Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
447
2259
484,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 09:46:46,369 | 5 | 518,80 | |
| 5 | 518,80 | |||
| 5 | 518,80 | |||
| 13.11.2026 | 09:46:32,924 | 6 | 518,80 | |
| 6 | 518,80 | |||
| 6 | 518,80 | |||
| 13.11.2026 | 09:45:43,332 | 4 | 518,80 | |
| 4 | 518,80 | |||
| 4 | 518,80 | |||
| 13.11.2026 | 09:44:23,007 | 34 | 519,00 | |
| 34 | 519,00 | |||
| 34 | 519,00 | |||
| 13.11.2026 | 09:44:18,353 | 30 | 519,00 | |
| 30 | 519,00 | |||
| 30 | 519,00 | |||
| 13.11.2026 | 09:44:04,193 | 2 | 519,30 | |
| 2 | 519,30 | |||
| 2 | 519,30 | |||
| 13.11.2026 | 09:43:50,883 | 190 | 519,50 | |
| 190 | 519,50 | |||
| 190 | 519,50 | |||
| 13.11.2026 | 09:43:46,805 | 6 | 519,60 | |
| 6 | 519,60 | |||
| 6 | 519,60 | |||
| 13.11.2026 | 09:43:46,366 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 13.11.2026 | 09:43:23,509 | 48 | 519,60 | |
| 48 | 519,60 | |||
| 48 | 519,60 | |||
| 13.11.2026 | 09:42:20,014 | 7 | 519,40 | |
| 7 | 519,40 | |||
| 7 | 519,40 | |||
| 13.11.2026 | 09:41:48,439 | 5 | 519,40 | |
| 5 | 519,40 | |||
| 5 | 519,40 | |||
| 13.11.2026 | 09:41:46,195 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 13.11.2026 | 09:41:02,666 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 13.11.2026 | 09:40:34,123 | 1 | 518,90 | |
| 1 | 518,90 | |||
| 1 | 518,90 | |||
| 13.11.2026 | 09:40:18,675 | 20 | 518,50 | |
| 20 | 518,50 | |||
| 20 | 518,50 | |||
| 13.11.2026 | 09:40:04,071 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 13.11.2026 | 09:40:04,022 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 13.11.2026 | 09:39:43,703 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 13.11.2026 | 09:39:39,239 | 15 | 518,90 | |
| 15 | 518,90 | |||
| 15 | 518,90 | |||
| 13.11.2026 | 09:39:34,197 | 1 | 518,90 | |
| 1 | 518,90 | |||
| 1 | 518,90 | |||
| 13.11.2026 | 09:39:20,575 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 13.11.2026 | 09:39:05,689 | 3 | 518,90 | |
| 3 | 518,90 | |||
| 3 | 518,90 | |||
| 13.11.2026 | 09:38:54,655 | 3 | 518,50 | |
| 3 | 518,50 | |||
| 3 | 518,50 | |||
| 13.11.2026 | 09:37:09,515 | 1 | 517,90 | |
| 1 | 517,90 | |||
| 1 | 517,90 | |||
| 13.11.2026 | 09:36:37,820 | 15 | 518,20 | |
| 15 | 518,20 | |||
| 15 | 518,20 | |||
| 13.11.2026 | 09:36:10,850 | 50 | 517,70 | |
| 50 | 517,70 | |||
| 50 | 517,70 | |||
| 13.11.2026 | 09:35:48,207 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 13.11.2026 | 09:35:42,943 | 20 | 518,20 | |
| 20 | 518,20 | |||
| 20 | 518,20 | |||
| 13.11.2026 | 09:35:41,209 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 13.11.2026 | 09:35:24,426 | 40 | 517,50 | |
| 40 | 517,50 | |||
| 40 | 517,50 | |||
| 13.11.2026 | 09:35:24,182 | 3 | 517,50 | |
| 3 | 517,50 | |||
| 3 | 517,50 | |||
| 13.11.2026 | 09:35:13,586 | 22 | 516,80 | |
| 22 | 516,80 | |||
| 22 | 516,80 | |||
| 13.11.2026 | 09:35:07,960 | 1 | 516,70 | |
| 1 | 516,70 | |||
| 1 | 516,70 | |||
| 13.11.2026 | 09:35:00,182 | 5 | 516,70 | |
| 5 | 516,70 | |||
| 5 | 516,70 | |||
| 13.11.2026 | 09:34:59,546 | 3 | 516,70 | |
| 3 | 516,70 | |||
| 3 | 516,70 | |||
| 13.11.2026 | 09:34:27,616 | 5 | 516,80 | |
| 5 | 516,80 | |||
| 5 | 516,80 | |||
| 13.11.2026 | 09:34:04,003 | 18 | 516,70 | |
| 9 | 516,70 | |||
| 18 | 516,70 | |||
| 9 | 516,70 | |||
| 13.11.2026 | 09:34:03,885 | 1 | 516,70 | |
| 1 | 516,70 | |||
| 1 | 516,70 | |||
| 13.11.2026 | 09:33:07,492 | 2 | 517,50 | |
| 2 | 517,50 | |||
| 2 | 517,50 | |||
