Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

848

5901

48,255

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.01.2026	09:22:22,210	30		48,56
			30	48,56
			30	48,56
06.01.2026	09:22:15,156	10		48,56
			10	48,56
			10	48,56
06.01.2026	09:22:01,730	2		48,52
			2	48,52
			2	48,52
06.01.2026	09:21:56,390	65		48,51
			65	48,51
			65	48,51
06.01.2026	09:21:54,131	267		48,51
			267	48,51
			267	48,51
06.01.2026	09:21:46,420	100		48,52
			100	48,52
			100	48,52
06.01.2026	09:21:37,490	10		48,475
			10	48,475
			10	48,475
06.01.2026	09:21:36,061	25		48,51
			25	48,51
			25	48,51
06.01.2026	09:21:32,064	21		48,50
			21	48,50
			21	48,50
06.01.2026	09:21:22,568	100		48,485
			100	48,485
			100	48,485
06.01.2026	09:21:17,644	30		48,50
			30	48,50
			30	48,50
06.01.2026	09:21:14,344	100		48,52
			100	48,52
			100	48,52
06.01.2026	09:20:51,556	100		48,555
			20	48,555
			80	48,555
			100	48,555
06.01.2026	09:20:36,464	200		48,545
			200	48,545
			200	48,545
06.01.2026	09:20:35,892	200		48,515
			200	48,515
			200	48,515
06.01.2026	09:20:28,122	40		48,525
			40	48,525
			40	48,525
06.01.2026	09:20:22,952	24		48,485
			24	48,485
			24	48,485
06.01.2026	09:20:16,942	120		48,485
			120	48,485
			120	48,485
06.01.2026	09:20:05,836	4		48,485
			4	48,485
			4	48,485
06.01.2026	09:20:03,754	20		48,45
			20	48,45
			20	48,45
06.01.2026	09:19:59,535	29		48,485
			29	48,485
			29	48,485
06.01.2026	09:19:59,341	100		48,45
			100	48,45
			100	48,45
06.01.2026	09:19:50,844	35		48,47
			35	48,47
			35	48,47
06.01.2026	09:19:42,268	200		48,465
			200	48,465
			200	48,465
06.01.2026	09:19:36,400	115		48,465
			115	48,465
			115	48,465
06.01.2026	09:19:34,408	20		48,465
			20	48,465
			20	48,465
06.01.2026	09:19:26,737	300		48,425
			300	48,425
			300	48,425
06.01.2026	09:19:22,819	60		48,45
			60	48,45
			60	48,45
06.01.2026	09:19:14,647	400		48,42
			400	48,42
			400	48,42
06.01.2026	09:19:08,387	47		48,41
			47	48,41
			47	48,41
06.01.2026	09:19:08,015	20		48,425
			20	48,425
			20	48,425
06.01.2026	09:19:07,150	40		48,36
			40	48,36
			40	48,36
06.01.2026	09:18:59,469	10		48,385
			10	48,385
			10	48,385
06.01.2026	09:18:52,845	400		48,40
			400	48,40
			400	48,40
06.01.2026	09:18:52,539	145		48,43
			145	48,43
			145	48,43
06.01.2026	09:18:52,431	52		48,45
			52	48,45
			52	48,45
06.01.2026	09:18:42,136	10		48,56
			10	48,56
			10	48,56
06.01.2026	09:18:41,619	120		48,52
			120	48,52
			120	48,52
06.01.2026	09:18:39,482	14		48,56
			14	48,56
			14	48,56
06.01.2026	09:18:33,093	2		48,575
			2	48,575
			2	48,575
06.01.2026	09:18:27,131	400		48,585
			400	48,585
			400	48,585
06.01.2026	09:18:23,329	243		48,585
			243	48,585
			243	48,585
06.01.2026	09:18:18,348	2		48,565
			2	48,565
			2	48,565
06.01.2026	09:18:16,654	521		48,50
			21	48,50
			500	48,50
			521	48,50
06.01.2026	09:18:04,390	3		48,44
			3	48,44
			3	48,44
06.01.2026	09:17:45,705	12		48,365
