115 | 105 | 149,14 | |
| 11 | 149,14 | |||
| 105 | 149,14 | |||
| 83 | 149,14 | |||
| 3 | 149,14 | |||
| 8 | 149,14 | |||
| 22.06.2026 | 15:47:39,007 | 30 | 149,14 | |
| 30 | 149,14 | |||
| 30 | 149,14 | |||
| 22.06.2026 | 15:47:34,470 | 7 | 149,42 | |
| 7 | 149,42 | |||
| 7 | 149,42 | |||
| 22.06.2026 | 15:47:33,977 | 4 | 149,32 | |
| 4 | 149,32 | |||
| 4 | 149,32 | |||
| 22.06.2026 | 15:47:31,493 | 10 | 149,52 | |
| 10 | 149,52 | |||
| 10 | 149,52 | |||
| 22.06.2026 | 15:47:30,242 | 2 | 149,34 | |
| 2 | 149,34 | |||
| 2 | 149,34 | |||
| 22.06.2026 | 15:47:30,095 | 20 | 149,50 | |
| 20 | 149,50 | |||
| 20 | 149,50 | |||
| 22.06.2026 | 15:47:23,884 | 1 | 149,56 | |
| 1 | 149,56 | |||
| 1 | 149,56 | |||
| 22.06.2026 | 15:47:22,875 | 14 | 149,52 | |
| 14 | 149,52 | |||
| 14 | 149,52 | |||
| 22.06.2026 | 15:47:17,341 | 50 | 149,52 | |
| 50 | 149,52 | |||
| 50 | 149,52 | |||
| 22.06.2026 | 15:47:15,382 | 30 | 149,80 | |
| 30 | 149,80 | |||
| 30 | 149,80 | |||
| 22.06.2026 | 15:47:15,265 | 100 | 149,90 | |
| 100 | 149,90 | |||
| 50 | 149,90 | |||
| 44 | 149,90 | |||
| 6 | 149,90 | |||
| 22.06.2026 | 15:47:15,127 | 3 | 150,00 | |
| 1 | 150,00 | |||
| 3 | 150,00 | |||
| 2 | 150,00 | |||
| 22.06.2026 | 15:46:47,626 | 1 914 | 150,00 | |
| 1 877 | 150,00 | |||
| 1 914 | 150,00 | |||
| 10 | 150,00 | |||
| 27 | 150,00 | |||
| 22.06.2026 | 15:46:45,247 | 1 | 150,04 | |
| 1 | 150,04 | |||
| 1 | 150,04 | |||
| 22.06.2026 | 15:46:43,207 | 30 | 150,08 | |
| 30 | 150,08 | |||
| 30 | 150,08 | |||
| 22.06.2026 | 15:46:41,006 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 22.06.2026 | 15:46:40,131 | 2 | 150,08 | |
| 2 | 150,08 | |||
| 2 | 150,08 | |||
| 22.06.2026 | 15:46:39,183 | 1 | 150,30 | |
| 1 | 150,30 | |||
| 1 | 150,30 | |||
| 22.06.2026 | 15:46:38,552 | 5 | 150,30 | |
| 5 | 150,30 | |||
| 5 | 150,30 | |||
| 22.06.2026 | 15:46:38,374 | 60 | 150,34 | |
| 60 | 150,34 | |||
| 60 | 150,34 | |||
| 22.06.2026 | 15:46:34,284 | 34 | 150,22 | |
| 34 | 150,22 | |||
| 34 | 150,22 | |||
| 22.06.2026 | 15:46:30,903 | 4 | 150,38 | |
| 4 | 150,38 | |||
| 4 | 150,38 | |||
| 22.06.2026 | 15:46:28,411 | 20 | 150,28 | |
| 20 | 150,28 | |||
| 20 | 150,28 | |||
| 22.06.2026 | 15:46:28,020 | 20 | 150,32 | |
| 20 | 150,32 | |||
| 20 | 150,32 | |||
| 22.06.2026 | 15:46:22,211 | 40 | 150,26 | |