| 13.11.2026 | 09:32:02,525 | 1 | 517,90 | |
| 1 | 517,90 | |||
| 1 | 517,90 | |||
| 13.11.2026 | 09:31:52,997 | 58 | 517,90 | |
| 58 | 517,90 | |||
| 58 | 517,90 | |||
| 13.11.2026 | 09:31:45,157 | 50 | 517,90 | |
| 50 | 517,90 | |||
| 50 | 517,90 | |||
| 13.11.2026 | 09:30:39,797 | 1 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 13.11.2026 | 09:30:01,294 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 13.11.2026 | 09:29:26,622 | 10 | 518,30 | |
| 10 | 518,30 | |||
| 10 | 518,30 | |||
| 13.11.2026 | 09:28:08,340 | 4 | 518,30 | |
| 4 | 518,30 | |||
| 4 | 518,30 | |||
| 13.11.2026 | 09:27:09,633 | 10 | 518,90 | |
| 10 | 518,90 | |||
| 10 | 518,90 | |||
| 13.11.2026 | 09:26:10,079 | 6 | 518,60 | |
| 6 | 518,60 | |||
| 6 | 518,60 | |||
| 13.11.2026 | 09:25:55,555 | 3 | 517,90 | |
| 3 | 517,90 | |||
| 3 | 517,90 | |||
| 13.11.2026 | 09:25:42,179 | 3 | 517,90 | |
| 3 | 517,90 | |||
| 3 | 517,90 | |||
| 13.11.2026 | 09:25:42,062 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 13.11.2026 | 09:25:26,843 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 13.11.2026 | 09:24:36,068 | 39 | 518,10 | |
| 39 | 518,10 | |||
| 39 | 518,10 | |||
| 13.11.2026 | 09:24:35,697 | 6 | 518,10 | |
| 6 | 518,10 | |||
| 6 | 518,10 | |||
| 13.11.2026 | 09:23:47,495 | 50 | 518,70 | |
| 50 | 518,70 | |||
| 50 | 518,70 | |||
| 13.11.2026 | 09:23:28,539 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 13.11.2026 | 09:23:24,333 | 50 | 518,60 | |
| 50 | 518,60 | |||
| 50 | 518,60 | |||
| 13.11.2026 | 09:23:01,114 | 1 | 518,10 | |
| 1 | 518,10 | |||
| 1 | 518,10 | |||
| 13.11.2026 | 09:22:59,002 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 13.11.2026 | 09:22:23,087 | 3 | 518,80 | |
| 3 | 518,80 | |||
| 3 | 518,80 | |||
| 13.11.2026 | 09:22:19,578 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 13.11.2026 | 09:21:51,254 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 13.11.2026 | 09:21:15,682 | 10 | 518,70 | |
| 3 | 518,70 | |||
| 10 | 518,70 | |||
| 7 | 518,70 | |||
| 13.11.2026 | 09:21:08,245 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 13.11.2026 | 09:20:42,141 | 1 | 518,50 | |
| 1 | 518,50 | |||
| 1 | 518,50 | |||
| 13.11.2026 | 09:20:34,738 | 8 | 519,00 | |
| 8 | 519,00 | |||
| 8 | 519,00 | |||
| 13.11.2026 | 09:18:18,302 | 30 | 519,40 | |
| 30 | 519,40 | |||
| 30 | 519,40 | |||
| 13.11.2026 | 09:17:53,950 | 5 | 518,50 | |
| 5 | 518,50 | |||
| 1 | 518,50 | |||
| 4 | 518,50 | |||
| 13.11.2026 | 09:17:26,576 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 13.11.2026 | 09:17:26,538 | 4 | 518,80 | |
| 3 | 518,80 | |||
| 1 | 518,80 | |||
| 4 | 518,80 | |||
| 13.11.2026 | 09:17:04,343 | 100 | 519,30 | |
| 100 | 519,30 | |||
| 100 | 519,30 | |||
| 13.11.2026 | 09:16:02,789 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 13.11.2026 | 09:15:55,059 | 10 | 519,70 | |
| 10 | 519,70 | |||
| 10 | 519,70 | |||
| 13.11.2026 | 09:15:51,923 | 100 | 519,50 | |
| 100 | 519,50 | |||
| 100 | 519,50 | |||
| 13.11.2026 | 09:15:39,199 | 10 | 519,70 | |
| 10 | 519,70 | |||
| 10 | 519,70 | |||
| 13.11.2026 | 09:15:33,115 | 100 | 519,60 | |
| 100 | 519,60 | |||
| 100 | 519,60 | |||
| 13.11.2026 | 09:14:55,825 | 8 | 520,40 | |
| 8 | 520,40 | |||
| 8 | 520,40 | |||
| 13.11.2026 | 09:14:36,196 | 9 | 520,40 | |
| 9 | 520,40 | |||
| 9 | 520,40 | |||
| 13.11.2026 | 09:14:24,279 | 10 | 520,40 | |
| 10 | 520,40 | |||
| 10 | 520,40 | |||
| 13.11.2026 | 09:13:38,725 | 40 | 520,00 | |