			12	48,365
			12	48,365
06.01.2026	09:17:43,809	226		48,38
			226	48,38
			226	48,38
06.01.2026	09:17:40,801	30		48,38
			30	48,38
			30	48,38
06.01.2026	09:17:35,930	30		48,425
			30	48,425
			30	48,425
06.01.2026	09:17:29,993	30		48,325
			30	48,325
			30	48,325
06.01.2026	09:17:16,049	2		48,305
			2	48,305
			2	48,305
06.01.2026	09:17:10,879	75		48,36
			75	48,36
			75	48,36
06.01.2026	09:17:08,858	100		48,36
			100	48,36
			100	48,36
06.01.2026	09:17:02,821	345		48,325
			345	48,325
			345	48,325
06.01.2026	09:17:02,379	101		48,40
			100	48,40
			1	48,40
			101	48,40
06.01.2026	09:17:01,836	100		48,44
			100	48,44
			100	48,44
06.01.2026	09:16:58,887	2		48,405
			2	48,405
			2	48,405
06.01.2026	09:16:51,881	100		48,455
			100	48,455
			100	48,455
06.01.2026	09:16:48,598	200		48,485
			200	48,485
			200	48,485
06.01.2026	09:16:47,785	25		48,47
			25	48,47
			25	48,47
06.01.2026	09:16:46,787	300		48,47
			300	48,47
			300	48,47
06.01.2026	09:16:42,918	25		48,525
			25	48,525
			25	48,525
06.01.2026	09:16:39,701	500		48,54
			500	48,54
			500	48,54
06.01.2026	09:16:37,291	20		48,505
			20	48,505
			20	48,505
06.01.2026	09:16:34,298	21		48,50
			21	48,50
			21	48,50
06.01.2026	09:16:29,435	1 650		48,50
			1 650	48,50
			1 650	48,50
06.01.2026	09:16:29,290	200		48,49
			200	48,49
			200	48,49
06.01.2026	09:16:28,265	5		48,485
			5	48,485
			5	48,485
06.01.2026	09:16:18,965	15		48,485
			15	48,485
			15	48,485
06.01.2026	09:16:06,453	10		48,465
			10	48,465
			10	48,465
06.01.2026	09:16:05,263	100		48,41
			100	48,41
			100	48,41
06.01.2026	09:16:04,036	40		48,435
			40	48,435
			40	48,435
06.01.2026	09:16:01,401	100		48,435
			100	48,435
			100	48,435
06.01.2026	09:15:53,758	100		48,495
			100	48,495
			100	48,495
06.01.2026	09:15:50,341	6		48,485
			6	48,485
			6	48,485
06.01.2026	09:15:48,337	15		48,495
			15	48,495
			15	48,495
06.01.2026	09:15:46,355	2		48,495
			2	48,495
			2	48,495
06.01.2026	09:15:39,313	250		48,49
			250	48,49
			250	48,49
06.01.2026	09:15:35,342	40		48,53
			40	48,53
			40	48,53
06.01.2026	09:15:34,596	5		48,53
			5	48,53
			5	48,53
06.01.2026	09:15:34,250	100		48,575
			100	48,575
			100	48,575
06.01.2026	09:15:25,395	50		48,57
			50	48,57
			50	48,57
06.01.2026	09:15:25,059	300		48,57
			25	48,57
			300	48,57
			20	48,57
			250	48,57
			5	48,57
06.01.2026	09:15:17,594	200		48,525
			200	48,525
			200	48,525
06.01.2026	09:15:09,494	1 900		48,50
			1 550	48,50
			1 900	48,50
			350	48,50
06.01.2026	09:15:09,122	1		48,49
			1	48,49
			1	48,49
06.01.2026	09:15:08,945	105		48,495
			105	48,495
			105	48,495
06.01.2026	09:15:04,298	12		48,44
			12	48,44
			12	48,44
06.01.2026	09:15:01,301	2 000		48,43
			2 000	48,43
			2 000	48,43
06.01.2026	09:15:01,126	10		48,445
			10	48,445
			10	48,445
06.01.2026	09:15:00,008	10		48,445
			10	48,445
			10	48,445
06.01.2026	09:14:59,462	200		48,41
			200	48,41
			200	48,41
06.01.2026	09:14:52,824	1		48,445