| 40 | 150,26 | |||
| 40 | 150,26 | |||
| 22.06.2026 | 15:46:21,587 | 5 | 150,38 | |
| 5 | 150,38 | |||
| 5 | 150,38 | |||
| 22.06.2026 | 15:46:18,193 | 20 | 150,38 | |
| 20 | 150,38 | |||
| 20 | 150,38 | |||
| 22.06.2026 | 15:46:13,515 | 11 | 150,02 | |
| 11 | 150,02 | |||
| 11 | 150,02 | |||
| 22.06.2026 | 15:46:13,322 | 4 | 150,02 | |
| 4 | 150,02 | |||
| 4 | 150,02 | |||
| 22.06.2026 | 15:46:12,662 | 5 | 150,20 | |
| 5 | 150,20 | |||
| 5 | 150,20 | |||
| 22.06.2026 | 15:46:12,387 | 33 | 150,20 | |
| 33 | 150,20 | |||
| 33 | 150,20 | |||
| 22.06.2026 | 15:46:11,246 | 2 | 150,26 | |
| 2 | 150,26 | |||
| 2 | 150,26 | |||
| 22.06.2026 | 15:46:07,712 | 1 | 150,24 | |
| 1 | 150,24 | |||
| 1 | 150,24 | |||
| 22.06.2026 | 15:45:59,367 | 1 | 150,12 | |
| 1 | 150,12 | |||
| 1 | 150,12 | |||
| 22.06.2026 | 15:45:56,598 | 5 | 150,00 | |
| 5 | 150,00 | |||
| 5 | 150,00 | |||
| 22.06.2026 | 15:45:51,332 | 2 500 | 150,00 | |
| 5 | 150,00 | |||
| 200 | 150,00 | |||
| 2 | 150,00 | |||
| 2 500 | 150,00 | |||
| 2 293 | 150,00 | |||
| 22.06.2026 | 15:45:48,689 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 22.06.2026 | 15:45:47,814 | 100 | 150,10 | |
| 100 | 150,10 | |||
| 100 | 150,10 | |||
| 22.06.2026 | 15:45:39,917 | 2 | 150,32 | |
| 2 | 150,32 | |||
| 2 | 150,32 | |||
| 22.06.2026 | 15:45:35,295 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 22.06.2026 | 15:45:28,868 | 10 | 150,40 | |
| 10 | 150,40 | |||
| 10 | 150,40 | |||
| 22.06.2026 | 15:45:27,094 | 5 | 150,38 | |
| 5 | 150,38 | |||
| 5 | 150,38 | |||
| 22.06.2026 | 15:45:24,308 | 1 | 150,42 | |
| 1 | 150,42 | |||
| 1 | 150,42 | |||
| 22.06.2026 | 15:45:17,876 | 20 | 150,18 | |
| 20 | 150,18 | |||
| 20 | 150,18 | |||
| 22.06.2026 | 15:45:13,569 | 1 | 150,16 | |
| 1 | 150,16 | |||
| 1 | 150,16 | |||
| 22.06.2026 | 15:45:09,777 | 1 | 150,48 | |
| 1 | 150,48 | |||
| 1 | 150,48 | |||
| 22.06.2026 | 15:45:06,596 | 20 | 150,40 | |
| 1 | 150,40 | |||
| 19 | 150,40 | |||
| 20 | 150,40 | |||
| 22.06.2026 | 15:45:04,394 | 1 | 150,14 | |
| 1 | 150,14 | |||
| 1 | 150,14 | |||
| 22.06.2026 | 15:44:55,676 | 3 | 150,18 | |
| 3 | 150,18 | |||
| 3 | 150,18 | |||
| 22.06.2026 | 15:44:55,360 | 258 | 150,14 | |
| 258 | 150,14 | |||
| 258 | 150,14 | |||
| 22.06.2026 | 15:44:49,421 | 7 | 150,04 | |
| 7 | 150,04 | |||