| 40 | 520,00 | |||
| 40 | 520,00 | |||
| 13.11.2026 | 09:13:32,943 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 13.11.2026 | 09:13:02,589 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 13.11.2026 | 09:12:29,363 | 100 | 521,20 | |
| 100 | 521,20 | |||
| 100 | 521,20 | |||
| 13.11.2026 | 09:11:57,852 | 1 | 521,90 | |
| 1 | 521,90 | |||
| 1 | 521,90 | |||
| 13.11.2026 | 09:11:00,864 | 10 | 521,20 | |
| 10 | 521,20 | |||
| 10 | 521,20 | |||
| 13.11.2026 | 09:10:44,593 | 25 | 521,30 | |
| 25 | 521,30 | |||
| 25 | 521,30 | |||
| 13.11.2026 | 09:10:34,824 | 5 | 522,20 | |
| 5 | 522,20 | |||
| 5 | 522,20 | |||
| 13.11.2026 | 09:10:29,883 | 5 | 521,50 | |
| 5 | 521,50 | |||
| 5 | 521,50 | |||
| 13.11.2026 | 09:10:05,362 | 13 | 521,40 | |
| 13 | 521,40 | |||
| 13 | 521,40 | |||
| 13.11.2026 | 09:09:26,783 | 12 | 521,30 | |
| 12 | 521,30 | |||
| 12 | 521,30 | |||
| 13.11.2026 | 09:08:59,572 | 15 | 521,40 | |
| 15 | 521,40 | |||
| 14 | 521,40 | |||
| 1 | 521,40 | |||
| 13.11.2026 | 09:08:23,271 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 13.11.2026 | 09:07:03,268 | 4 | 522,00 | |
| 3 | 522,00 | |||
| 4 | 522,00 | |||
| 1 | 522,00 | |||
| 13.11.2026 | 09:06:10,874 | 20 | 521,00 | |
| 20 | 521,00 | |||
| 20 | 521,00 | |||
| 13.11.2026 | 09:05:39,068 | 10 | 521,80 | |
| 10 | 521,80 | |||
| 10 | 521,80 | |||
| 13.11.2026 | 09:05:13,409 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 13.11.2026 | 09:05:01,009 | 5 | 520,50 | |
| 4 | 520,50 | |||
| 1 | 520,50 | |||
| 5 | 520,50 | |||
| 13.11.2026 | 09:04:47,255 | 1 | 522,50 | |
| 1 | 522,50 | |||
| 1 | 522,50 | |||
| 13.11.2026 | 09:04:08,182 | 2 | 522,50 | |
| 2 | 522,50 | |||
| 2 | 522,50 | |||
| 13.11.2026 | 09:03:27,119 | 7 | 521,00 | |
| 7 | 521,00 | |||
| 7 | 521,00 | |||
| 13.11.2026 | 09:03:23,795 | 106 | 519,70 | |
| 105 | 519,70 | |||
| 106 | 519,70 | |||
| 1 | 519,70 | |||
| 13.11.2026 | 09:03:07,118 | 100 | 519,60 | |
| 100 | 519,60 | |||
| 100 | 519,60 | |||
| 13.11.2026 | 09:03:05,802 | 4 | 521,00 | |
| 4 | 521,00 | |||
| 4 | 521,00 | |||
| 13.11.2026 | 09:03:05,678 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 13.11.2026 | 09:02:53,223 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 13.11.2026 | 09:02:53,168 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 13.11.2026 | 09:01:45,889 | 100 | 520,50 | |
| 100 | 520,50 | |||
| 100 | 520,50 | |||
| 13.11.2026 | 09:01:36,915 | 100 | 520,60 | |
| 100 | 520,60 | |||
| 100 | 520,60 | |||
| 13.11.2026 | 09:00:41,562 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 13.11.2026 | 09:00:04,269 | 200 | 521,00 | |
| 195 | 521,00 | |||
| 200 | 521,00 | |||
| 5 | 521,00 | |||
| 13.11.2026 | 09:00:01,878 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 13.11.2026 | 08:59:24,071 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 13.11.2026 | 08:58:20,843 | 15 | 522,50 | |
| 15 | 522,50 | |||
| 15 | 522,50 | |||
| 13.11.2026 | 08:58:11,399 | 39 | 522,40 | |
| 39 | 522,40 | |||
| 39 | 522,40 | |||
| 13.11.2026 | 08:58:11,039 | 39 | 522,40 | |
| 39 | 522,40 | |||
| 39 | 522,40 | |||
| 13.11.2026 | 08:58:01,018 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 1 | 522,40 | |||
| 4 | 522,40 | |||
| 5 | 522,40 | |||
| 13.11.2026 | 08:56:31,352 | 54 | 521,00 | |
| 48 | 521,00 | |||
| 54 | 521,00 | |||
| 5 | 521,00 | |||
| 1 | 521,00 | |||
| 13.11.2026 | 08:55:10,892 | 18 | 522,00 | |
| 18 | 522,00 | |||
| 18 | 522,00 | |||
| 13.11.2026 | 08:54:51,283 | 39 | 522,10 | |