			1	48,445
			1	48,445
06.01.2026	09:14:50,932	50		48,405
			50	48,405
			50	48,405
06.01.2026	09:14:50,214	39		48,405
			39	48,405
			39	48,405
06.01.2026	09:14:48,843	15		48,405
			15	48,405
			15	48,405
06.01.2026	09:14:44,401	75		48,43
			75	48,43
			75	48,43
06.01.2026	09:14:37,077	6		48,43
			6	48,43
			6	48,43
06.01.2026	09:14:31,836	100		48,43
			100	48,43
			100	48,43
06.01.2026	09:14:31,365	11		48,445
			11	48,445
			11	48,445
06.01.2026	09:14:23,855	5		48,42
			5	48,42
			5	48,42
06.01.2026	09:14:22,288	30		48,445
			30	48,445
			30	48,445
06.01.2026	09:14:18,016	1		48,445
			1	48,445
			1	48,445
06.01.2026	09:14:16,567	20		48,445
			20	48,445
			20	48,445
06.01.2026	09:14:16,323	3		48,42
			3	48,42
			3	48,42
06.01.2026	09:14:15,597	100		48,44
			100	48,44
			100	48,44
06.01.2026	09:14:09,409	40		48,48
			40	48,48
			40	48,48
06.01.2026	09:14:08,716	70		48,48
			70	48,48
			70	48,48
06.01.2026	09:14:06,547	35		48,48
			35	48,48
			35	48,48
06.01.2026	09:13:55,070	750		48,465
			750	48,465
			750	48,465
06.01.2026	09:13:50,319	26		48,50
			26	48,50
			26	48,50
06.01.2026	09:13:49,911	300		48,415
			300	48,415
			300	48,415
06.01.2026	09:13:44,012	8		48,40
			8	48,40
			8	48,40
06.01.2026	09:13:43,274	200		48,425
			200	48,425
			200	48,425
06.01.2026	09:13:42,399	12		48,425
			12	48,425
			12	48,425
06.01.2026	09:13:38,530	1 015		48,45
			1 015	48,45
			1 015	48,45
06.01.2026	09:13:34,823	99		48,445
			99	48,445
			99	48,445
06.01.2026	09:13:31,843	20		48,45
			20	48,45
			20	48,45
06.01.2026	09:13:31,738	31		48,45
			31	48,45
			31	48,45
06.01.2026	09:13:31,285	40		48,43
			40	48,43
			40	48,43
06.01.2026	09:13:30,950	5		48,43
			5	48,43
			5	48,43
06.01.2026	09:13:22,313	15		48,45
			15	48,45
			15	48,45
06.01.2026	09:13:09,717	990		48,50
			500	48,50
			90	48,50
			990	48,50
			400	48,50
06.01.2026	09:13:09,594	2 538		48,50
			2 538	48,50
			2 000	48,50
			513	48,50
			25	48,50
06.01.2026	09:13:03,779	2 000		48,50
			2 000	48,50
			2 000	48,50
06.01.2026	09:13:01,061	297		48,495
			297	48,495
			297	48,495
06.01.2026	09:12:52,563	100		48,495
			100	48,495
			100	48,495
06.01.2026	09:12:51,815	100		48,495
			100	48,495
			100	48,495
06.01.2026	09:12:48,112	170		48,495
			170	48,495
			170	48,495
06.01.2026	09:12:42,652	2 000		48,50
			150	48,50
			1 100	48,50
			20	48,50
			15	48,50
			10	48,50
			50	48,50
			60	48,50
			94	48,50
			105	48,50
			2 000	48,50
			396	48,50
06.01.2026	09:12:40,236	20		48,48
			20	48,48
			20	48,48
06.01.2026	09:12:39,038	100		48,45
			100	48,45
			100	48,45
06.01.2026	09:12:38,718	25		48,465
			25	48,465
			25	48,465
06.01.2026	09:12:35,872	1		48,45
			1	48,45
			1	48,45
06.01.2026	09:12:34,644	200		48,43
			200	48,43
			200	48,43
06.01.2026	09:12:28,734	15		48,42
			15	48,42
			15	48,42
06.01.2026	09:12:26,173	100		48,42
			100	48,42
			100	48,42
06.01.2026	09:12:26,093	60		48,395
			50	48,395