| 7 | 150,04 | |||
| 22.06.2026 | 15:44:49,288 | 6 | 150,38 | |
| 6 | 150,38 | |||
| 6 | 150,38 | |||
| 22.06.2026 | 15:44:47,181 | 2 | 150,34 | |
| 2 | 150,34 | |||
| 2 | 150,34 | |||
| 22.06.2026 | 15:44:41,129 | 65 | 150,48 | |
| 65 | 150,48 | |||
| 65 | 150,48 | |||
| 22.06.2026 | 15:44:31,566 | 1 | 150,10 | |
| 1 | 150,10 | |||
| 1 | 150,10 | |||
| 22.06.2026 | 15:44:27,431 | 2 | 149,84 | |
| 2 | 149,84 | |||
| 2 | 149,84 | |||
| 22.06.2026 | 15:44:27,079 | 24 | 149,98 | |
| 24 | 149,98 | |||
| 24 | 149,98 | |||
| 22.06.2026 | 15:44:26,318 | 133 | 149,96 | |
| 133 | 149,96 | |||
| 133 | 149,96 | |||
| 22.06.2026 | 15:44:24,338 | 7 | 149,84 | |
| 7 | 149,84 | |||
| 7 | 149,84 | |||
| 22.06.2026 | 15:44:24,122 | 2 | 149,90 | |
| 2 | 149,90 | |||
| 2 | 149,90 | |||
| 22.06.2026 | 15:44:24,026 | 135 | 150,00 | |
| 5 | 150,00 | |||
| 130 | 150,00 | |||
| 135 | 150,00 | |||
| 22.06.2026 | 15:44:20,317 | 1 | 150,02 | |
| 1 | 150,02 | |||
| 1 | 150,02 | |||
| 22.06.2026 | 15:44:20,177 | 607 | 150,20 | |
| 607 | 150,20 | |||
| 607 | 150,20 | |||
| 22.06.2026 | 15:44:20,099 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 22.06.2026 | 15:44:09,454 | 35 | 150,22 | |
| 35 | 150,22 | |||
| 35 | 150,22 | |||
| 22.06.2026 | 15:44:08,810 | 1 | 150,36 | |
| 1 | 150,36 | |||
| 1 | 150,36 | |||
| 22.06.2026 | 15:44:02,592 | 3 | 149,88 | |
| 3 | 149,88 | |||
| 3 | 149,88 | |||
| 22.06.2026 | 15:44:02,228 | 50 | 150,06 | |
| 50 | 150,06 | |||
| 50 | 150,06 | |||
| 22.06.2026 | 15:44:00,498 | 5 | 149,88 | |
| 5 | 149,88 | |||
| 5 | 149,88 | |||
| 22.06.2026 | 15:43:53,423 | 7 | 149,98 | |
| 7 | 149,98 | |||
| 7 | 149,98 | |||
| 22.06.2026 | 15:43:53,321 | 8 | 150,00 | |
| 8 | 150,00 | |||
| 8 | 150,00 | |||
| 22.06.2026 | 15:43:52,362 | 5 | 150,02 | |
| 5 | 150,02 | |||
| 5 | 150,02 | |||
| 22.06.2026 | 15:43:48,472 | 10 | 150,30 | |
| 10 | 150,30 | |||
| 10 | 150,30 | |||
| 22.06.2026 | 15:43:48,307 | 1 | 150,08 | |
| 1 | 150,08 | |||
| 1 | 150,08 | |||
| 22.06.2026 | 15:43:48,257 | 68 | 150,08 | |
| 68 | 150,08 | |||
| 68 | 150,08 | |||
| 22.06.2026 | 15:43:46,507 | 20 | 149,86 | |
| 20 | 149,86 | |||
| 15 | 149,86 | |||
| 5 | 149,86 | |||
| 22.06.2026 | 15:43:44,225 | 2 | 150,02 | |
| 2 | 150,02 | |||
| 2 | 150,02 | |||
| 22.06.2026 | 15:43:37,112 | 1 | 150,26 | |