| 39 | 522,10 | |||
| 39 | 522,10 | |||
| 13.11.2026 | 08:54:26,274 | 20 | 522,10 | |
| 20 | 522,10 | |||
| 20 | 522,10 | |||
| 13.11.2026 | 08:54:17,855 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 13.11.2026 | 08:53:45,150 | 2 | 522,10 | |
| 2 | 522,10 | |||
| 2 | 522,10 | |||
| 13.11.2026 | 08:52:52,059 | 1 | 523,00 | |
| 1 | 523,00 | |||
| 1 | 523,00 | |||
| 13.11.2026 | 08:52:51,052 | 15 | 522,10 | |
| 15 | 522,10 | |||
| 15 | 522,10 | |||
| 13.11.2026 | 08:52:12,993 | 3 | 523,00 | |
| 3 | 523,00 | |||
| 3 | 523,00 | |||
| 13.11.2026 | 08:50:30,635 | 6 | 523,00 | |
| 6 | 523,00 | |||
| 6 | 523,00 | |||
| 13.11.2026 | 08:50:15,082 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 13.11.2026 | 08:49:29,744 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 13.11.2026 | 08:49:25,129 | 72 | 522,00 | |
| 72 | 522,00 | |||
| 72 | 522,00 | |||
| 13.11.2026 | 08:49:24,815 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 13.11.2026 | 08:49:20,891 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 13.11.2026 | 08:48:02,550 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 13.11.2026 | 08:46:17,101 | 50 | 520,60 | |
| 50 | 520,60 | |||
| 50 | 520,60 | |||
| 13.11.2026 | 08:45:43,163 | 5 | 522,00 | |
| 5 | 522,00 | |||
| 5 | 522,00 | |||
| 13.11.2026 | 08:44:32,058 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 13.11.2026 | 08:44:26,839 | 150 | 522,00 | |
| 150 | 522,00 | |||
| 150 | 522,00 | |||
| 13.11.2026 | 08:44:22,842 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 13.11.2026 | 08:44:18,948 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 13.11.2026 | 08:43:45,075 | 4 | 522,00 | |
| 4 | 522,00 | |||
| 4 | 522,00 | |||
| 13.11.2026 | 08:43:13,465 | 20 | 522,60 | |
| 11 | 522,60 | |||
| 4 | 522,60 | |||
| 1 | 522,60 | |||
| 20 | 522,60 | |||
| 4 | 522,60 | |||
| 13.11.2026 | 08:42:45,945 | 4 | 520,60 | |
| 4 | 520,60 | |||
| 4 | 520,60 | |||
| 13.11.2026 | 08:40:57,898 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 13.11.2026 | 08:40:47,682 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 13.11.2026 | 08:39:55,309 | 3 | 520,60 | |
| 3 | 520,60 | |||
| 3 | 520,60 | |||
| 13.11.2026 | 08:39:43,713 | 34 | 521,60 | |
| 19 | 521,60 | |||
| 15 | 521,60 | |||
| 34 | 521,60 | |||
| 13.11.2026 | 08:39:37,287 | 42 | 521,70 | |
| 39 | 521,70 | |||
| 2 | 521,70 | |||
| 42 | 521,70 | |||
| 1 | 521,70 | |||
| 13.11.2026 | 08:38:38,481 | 39 | 521,70 | |
| 39 | 521,70 | |||
| 39 | 521,70 | |||
| 13.11.2026 | 08:38:08,335 | 200 | 522,00 | |
| 200 | 522,00 | |||
| 200 | 522,00 | |||
| 13.11.2026 | 08:38:07,959 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 13.11.2026 | 08:38:01,371 | 127 | 522,00 | |
| 127 | 522,00 | |||
| 127 | 522,00 | |||
| 13.11.2026 | 08:38:00,977 | 26 | 522,00 | |
| 26 | 522,00 | |||
| 26 | 522,00 | |||
| 13.11.2026 | 08:37:45,977 | 15 | 522,00 | |
| 15 | 522,00 | |||
| 1 | 522,00 | |||
| 13 | 522,00 | |||
| 1 | 522,00 | |||
| 13.11.2026 | 08:37:33,213 | 57 | 522,50 | |
| 57 | 522,50 | |||
| 57 | 522,50 | |||
| 13.11.2026 | 08:37:26,490 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 13.11.2026 | 08:37:26,112 | 20 | 522,60 | |
| 20 | 522,60 | |||
| 20 | 522,60 | |||
| 13.11.2026 | 08:37:25,730 | 20 | 522,60 | |
| 20 | 522,60 | |||
| 20 | 522,60 | |||
| 13.11.2026 | 08:37:04,238 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 13.11.2026 | 08:37:03,858 | 40 | 522,60 | |
| 40 | 522,60 | |||
| 40 | 522,60 | |||