			10	48,395
			60	48,395
06.01.2026	09:12:22,952	400		48,43
			400	48,43
			400	48,43
06.01.2026	09:12:19,649	51		48,45
			51	48,45
			51	48,45
06.01.2026	09:12:15,273	55		48,455
			55	48,455
			55	48,455
06.01.2026	09:12:13,532	20		48,41
			20	48,41
			20	48,41
06.01.2026	09:12:06,156	1 308		48,40
			48	48,40
			1 308	48,40
			1 000	48,40
			60	48,40
			200	48,40
06.01.2026	09:12:03,831	7		48,38
			7	48,38
			7	48,38
06.01.2026	09:12:00,426	25		48,335
			25	48,335
			25	48,335
06.01.2026	09:11:59,919	44		48,335
			44	48,335
			44	48,335
06.01.2026	09:11:54,930	367		48,30
			250	48,30
			367	48,30
			100	48,30
			17	48,30
06.01.2026	09:11:51,019	6		48,32
			6	48,32
			6	48,32
06.01.2026	09:11:45,436	5		48,28
			5	48,28
			5	48,28
06.01.2026	09:11:44,789	95		48,27
			95	48,27
			95	48,27
06.01.2026	09:11:44,716	9		48,25
			1	48,25
			4	48,25
			8	48,25
			5	48,25
06.01.2026	09:11:41,148	2 000		48,25
			2 000	48,25
			2 000	48,25
06.01.2026	09:11:39,882	75		48,195
			75	48,195
			75	48,195
06.01.2026	09:11:39,246	81		48,245
			81	48,245
			81	48,245
06.01.2026	09:11:29,655	16		48,225
			16	48,225
			16	48,225
06.01.2026	09:11:27,686	6		48,225
			6	48,225
			6	48,225
06.01.2026	09:11:19,291	500		48,20
			500	48,20
			500	48,20
06.01.2026	09:11:12,558	80		48,16
			80	48,16
			80	48,16
06.01.2026	09:11:12,275	25		48,185
			25	48,185
			25	48,185
06.01.2026	09:11:12,069	11		48,225
			11	48,225
			11	48,225
06.01.2026	09:11:09,976	70		48,225
			70	48,225
			70	48,225
06.01.2026	09:11:03,844	170		48,21
			170	48,21
			170	48,21
06.01.2026	09:10:53,312	10		48,205
			10	48,205
			10	48,205
06.01.2026	09:10:48,435	10		48,215
			10	48,215
			10	48,215
06.01.2026	09:10:45,519	4		48,215
			4	48,215
			4	48,215
06.01.2026	09:10:42,725	20		48,225
			20	48,225
			20	48,225
06.01.2026	09:10:03,914	50		48,165
			50	48,165
			50	48,165
06.01.2026	09:10:01,175	40		48,205
			40	48,205
			40	48,205
06.01.2026	09:09:56,380	560		48,18
			560	48,18
			560	48,18
06.01.2026	09:09:52,273	650		48,07
			650	48,07
			650	48,07
06.01.2026	09:09:46,733	21		48,055
			21	48,055
			21	48,055
06.01.2026	09:09:40,516	75		48,09
			75	48,09
			75	48,09
06.01.2026	09:09:34,568	40		48,10
			40	48,10
			40	48,10
06.01.2026	09:09:22,377	52		48,13
			52	48,13
			52	48,13
06.01.2026	09:09:15,577	280		48,15
			280	48,15
			280	48,15
06.01.2026	09:09:13,251	13		48,14
			13	48,14
			13	48,14
06.01.2026	09:09:06,213	50		48,165
			50	48,165
			50	48,165
06.01.2026	09:08:57,593	20		48,18
			20	48,18
			20	48,18
06.01.2026	09:08:57,418	15		48,135
			15	48,135
			15	48,135
06.01.2026	09:08:50,261	7		48,165
			7	48,165
			7	48,165
06.01.2026	09:08:47,604	103		48,17
			103	48,17
			103	48,17
06.01.2026	09:08:45,188	200		48,18
			200	48,18
			200	48,18
06.01.2026	09:08:43,231	1 000		48,15
			1 000	48,15
			1 000	48,15
06.01.2026	09:08:42,478	100		48,135
			100	48,135
			50	48,135
			50	48,135