| 1 | 150,26 | |||
| 1 | 150,26 | |||
| 22.06.2026 | 15:43:25,202 | 10 | 150,00 | |
| 10 | 150,00 | |||
| 10 | 150,00 | |||
| 22.06.2026 | 15:43:18,137 | 24 | 149,96 | |
| 24 | 149,96 | |||
| 24 | 149,96 | |||
| 22.06.2026 | 15:43:13,867 | 286 | 150,00 | |
| 110 | 150,00 | |||
| 40 | 150,00 | |||
| 6 | 150,00 | |||
| 176 | 150,00 | |||
| 240 | 150,00 | |||
| 22.06.2026 | 15:43:13,739 | 300 | 149,98 | |
| 300 | 149,98 | |||
| 300 | 149,98 | |||
| 22.06.2026 | 15:43:13,614 | 8 | 149,92 | |
| 7 | 149,92 | |||
| 8 | 149,92 | |||
| 1 | 149,92 | |||
| 22.06.2026 | 15:43:13,465 | 7 | 149,96 | |
| 7 | 149,96 | |||
| 7 | 149,96 | |||
| 22.06.2026 | 15:43:11,850 | 8 | 149,82 | |
| 8 | 149,82 | |||
| 8 | 149,82 | |||
| 22.06.2026 | 15:43:09,516 | 4 | 149,90 | |
| 4 | 149,90 | |||
| 4 | 149,90 | |||
| 22.06.2026 | 15:43:09,428 | 1 | 149,90 | |
| 1 | 149,90 | |||
| 1 | 149,90 | |||
| 22.06.2026 | 15:43:06,686 | 20 | 149,76 | |
| 20 | 149,76 | |||
| 20 | 149,76 | |||
| 22.06.2026 | 15:43:05,636 | 14 | 149,68 | |
| 14 | 149,68 | |||
| 14 | 149,68 | |||
| 22.06.2026 | 15:42:58,659 | 15 | 149,62 | |
| 15 | 149,62 | |||
| 15 | 149,62 | |||
| 22.06.2026 | 15:42:53,318 | 5 | 149,62 | |
| 5 | 149,62 | |||
| 5 | 149,62 | |||
| 22.06.2026 | 15:42:53,075 | 23 | 149,62 | |
| 23 | 149,62 | |||
| 23 | 149,62 | |||
| 22.06.2026 | 15:42:46,327 | 1 | 149,60 | |
| 1 | 149,60 | |||
| 1 | 149,60 | |||
| 22.06.2026 | 15:42:38,525 | 50 | 149,82 | |
| 50 | 149,82 | |||
| 50 | 149,82 | |||
| 22.06.2026 | 15:42:37,195 | 2 | 149,84 | |
| 2 | 149,84 | |||
| 2 | 149,84 | |||
| 22.06.2026 | 15:42:27,709 | 2 | 149,32 | |
| 2 | 149,32 | |||
| 2 | 149,32 | |||
| 22.06.2026 | 15:42:27,270 | 80 | 149,50 | |
| 80 | 149,50 | |||
| 80 | 149,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42Stückzahl: 415 660
-13,65%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 056,00
Ask: 1 056,20
Umsatz: 84 214 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 135,24 / Ask: 135,42
Umsatz: 61 478 TEUR -
Rheinmetall AG
Bid: 1 178,20
Ask: 1 185,00
Umsatz: 50 612 TEUR -
SK Hynix Inc.
Bid: 1 700,00
Ask: 1 715,00
Umsatz: 45 913 TEUR -
Infineon Technologies AG
Bid: 86,41 / Ask: 86,80
Umsatz: 37 626 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.06.2026 @ 22:00:00
Letzte Aktualisierung:
22.06.2026 @ 22:00:00