| 13.11.2026 | 08:37:03,466 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 13.11.2026 | 08:36:57,738 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 13.11.2026 | 08:35:49,747 | 20 | 522,60 | |
| 12 | 522,60 | |||
| 20 | 522,60 | |||
| 4 | 522,60 | |||
| 4 | 522,60 | |||
| 13.11.2026 | 08:35:21,662 | 5 | 524,00 | |
| 5 | 524,00 | |||
| 5 | 524,00 | |||
| 13.11.2026 | 08:34:53,192 | 26 | 524,00 | |
| 4 | 524,00 | |||
| 26 | 524,00 | |||
| 4 | 524,00 | |||
| 18 | 524,00 | |||
| 13.11.2026 | 08:34:11,812 | 2 | 522,60 | |
| 2 | 522,60 | |||
| 2 | 522,60 | |||
| 13.11.2026 | 08:33:34,689 | 5 | 522,60 | |
| 5 | 522,60 | |||
| 5 | 522,60 | |||
| 13.11.2026 | 08:33:00,899 | 55 | 522,60 | |
| 55 | 522,60 | |||
| 55 | 522,60 | |||
| 13.11.2026 | 08:31:05,709 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 13.11.2026 | 08:30:13,401 | 2 | 524,00 | |
| 2 | 524,00 | |||
| 2 | 524,00 | |||
| 13.11.2026 | 08:30:10,208 | 8 | 522,60 | |
| 8 | 522,60 | |||
| 8 | 522,60 | |||
| 13.11.2026 | 08:30:02,717 | 28 | 524,00 | |
| 28 | 524,00 | |||
| 28 | 524,00 | |||
| 13.11.2026 | 08:29:44,304 | 20 | 524,00 | |
| 20 | 524,00 | |||
| 20 | 524,00 | |||
| 13.11.2026 | 08:29:32,137 | 21 | 523,10 | |
| 4 | 523,10 | |||
| 21 | 523,10 | |||
| 4 | 523,10 | |||
| 13 | 523,10 | |||
| 13.11.2026 | 08:29:05,407 | 6 | 523,10 | |
| 6 | 523,10 | |||
| 6 | 523,10 | |||
| 13.11.2026 | 08:28:49,787 | 172 | 524,00 | |
| 172 | 524,00 | |||
| 172 | 524,00 | |||
| 13.11.2026 | 08:28:41,100 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 13.11.2026 | 08:28:34,190 | 5 | 523,10 | |
| 5 | 523,10 | |||
| 5 | 523,10 | |||
| 13.11.2026 | 08:28:26,835 | 29 | 524,00 | |
| 4 | 524,00 | |||
| 21 | 524,00 | |||
| 29 | 524,00 | |||
| 4 | 524,00 | |||
| 13.11.2026 | 08:27:34,485 | 5 | 523,10 | |
| 5 | 523,10 | |||
| 5 | 523,10 | |||
| 13.11.2026 | 08:25:53,098 | 16 | 522,00 | |
| 4 | 522,00 | |||
| 12 | 522,00 | |||
| 16 | 522,00 | |||
| 13.11.2026 | 08:25:41,596 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 13.11.2026 | 08:24:07,495 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 13.11.2026 | 08:23:40,176 | 6 | 524,00 | |
| 2 | 524,00 | |||
| 4 | 524,00 | |||
| 6 | 524,00 | |||
| 13.11.2026 | 08:23:26,735 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 13.11.2026 | 08:23:05,585 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 13.11.2026 | 08:22:55,464 | 3 | 522,00 | |
| 3 | 522,00 | |||
| 3 | 522,00 | |||
| 13.11.2026 | 08:22:47,356 | 1 | 524,00 | |
| 1 | 524,00 | |||
| 1 | 524,00 | |||
| 13.11.2026 | 08:22:42,785 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 13.11.2026 | 08:21:53,778 | 15 | 523,00 | |
| 15 | 523,00 | |||
| 15 | 523,00 | |||
| 13.11.2026 | 08:21:46,890 | 39 | 523,10 | |
| 39 | 523,10 | |||
| 39 | 523,10 | |||
| 13.11.2026 | 08:21:34,262 | 39 | 523,10 | |
| 39 | 523,10 | |||
| 39 | 523,10 | |||
| 13.11.2026 | 08:21:33,874 | 14 | 523,10 | |
| 10 | 523,10 | |||
| 14 | 523,10 | |||
| 4 | 523,10 | |||
| 13.11.2026 | 08:20:41,701 | 3 | 524,90 | |
| 3 | 524,90 | |||
| 3 | 524,90 | |||
| 13.11.2026 | 08:20:24,034 | 20 | 524,70 | |
| 20 | 524,70 | |||
| 20 | 524,70 | |||
| 13.11.2026 | 08:20:17,075 | 1 | 523,10 | |
| 1 | 523,10 | |||
| 1 | 523,10 | |||
| 13.11.2026 | 08:19:40,276 | 5 | 523,10 | |
| 5 | 523,10 | |||
| 4 | 523,10 | |||
| 1 | 523,10 | |||
| 13.11.2026 | 08:19:29,650 | 20 | 524,90 | |
| 20 | 524,90 | |||
| 20 | 524,90 | |||