06.01.2026	09:08:36,553	2 000		48,17
			2 000	48,17
			2 000	48,17
06.01.2026	09:08:34,525	25		48,17
			25	48,17
			25	48,17
06.01.2026	09:08:27,554	24		48,17
			24	48,17
			24	48,17
06.01.2026	09:08:27,442	60		48,185
			60	48,185
			60	48,185
06.01.2026	09:08:20,568	10		48,185
			10	48,185
			10	48,185
06.01.2026	09:08:15,258	21		48,165
			21	48,165
			21	48,165
06.01.2026	09:08:15,125	30		48,165
			30	48,165
			30	48,165
06.01.2026	09:08:10,569	3		48,155
			3	48,155
			3	48,155
06.01.2026	09:08:09,970	50		48,165
			50	48,165
			50	48,165
06.01.2026	09:08:02,678	3		48,225
			3	48,225
			3	48,225
06.01.2026	09:08:00,583	400		48,185
			400	48,185
			400	48,185
06.01.2026	09:07:57,647	100		48,195
			100	48,195
			100	48,195
06.01.2026	09:07:53,610	60		48,225
			60	48,225
			60	48,225
06.01.2026	09:07:40,619	2 000		48,25
			2 000	48,25
			1 990	48,25
			10	48,25
06.01.2026	09:07:39,803	80		48,22
			80	48,22
			80	48,22
06.01.2026	09:07:38,380	30		48,10
			30	48,10
			30	48,10
06.01.2026	09:07:37,310	143		48,12
			143	48,12
			143	48,12
06.01.2026	09:07:31,383	30		48,10
			30	48,10
			30	48,10
06.01.2026	09:07:28,855	630		48,125
			630	48,125
			630	48,125
06.01.2026	09:07:25,784	301		48,14
			301	48,14
			1	48,14
			300	48,14
06.01.2026	09:07:22,701	12		48,125
			12	48,125
			12	48,125
06.01.2026	09:07:20,983	50		48,115
			50	48,115
			50	48,115
06.01.2026	09:07:20,650	260		48,115
			260	48,115
			260	48,115
06.01.2026	09:07:19,812	50		48,115
			50	48,115
			50	48,115
06.01.2026	09:07:19,458	262		48,115
			262	48,115
			262	48,115
06.01.2026	09:07:18,486	318		48,095
			318	48,095
			318	48,095
06.01.2026	09:07:14,723	230		48,07
			230	48,07
			230	48,07
06.01.2026	09:07:12,462	75		48,065
			75	48,065
			75	48,065
06.01.2026	09:07:12,054	32		48,06
			32	48,06
			32	48,06
06.01.2026	09:07:11,542	200		48,11
			200	48,11
			200	48,11
06.01.2026	09:07:07,702	110		48,10
			110	48,10
			110	48,10
06.01.2026	09:07:04,165	13		48,105
			13	48,105
			13	48,105
06.01.2026	09:06:54,528	100		48,15
			100	48,15
			100	48,15
06.01.2026	09:06:51,316	30		48,10
			30	48,10
			30	48,10
06.01.2026	09:06:48,445	400		48,10
			400	48,10
			400	48,10
06.01.2026	09:06:46,851	3		48,09
			3	48,09
			3	48,09
06.01.2026	09:06:39,538	40		48,155
			40	48,155
			40	48,155
06.01.2026	09:06:36,591	1		48,135
			1	48,135
			1	48,135
06.01.2026	09:06:34,523	40		48,135
			40	48,135
			40	48,135
06.01.2026	09:06:30,942	2 000		48,12
			2 000	48,12
			2 000	48,12
06.01.2026	09:06:29,506	100		48,125
			100	48,125
			100	48,125
06.01.2026	09:06:27,065	753		48,16
			750	48,16
			753	48,16
			3	48,16
06.01.2026	09:06:16,320	2 000		48,16
			2 000	48,16
			2 000	48,16
06.01.2026	09:06:13,397	100		48,13
			100	48,13
			100	48,13
06.01.2026	09:06:05,542	10		48,175
			10	48,175
			10	48,175
06.01.2026	09:06:03,731	30		48,16
			30	48,16
			30	48,16
06.01.2026	09:06:03,566	500		48,11
			500	48,11
			500	48,11
06.01.2026	09:06:02,794	92		48,10
			12	48,10
			80	48,10
			92	48,10
06.01.2026	09:06:02,081	30		48,05
			10	48,05
			30	48,05
			20	48,05
06.01.2026	09:06:01,989	28		48,00
			3	48,00
			25	48,00
			28	48,00
06.01.2026	09:06:00,177	80		47,985
			80	47,985
			80	47,985
06.01.2026	09:05:55,835	211		47,915
			211	47,915
			211	47,915
06.01.2026	09:05:55,365	100		47,915
			100	47,915
			100	47,915
06.01.2026	09:05:40,741	1 000		47,885
			1 000	47,885
			1 000	47,885
06.01.2026	09:05:21,853	190		47,865
			190	47,865
			190	47,865
06.01.2026	09:05:17,546	183		47,875
			183	47,875
			183	47,875
06.01.2026	09:05:12,300	60		47,94
			60	47,94
			60	47,94
06.01.2026	09:05:11,896	1		47,94
			1	47,94
			1	47,94
06.01.2026	09:05:11,744	9		47,94
			9	47,94
			9	47,94
06.01.2026	09:05:11,440	30		47,94
			30	47,94
			30	47,94
06.01.2026	09:05:09,836	15		47,955
			15	47,955
			15	47,955
06.01.2026	09:05:06,838	12		47,98
			12	47,98
			12	47,98
06.01.2026	09:04:58,856	2 000		47,98
			2 000	47,98
			2 000	47,98
06.01.2026	09:04:57,194	30		48,01
			30	48,01
			30	48,01
06.01.2026	09:04:52,217	2 000		47,975
			2 000	47,975
			2 000	47,975
06.01.2026	09:04:47,188	2 000		47,985
			2 000	47,985
			2 000	47,985
06.01.2026	09:04:46,975	202		48,00
			202	48,00
			202	48,00
06.01.2026	09:04:44,533	1 871		48,00
			200	48,00
			150	48,00
			10	48,00
			43	48,00
			50	48,00
			38	48,00
			10	48,00
			240	48,00
			50	48,00
			200	48,00
			25	48,00
			25	48,00
			36	48,00
			50	48,00
			50	48,00
			200	48,00
			125	48,00
			1 871	48,00
			4	48,00
			92	48,00
			200	48,00
			60	48,00
			13	48,00
06.01.2026	09:04:44,173	2 000		48,00
			100	48,00
			200	48,00
			2 000	48,00
			1 700	48,00
06.01.2026	09:04:43,118	40		48,00
			18	48,00
			20	48,00
			2	48,00
			40	48,00
06.01.2026	09:04:43,038	40		48,00
			3	48,00
			6	48,00
			40	48,00
			1	48,00
			10	48,00
			20	48,00
06.01.2026	09:04:42,523	2 000		47,995
			2 000	47,995
			2 000	47,995
06.01.2026	09:04:38,511	1 200		47,975
			60	47,975
			1 040	47,975
			100	47,975
			1 200	47,975
06.01.2026	09:04:38,333	124		47,92
			124	47,92
			124	47,92
06.01.2026	09:04:38,028	465		47,90
			250	47,90
			150	47,90
			25	47,90
			465	47,90
			40	47,90
06.01.2026	09:04:37,850	45		47,89
			45	47,89
			45	47,89
06.01.2026	09:04:35,424	55		47,875
			55	47,875
			55	47,875
06.01.2026	09:04:34,223	100		47,82
			100	47,82
			100	47,82
06.01.2026	09:04:33,820	175		47,80
			175	47,80
			100	47,80
			65	47,80
			10	47,80
06.01.2026	09:04:33,417	250		47,795
			250	47,795
			250	47,795
06.01.2026	09:04:32,067	122		47,76
			122	47,76
			122	47,76
06.01.2026	09:04:31,197	45		47,755
			45	47,755
			45	47,755
06.01.2026	09:04:28,867	200		47,755
			200	47,755
			200	47,755
06.01.2026	09:04:24,862	1		47,72
			1	47,72
			1	47,72
06.01.2026	09:04:19,933	30		47,755
			30	47,755
			30	47,755
06.01.2026	09:04:13,450	100		47,775
			100	47,775
			100	47,775