| 13.11.2026 | 08:19:00,116 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 13.11.2026 | 08:18:31,598 | 2 | 523,00 | |
| 2 | 523,00 | |||
| 2 | 523,00 | |||
| 13.11.2026 | 08:18:21,152 | 2 | 524,90 | |
| 2 | 524,90 | |||
| 2 | 524,90 | |||
| 13.11.2026 | 08:17:23,640 | 12 | 524,90 | |
| 12 | 524,90 | |||
| 12 | 524,90 | |||
| 13.11.2026 | 08:16:48,650 | 15 | 524,90 | |
| 15 | 524,90 | |||
| 15 | 524,90 | |||
| 13.11.2026 | 08:16:32,492 | 152 | 522,50 | |
| 1 | 522,50 | |||
| 2 | 522,50 | |||
| 1 | 522,50 | |||
| 21 | 522,50 | |||
| 128 | 522,50 | |||
| 51 | 522,50 | |||
| 100 | 522,50 | |||
| 13.11.2026 | 08:14:31,061 | 39 | 522,00 | |
| 39 | 522,00 | |||
| 39 | 522,00 | |||
| 13.11.2026 | 08:14:27,138 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 13.11.2026 | 08:13:40,124 | 2 | 522,00 | |
| 2 | 522,00 | |||
| 2 | 522,00 | |||
| 13.11.2026 | 08:13:01,370 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 13.11.2026 | 08:12:42,881 | 15 | 522,40 | |
| 15 | 522,40 | |||
| 15 | 522,40 | |||
| 13.11.2026 | 08:12:02,870 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 13.11.2026 | 08:11:54,486 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 13.11.2026 | 08:11:43,811 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 13.11.2026 | 08:11:40,442 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 13.11.2026 | 08:11:25,316 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 13.11.2026 | 08:11:09,194 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 13.11.2026 | 08:10:07,179 | 10 | 522,40 | |
| 10 | 522,40 | |||
| 10 | 522,40 | |||
| 13.11.2026 | 08:09:55,436 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 13.11.2026 | 08:07:54,015 | 5 | 522,40 | |
| 5 | 522,40 | |||
| 5 | 522,40 | |||
| 13.11.2026 | 08:07:49,181 | 10 | 522,40 | |
| 4 | 522,40 | |||
| 10 | 522,40 | |||
| 6 | 522,40 | |||
| 13.11.2026 | 08:06:04,012 | 1 | 522,40 | |
| 1 | 522,40 | |||
| 1 | 522,40 | |||
| 13.11.2026 | 08:06:03,509 | 2 | 522,40 | |
| 2 | 522,40 | |||
| 2 | 522,40 | |||
| 13.11.2026 | 08:05:45,503 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 13.11.2026 | 08:05:45,291 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 13.11.2026 | 08:05:07,103 | 25 | 522,00 | |
| 25 | 522,00 | |||
| 25 | 522,00 | |||
| 13.11.2026 | 08:04:47,851 | 9 | 522,00 | |
| 9 | 522,00 | |||
| 9 | 522,00 | |||
| 13.11.2026 | 08:04:29,809 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 13.11.2026 | 08:04:09,754 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 13.11.2026 | 08:04:03,998 | 1 | 522,00 | |
| 1 | 522,00 | |||
| 1 | 522,00 | |||
| 13.11.2026 | 08:04:00,871 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 13.11.2026 | 08:03:53,475 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 13.11.2026 | 08:03:50,978 | 100 | 522,00 | |
| 100 | 522,00 | |||
| 100 | 522,00 | |||
| 13.11.2026 | 08:03:47,254 | 10 | 522,00 | |
| 10 | 522,00 | |||
| 10 | 522,00 | |||
| 13.11.2026 | 08:03:21,364 | 40 | 522,00 | |
| 40 | 522,00 | |||
| 40 | 522,00 | |||
| 13.11.2026 | 08:03:14,856 | 15 | 521,40 | |
| 15 | 521,40 | |||
| 15 | 521,40 | |||
| 13.11.2026 | 08:03:14,531 | 15 | 521,40 | |
| 15 | 521,40 | |||
| 15 | 521,40 | |||
| 13.11.2026 | 08:03:12,054 | 40 | 521,40 | |
| 40 | 521,40 | |||
| 40 | 521,40 | |||
| 13.11.2026 | 08:03:11,569 | 55 | 521,40 | |
| 55 | 521,40 | |||
| 55 | 521,40 | |||
| 13.11.2026 | 08:03:11,176 | 15 | 521,40 | |
| 15 | 521,40 | |||
| 15 | 521,40 | |||
| 13.11.2026 | 08:03:10,868 | 14 | 521,40 | |
| 14 | 521,40 | |||
| 14 | 521,40 | |||
| 13.11.2026 | 08:03:04,070 | 100 | 521,90 | |
| 100 | 521,90 | |||
| 100 | 521,90 | |||
| 13.11.2026 | 08:02:54,818 | 100 | 521,80 | |
| 100 | 521,80 | |||
| 100 | 521,80 | |||
| 13.11.2026 | 08:02:16,466 | 100 | 520,70 | |
| 100 | 520,70 | |||
| 100 | 520,70 | |||
| 13.11.2026 | 08:02:13,037 | 100 | 520,60 | |
| 100 | 520,60 | |||
| 100 | 520,60 | |||
| 13.11.2026 | 08:02:06,633 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 13.11.2026 | 08:01:48,666 | 40 | 520,60 | |
| 40 | 520,60 | |||
| 40 | 520,60 | |||
| 13.11.2026 | 08:01:48,341 | 40 | 520,60 | |
| 40 | 520,60 | |||
| 40 | 520,60 | |||
| 13.11.2026 | 08:01:46,278 | 30 | 520,60 | |
| 30 | 520,60 | |||
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 25 | 520,60 | |||
| 1 | 520,60 | |||
| 13.11.2026 | 08:00:56,227 | 7 | 519,10 | |
| 3 | 519,10 | |||
| 7 | 519,10 | |||
| 2 | 519,10 | |||
| 2 | 519,10 | |||
| 13.11.2026 | 08:00:36,314 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 13.11.2026 | 08:00:35,565 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 13.11.2026 | 08:00:34,930 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 13.11.2026 | 08:00:34,730 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 13.11.2026 | 08:00:33,868 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 13.11.2026 | 08:00:32,357 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 13.11.2026 | 08:00:31,917 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 13.11.2026 | 08:00:30,634 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 13.11.2026 | 08:00:25,565 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 13.11.2026 | 08:00:22,461 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 13.11.2026 | 08:00:19,503 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 13.11.2026 | 08:00:08,465 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 13.11.2026 | 08:00:07,106 | 29 | 519,10 | |
| 29 | 519,10 | |||
| 27 | 519,10 | |||
| 2 | 519,10 | |||
| 13.11.2026 | 08:00:05,406 | 3 | 519,10 | |
| 2 | 519,10 | |||
| 1 | 519,10 | |||
| 3 | 519,10 | |||
| 13.11.2026 | 08:00:03,387 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 13.11.2026 | 08:00:00,800 | 13 | 520,60 | |
| 13 | 520,60 | |||
| 13 | 520,60 | |||
| 13.11.2026 | 07:59:28,184 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 13.11.2026 | 07:54:29,293 | 100 | 519,70 | |
| 100 | 519,70 | |||
| 100 | 519,70 | |||
| 13.11.2026 | 07:54:29,060 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 13.11.2026 | 07:54:19,297 | 100 | 519,60 | |
| 100 | 519,60 | |||
| 100 | 519,60 | |||
| 13.11.2026 | 07:54:05,496 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 13.11.2026 | 07:53:54,034 | 64 | 519,60 | |
| 64 | 519,60 | |||
| 64 | 519,60 | |||
| 13.11.2026 | 07:53:53,738 | 40 | 519,60 | |
| 40 | 519,60 | |||
| 40 | 519,60 | |||
| 13.11.2026 | 07:53:53,014 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 13.11.2026 | 07:53:12,750 | 1 | 518,10 | |
| 1 | 518,10 | |||
| 1 | 518,10 | |||
| 13.11.2026 | 07:53:11,856 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 13.11.2026 | 07:52:25,660 | 8 | 519,60 | |
| 8 | 519,60 | |||
| 8 | 519,60 | |||
| 13.11.2026 | 07:51:57,137 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 20 | 519,00 | |||
| 13.11.2026 | 07:51:50,114 | 39 | 519,10 | |
| 39 | 519,10 | |||
| 39 | 519,10 | |||
| 13.11.2026 | 07:51:30,983 | 5 | 519,10 | |
| 5 | 519,10 | |||
| 5 | 519,10 | |||
| 13.11.2026 | 07:51:30,593 | 20 | 519,10 | |
| 20 | 519,10 | |||
| 20 | 519,10 | |||
| 13.11.2026 | 07:51:30,253 | 15 | 519,10 | |
| 15 | 519,10 | |||
| 15 | 519,10 | |||
| 13.11.2026 | 07:51:29,958 | 15 | 519,10 | |
| 15 | 519,10 | |||
| 15 | 519,10 | |||
| 13.11.2026 | 07:51:11,522 | 50 | 520,00 | |
| 50 | 520,00 | |||
| 50 | 520,00 | |||
| 13.11.2026 | 07:50:36,235 | 4 | 520,00 | |
| 4 | 520,00 | |||
| 4 | 520,00 | |||
| 13.11.2026 | 07:50:29,494 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 13.11.2026 | 07:50:19,953 | 1 | 518,00 | |
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 13.11.2026 | 07:49:02,109 | 3 | 518,00 | |
| 3 | 518,00 | |||
| 3 | 518,00 | |||
| 13.11.2026 | 07:48:20,922 | 6 | 520,20 | |
| 5 | 520,20 | |||
| 1 | 520,20 | |||
| 6 | 520,20 | |||
| 13.11.2026 | 07:48:20,850 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 13.11.2026 | 07:48:11,816 | 27 | 518,90 | |
| 4 | 518,90 | |||
| 27 | 518,90 | |||
| 3 | 518,90 | |||
| 20 | 518,90 | |||
| 13.11.2026 | 07:46:30,699 | 5 | 518,50 | |
| 5 | 518,50 | |||
| 5 | 518,50 | |||
| 13.11.2026 | 07:46:16,607 | 10 | 518,90 | |
| 5 | 518,90 | |||
| 5 | 518,90 | |||
| 10 | 518,90 | |||
| 13.11.2026 | 07:44:29,748 | 5 | 517,70 | |
| 5 | 517,70 | |||
| 5 | 517,70 | |||
| 13.11.2026 | 07:44:13,972 | 2 | 519,10 | |
| 2 | 519,10 | |||
| 2 | 519,10 | |||
| 13.11.2026 | 07:44:13,823 | 2 | 518,20 | |
| 2 | 518,20 | |||
| 2 | 518,20 | |||
| 13.11.2026 | 07:44:12,979 | 15 | 518,20 | |
| 15 | 518,20 | |||
| 15 | 518,20 | |||
| 13.11.2026 | 07:44:12,634 | 90 | 518,20 | |
| 90 | 518,20 | |||
| 90 | 518,20 | |||
| 13.11.2026 | 07:43:48,857 | 5 | 518,20 | |
| 5 | 518,20 | |||
| 5 | 518,20 | |||
| 13.11.2026 | 07:42:40,850 | 15 | 517,60 | |
| 15 | 517,60 | |||
| 15 | 517,60 | |||
| 13.11.2026 | 07:42:31,731 | 20 | 517,60 | |
| 20 | 517,60 | |||
| 20 | 517,60 | |||
| 13.11.2026 | 07:42:31,626 | 2 | 518,00 | |
| 2 | 518,00 | |||
| 2 | 518,00 | |||
| 13.11.2026 | 07:42:29,617 | 10 | 518,30 | |
| 10 | 518,30 | |||
| 10 | 518,30 | |||
| 13.11.2026 | 07:41:50,966 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 13.11.2026 | 07:41:45,297 | 3 | 519,50 | |
| 3 | 519,50 | |||
| 3 | 519,50 | |||
| 13.11.2026 | 07:41:31,973 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 13.11.2026 | 07:41:04,892 | 12 | 520,00 | |
| 12 | 520,00 | |||
| 12 | 520,00 | |||
| 13.11.2026 | 07:41:00,791 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 13.11.2026 | 07:40:46,554 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 13.11.2026 | 07:40:09,315 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 13.11.2026 | 07:40:07,706 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 13.11.2026 | 07:40:06,506 | 10 | 519,30 | |
| 10 | 519,30 | |||
| 10 | 519,30 | |||
| 13.11.2026 | 07:40:06,140 | 10 | 519,30 | |
| 10 | 519,30 | |||
| 10 | 519,30 | |||
| 13.11.2026 | 07:40:05,755 | 10 | 519,30 | |
| 10 | 519,30 | |||
| 10 | 519,30 | |||
| 13.11.2026 | 07:40:05,384 | 10 | 519,30 | |
| 10 | 519,30 | |||
| 10 | 519,30 | |||
| 13.11.2026 | 07:40:05,019 | 10 | 519,30 | |
| 10 | 519,30 | |||
| 10 | 519,30 | |||
| 13.11.2026 | 07:40:04,684 | 10 | 519,30 | |
| 10 | 519,30 | |||
| 10 | 519,30 | |||
| 13.11.2026 | 07:40:04,336 | 10 | 519,30 | |
| 10 | 519,30 | |||
| 10 | 519,30 | |||
| 13.11.2026 | 07:40:03,952 | 10 | 519,30 | |
| 10 | 519,30 | |||
| 10 | 519,30 | |||
| 13.11.2026 | 07:40:03,583 | 10 | 519,30 | |
| 10 | 519,30 | |||
| 10 | 519,30 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00