06.01.2026	09:04:05,808	74		47,765
			74	47,765
			74	47,765
06.01.2026	09:03:59,309	541		47,75
			541	47,75
			541	47,75
06.01.2026	09:03:39,872	500		47,72
			500	47,72
			500	47,72
06.01.2026	09:03:35,273	3		47,745
			3	47,745
			3	47,745
06.01.2026	09:03:00,001	170		47,755
			170	47,755
			170	47,755
06.01.2026	09:02:59,717	50		47,76
			50	47,76
			50	47,76
06.01.2026	09:02:54,991	600		47,72
			600	47,72
			600	47,72
06.01.2026	09:02:52,765	100		47,71
			100	47,71
			100	47,71
06.01.2026	09:02:44,833	2 000		47,755
			1 948	47,755
			2	47,755
			2 000	47,755
			50	47,755
06.01.2026	09:02:37,940	250		47,70
			50	47,70
			250	47,70
			200	47,70
06.01.2026	09:02:21,609	400		47,60
			400	47,60
			400	47,60
06.01.2026	09:02:12,077	105		47,585
			100	47,585
			5	47,585
			105	47,585
06.01.2026	09:02:11,789	118		47,54
			118	47,54
			118	47,54
06.01.2026	09:02:11,618	284		47,50
			180	47,50
			257	47,50
			50	47,50
			27	47,50
			54	47,50
06.01.2026	09:02:11,157	2 000		47,50
			35	47,50
			10	47,50
			12	47,50
			13	47,50
			2 000	47,50
			100	47,50
			500	47,50
			1 330	47,50
06.01.2026	09:02:01,018	222		47,49
			222	47,49
			200	47,49
			22	47,49
06.01.2026	09:02:00,579	1 025		47,48
			1 000	47,48
			1 025	47,48
			25	47,48
06.01.2026	09:01:47,795	200		47,45
			200	47,45
			200	47,45
06.01.2026	09:01:03,111	90		47,155
			90	47,155
			90	47,155
06.01.2026	09:01:02,983	50		47,155
			50	47,155
			50	47,155
06.01.2026	09:01:02,835	740		47,20
			200	47,20
			35	47,20
			80	47,20
			740	47,20
			25	47,20
			400	47,20
06.01.2026	09:01:02,459	27		47,22
			27	47,22
			27	47,22
06.01.2026	09:01:02,179	66		47,255
			66	47,255
			66	47,255
06.01.2026	09:00:54,437	44		47,34
			44	47,34
			44	47,34
06.01.2026	09:00:40,890	40		47,385
			40	47,385
			40	47,385
06.01.2026	09:00:37,985	30		47,31
			30	47,31
			30	47,31
06.01.2026	09:00:34,911	10		47,30
			10	47,30
			10	47,30
06.01.2026	09:00:29,524	32		47,35
			32	47,35
			32	47,35
06.01.2026	09:00:29,445	230		47,38
			230	47,38
			230	47,38
06.01.2026	09:00:29,367	100		47,39
			100	47,39
			100	47,39
06.01.2026	09:00:29,257	10		47,40
			10	47,40
			10	47,40
06.01.2026	09:00:29,080	225		47,42
			120	47,42
			225	47,42
			42	47,42
			63	47,42
06.01.2026	08:59:11,709	2 239		47,40
			170	47,40
			139	47,40
			20	47,40
			200	47,40
			50	47,40
			97	47,40
			10	47,40
			300	47,40
			74	47,40
			68	47,40
			1	47,40
			50	47,40
			152	47,40
			210	47,40
			50	47,40
			7	47,40
			229	47,40
			11	47,40
			1 131	47,40
			295	47,40
			500	47,40
			52	47,40
			14	47,40
			100	47,40
			71	47,40
			19	47,40
			6	47,40
			65	47,40
			126	47,40
			56	47,40
			2	47,40
			10	47,40
			120	47,40
			2	47,40
			10	47,40
			50	47,40
			11	47,40

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 742,50
Ask: 1 747,50
Stückzahl: 100 630
+0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.01.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung