Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4474
5286
1594,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 14:58:03,370 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.03.2026 | 14:58:00,230 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:58:00,078 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:57:54,952 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 13.03.2026 | 14:57:53,718 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:57:51,727 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 13.03.2026 | 14:57:43,749 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 13.03.2026 | 14:57:40,116 | 10 | 1 616,00 | |
| 10 | 1 616,00 | |||
| 10 | 1 616,00 | |||
| 13.03.2026 | 14:57:39,259 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:57:38,577 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.03.2026 | 14:57:37,036 | 18 | 1 617,00 | |
| 18 | 1 617,00 | |||
| 18 | 1 617,00 | |||
| 13.03.2026 | 14:57:34,979 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 13.03.2026 | 14:57:28,997 | 2 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:57:22,162 | 153 | 1 618,00 | |
| 120 | 1 618,00 | |||
| 152 | 1 618,00 | |||
| 32 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:57:12,731 | 80 | 1 618,00 | |
| 80 | 1 618,00 | |||
| 80 | 1 618,00 | |||
| 13.03.2026 | 14:57:12,584 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:57:11,715 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.03.2026 | 14:57:09,077 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:56:57,369 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:56:51,545 | 9 | 1 616,50 | |
| 9 | 1 616,50 | |||
| 9 | 1 616,50 | |||
| 13.03.2026 | 14:56:51,399 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:56:48,147 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:56:47,314 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:56:40,993 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 14:56:35,878 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.03.2026 | 14:56:35,471 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:56:34,001 | 11 | 1 618,00 | |
| 11 | 1 618,00 | |||
| 11 | 1 618,00 | |||
| 13.03.2026 | 14:56:33,374 | 25 | 1 618,50 | |
| 25 | 1 618,50 | |||
| 25 | 1 618,50 | |||
| 13.03.2026 | 14:56:29,962 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 14:56:29,546 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:56:17,977 | 5 | 1 618,50 | |
| 5 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 13.03.2026 | 14:56:12,798 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 13.03.2026 | 14:56:12,262 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:56:11,299 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 13.03.2026 | 14:56:10,263 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:56:07,676 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:56:06,036 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 13.03.2026 | 14:56:02,551 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:56:01,682 | 16 | 1 619,00 | |
| 16 | 1 619,00 | |||
| 16 | 1 619,00 | |||
| 13.03.2026 | 14:55:58,099 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:55:53,564 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 13.03.2026 | 14:55:44,879 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:55:43,573 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:55:30,516 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:55:29,196 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 13.03.2026 | 14:55:25,850 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 13.03.2026 | 14:55:19,838 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:55:18,896 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:55:18,717 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 13.03.2026 | 14:55:17,218 | 25 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 23 | 1 621,00 | |||
| 25 | 1 621,00 | |||
| 13.03.2026 | 14:55:15,652 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:55:13,721 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 13.03.2026 | 14:55:04,611 | 19 | 1 621,00 | |
| 19 | 1 621,00 | |||
| 19 | 1 621,00 | |||
| 13.03.2026 | 14:54:58,920 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 13.03.2026 | 14:54:48,136 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 13.03.2026 | 14:54:47,165 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:54:42,573 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:54:32,974 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 13.03.2026 | 14:54:31,912 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 13.03.2026 | 14:54:29,033 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:54:18,648 | 87 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 7 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 78 | 1 620,00 | |||
| 86 | 1 620,00 | |||
| 13.03.2026 | 14:54:08,746 | 139 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 28 | 1 620,00 | |||
| 73 | 1 620,00 | |||
| 110 | 1 620,00 | |||
| 64 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 13.03.2026 | 14:53:55,366 | 70 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 57 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 13.03.2026 | 14:53:52,749 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:53:49,999 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:53:46,322 | 7 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 7 | 1 619,50 | |||
| 13.03.2026 | 14:53:43,760 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:53:35,682 | 104 | 1 618,00 | |
| 104 | 1 618,00 | |||
| 104 | 1 618,00 | |||
| 13.03.2026 | 14:53:28,741 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:53:26,983 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:53:23,867 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 13.03.2026 | 14:53:22,760 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:53:17,977 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.03.2026 | 14:53:16,081 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.03.2026 | 14:53:16,007 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:53:12,715 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:53:08,690 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 14:53:06,337 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 13.03.2026 | 14:52:58,928 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:52:57,594 | 5 | 1 619,50 | |
| 5 | 1 619,50 | |||
| 5 | 1 619,50 | |||
| 13.03.2026 | 14:52:51,899 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:52:39,246 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:52:35,250 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 13.03.2026 | 14:52:24,137 | 12 | 1 618,50 | |
| 12 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 13.03.2026 | 14:52:23,954 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 13.03.2026 | 14:52:22,635 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 13.03.2026 | 14:52:16,716 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 13.03.2026 | 14:52:10,081 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:52:09,966 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:52:08,777 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:52:08,208 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:52:03,349 | 44 | 1 617,50 | |
| 44 | 1 617,50 | |||
| 44 | 1 617,50 | |||
| 13.03.2026 | 14:52:01,756 | 18 | 1 617,50 | |
| 18 | 1 617,50 | |||
| 13 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 13.03.2026 | 14:51:59,600 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:51:54,499 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:51:52,842 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:51:51,414 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 13.03.2026 | 14:51:51,037 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:51:49,799 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:51:40,312 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.03.2026 | 14:51:39,637 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:51:39,455 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:51:33,230 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 13.03.2026 | 14:51:23,249 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:51:21,466 | 20 | 1 620,00 | |
| 20 | 1 620,00 | |||
| 20 | 1 620,00 | |||
| 13.03.2026 | 14:51:19,045 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 13.03.2026 | 14:51:16,925 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 13.03.2026 | 14:51:14,763 | 55 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 32 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 55 | 1 620,00 | |||
| 13.03.2026 | 14:51:12,038 | 71 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 13.03.2026 | 14:50:58,216 | 70 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 70 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 15 | 1 620,00 | |||
| 45 | 1 620,00 | |||
| 13.03.2026 | 14:50:52,941 | 80 | 1 619,50 | |
| 80 | 1 619,50 | |||
| 80 | 1 619,50 | |||
| 13.03.2026 | 14:50:51,657 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 13.03.2026 | 14:50:49,167 | 19 | 1 619,00 | |
| 19 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 13 | 1 619,00 | |||
| 13.03.2026 | 14:50:47,953 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 13.03.2026 | 14:50:45,505 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:50:40,244 | 7 | 1 619,00 | |
| 7 | 1 619,00 | |||
| 7 | 1 619,00 | |||
| 13.03.2026 | 14:50:25,407 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 13.03.2026 | 14:50:24,707 | 59 | 1 618,50 | |
| 9 | 1 618,50 | |||
| 59 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 13.03.2026 | 14:50:19,178 | 20 | 1 618,00 | |
| 20 | 1 618,00 | |||
| 20 | 1 618,00 | |||
| 13.03.2026 | 14:50:18,035 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 13.03.2026 | 14:50:17,752 | 35 | 1 618,00 | |
| 35 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 13.03.2026 | 14:50:16,199 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:50:03,726 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:50:03,611 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:49:58,410 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 13.03.2026 | 14:49:57,556 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:49:56,960 | 13 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 13 | 1 618,50 | |||
| 13.03.2026 | 14:49:53,915 | 49 | 1 618,00 | |
| 47 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 46 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:49:34,625 | 100 | 1 618,00 | |
| 100 | 1 618,00 | |||
| 100 | 1 618,00 | |||
| 13.03.2026 | 14:49:31,582 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:49:24,561 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 13.03.2026 | 14:49:23,952 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13.03.2026 | 14:49:22,952 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 4 | 1 617,50 | |||
| 13.03.2026 | 14:49:02,536 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:49:01,876 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 13.03.2026 | 14:48:55,111 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:48:54,348 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:48:53,654 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 13.03.2026 | 14:48:47,926 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.03.2026 | 14:48:41,735 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 13.03.2026 | 14:48:31,721 | 6 | 1 617,00 | |
| 6 | 1 617,00 | |||
| 6 | 1 617,00 | |||
| 13.03.2026 | 14:48:25,905 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 13.03.2026 | 14:48:22,352 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:48:22,173 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:48:19,013 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 13.03.2026 | 14:48:15,557 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:48:11,696 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:48:04,445 | 6 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 13.03.2026 | 14:48:03,954 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:48:01,486 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 14:48:01,280 | 8 | 1 616,50 | |
| 8 | 1 616,50 | |||
| 8 | 1 616,50 | |||
| 13.03.2026 | 14:47:57,922 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:47:56,474 | 3 | 1 616,00 | |
| 3 | 1 616,00 | |||
| 3 | 1 616,00 | |||
| 13.03.2026 | 14:47:53,815 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:47:52,033 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 14:47:41,186 | 6 | 1 616,00 | |
| 6 | 1 616,00 | |||
| 6 | 1 616,00 | |||
| 13.03.2026 | 14:47:38,574 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:47:38,160 | 7 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 7 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 13.03.2026 | 14:47:32,613 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:47:23,978 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 14:47:23,802 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.03.2026 | 14:47:21,471 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:47:20,911 | 5 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 13.03.2026 | 14:47:12,408 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:47:11,645 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 13.03.2026 | 14:47:06,999 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 13.03.2026 | 14:47:06,341 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:46:48,071 | 4 | 1 615,50 | |
| 4 | 1 615,50 | |||
| 4 | 1 615,50 | |||
| 13.03.2026 | 14:46:45,079 | 6 | 1 615,50 | |
| 6 | 1 615,50 | |||
| 6 | 1 615,50 | |||
| 13.03.2026 | 14:46:39,921 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 13.03.2026 | 14:46:39,073 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 13.03.2026 | 14:46:33,592 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 13.03.2026 | 14:46:24,493 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:46:22,893 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:46:17,924 | 6 | 1 615,00 | |
| 6 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 13.03.2026 | 14:46:12,526 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:46:12,446 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:46:12,183 | 7 | 1 616,00 | |
| 7 | 1 616,00 | |||
| 7 | 1 616,00 | |||
| 13.03.2026 | 14:46:10,903 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:46:08,967 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:46:07,862 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:46:07,557 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 13.03.2026 | 14:46:01,810 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 14:45:55,472 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:45:52,087 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 14:45:51,853 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:45:31,881 | 44 | 1 614,50 | |
| 44 | 1 614,50 | |||
| 44 | 1 614,50 | |||
| 13.03.2026 | 14:45:25,016 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 14:45:14,878 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:45:13,030 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 14:45:12,097 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 14:45:07,955 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 13.03.2026 | 14:45:05,333 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 14:44:55,771 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 13.03.2026 | 14:44:54,337 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 14:44:52,782 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 13.03.2026 | 14:44:47,929 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 13.03.2026 | 14:44:44,215 | 12 | 1 615,00 | |
| 12 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 13.03.2026 | 14:44:42,264 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 13.03.2026 | 14:44:38,954 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:44:36,380 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 13.03.2026 | 14:44:32,993 | 5 | 1 616,00 | |
| 5 | 1 616,00 | |||
| 5 | 1 616,00 | |||
| 13.03.2026 | 14:44:31,789 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:44:28,002 | 2 | 1 616,00 | |
| 2 | 1 616,00 | |||
| 2 | 1 616,00 | |||
| 13.03.2026 | 14:44:21,869 | 1 | 1 616,00 | |
| 1 | 1 616,00 | |||
| 1 | 1 616,00 | |||
| 13.03.2026 | 14:44:21,447 | 62 | 1 615,00 | |
| 5 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 62 | 1 615,00 | |||
| 56 | 1 615,00 | |||
| 13.03.2026 | 14:44:14,969 | 120 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 120 | 1 615,00 | |||
| 44 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 65 | 1 615,00 | |||
| 13.03.2026 | 14:44:09,064 | 7 | 1 615,00 | |
| 7 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 13.03.2026 | 14:44:06,636 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 14:44:03,550 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 14:44:01,760 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 13.03.2026 | 14:44:00,784 | 1 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 13.03.2026 | 14:43:49,118 | 1 | 1 613,00 | |
| 1 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 13.03.2026 | 14:43:47,987 | 4 | 1 613,00 | |
| 4 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 13.03.2026 | 14:43:43,151 | 3 | 1 613,50 | |
| 3 | 1 613,50 | |||
| 3 | 1 613,50 | |||
| 13.03.2026 | 14:43:41,276 | 7 | 1 614,50 | |
| 5 | 1 614,50 | |||
| 2 | 1 614,50 | |||
| 7 | 1 614,50 | |||
| 13.03.2026 | 14:43:40,198 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 14:43:34,179 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 14:43:33,312 | 1 | 1 614,00 | |
| 1 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 13.03.2026 | 14:43:32,518 | 2 | 1 613,50 | |
| 2 | 1 613,50 | |||
| 2 | 1 613,50 | |||
| 13.03.2026 | 14:43:22,687 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 13.03.2026 | 14:43:21,052 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 13.03.2026 | 14:43:18,894 | 20 | 1 612,50 | |
| 12 | 1 612,50 | |||
| 20 | 1 612,50 | |||
| 8 | 1 612,50 | |||
| 13.03.2026 | 14:43:18,070 | 3 | 1 611,50 | |
| 3 | 1 611,50 | |||
| 3 | 1 611,50 | |||
| 13.03.2026 | 14:43:16,215 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 13.03.2026 | 14:43:13,653 | 19 | 1 612,50 | |
| 19 | 1 612,50 | |||
| 19 | 1 612,50 | |||
| 13.03.2026 | 14:43:04,233 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 14:43:03,325 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 14:43:03,046 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 14:42:41,212 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 13.03.2026 | 14:42:37,509 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 13.03.2026 | 14:42:37,203 | 35 | 1 612,00 | |
| 35 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 20 | 1 612,00 | |||
| 13.03.2026 | 14:42:34,508 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 13.03.2026 | 14:42:29,359 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 13.03.2026 | 14:42:27,294 | 44 | 1 611,00 | |
| 44 | 1 611,00 | |||
| 44 | 1 611,00 | |||
| 13.03.2026 | 14:42:25,573 | 12 | 1 611,00 | |
| 12 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 13.03.2026 | 14:42:07,551 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 13.03.2026 | 14:42:07,356 | 7 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 13.03.2026 | 14:42:06,107 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 13.03.2026 | 14:42:04,485 | 40 | 1 610,00 | |
| 40 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 13.03.2026 | 14:42:04,362 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 14:42:01,789 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 13.03.2026 | 14:41:58,344 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 13.03.2026 | 14:41:55,743 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 13.03.2026 | 14:41:50,510 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 14:41:48,012 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 13.03.2026 | 14:41:36,971 | 13 | 1 611,50 | |
| 13 | 1 611,50 | |||
| 13 | 1 611,50 | |||
| 13.03.2026 | 14:41:36,726 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 14:41:19,618 | 7 | 1 611,50 | |
| 7 | 1 611,50 | |||
| 7 | 1 611,50 | |||
| 13.03.2026 | 14:41:18,543 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 13.03.2026 | 14:41:16,156 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 14:41:15,191 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 14:41:14,767 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 13.03.2026 | 14:41:13,602 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 13.03.2026 | 14:41:09,154 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 6 | 1 611,50 | |||
| 13.03.2026 | 14:41:04,939 | 100 | 1 611,00 | |
| 100 | 1 611,00 | |||
| 100 | 1 611,00 | |||
| 13.03.2026 | 14:41:04,696 | 134 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 106 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 7 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 28 | 1 610,00 | |||
| 45 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 13.03.2026 | 14:41:03,801 | 180 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 13 | 1 610,00 | |||
| 40 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 14 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 130 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 100 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 13.03.2026 | 14:40:12,082 | 130 | 1 610,00 | |
| 130 | 1 610,00 | |||
| 87 | 1 610,00 | |||
| 25 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 13.03.2026 | 14:40:11,942 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 13.03.2026 | 14:40:10,054 | 11 | 1 609,00 | |
| 11 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 13.03.2026 | 14:40:09,895 | 22 | 1 608,50 | |
| 22 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 13.03.2026 | 14:40:09,704 | 60 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 60 | 1 608,00 | |||
| 30 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 3 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 13.03.2026 | 14:40:08,260 | 5 | 1 607,50 | |
| 5 | 1 607,50 | |||
| 5 | 1 607,50 | |||
| 13.03.2026 | 14:40:05,564 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.03.2026 | 14:40:01,002 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.03.2026 | 14:40:00,722 | 4 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 4 | 1 607,00 | |||
| 13.03.2026 | 14:40:00,381 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.03.2026 | 14:40:00,001 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.03.2026 | 14:39:53,213 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 13.03.2026 | 14:39:51,948 | 7 | 1 606,50 | |
| 7 | 1 606,50 | |||
| 7 | 1 606,50 | |||
| 13.03.2026 | 14:39:45,221 | 2 | 1 606,50 | |
| 2 | 1 606,50 | |||
| 2 | 1 606,50 | |||
| 13.03.2026 | 14:39:32,910 | 2 | 1 607,00 | |
| 2 | 1 607,00 | |||
| 2 | 1 607,00 | |||
| 13.03.2026 | 14:39:32,776 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 13.03.2026 | 14:39:22,496 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 13.03.2026 | 14:39:03,888 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 13.03.2026 | 14:38:54,644 | 14 | 1 607,00 | |
| 14 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 13 | 1 607,00 | |||
| 13.03.2026 | 14:38:54,479 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 13.03.2026 | 14:38:46,570 | 41 | 1 606,00 | |
| 41 | 1 606,00 | |||
| 6 | 1 606,00 | |||
| 27 | 1 606,00 | |||
| 8 | 1 606,00 | |||
| 13.03.2026 | 14:38:46,185 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 13.03.2026 | 14:38:36,702 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:38:33,311 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:38:30,396 | 75 | 1 605,00 | |
| 75 | 1 605,00 | |||
| 50 | 1 605,00 | |||
| 25 | 1 605,00 | |||
| 13.03.2026 | 14:38:26,016 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 13.03.2026 | 14:38:23,563 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:38:23,382 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:38:15,426 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 13.03.2026 | 14:38:12,781 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:38:11,276 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:38:09,971 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:38:03,310 | 1 | 1 604,00 | |
| 1 | 1 604,00 | |||
| 1 | 1 604,00 | |||
| 13.03.2026 | 14:37:57,073 | 7 | 1 604,50 | |
| 7 | 1 604,50 | |||
| 7 | 1 604,50 | |||
| 13.03.2026 | 14:37:47,992 | 3 | 1 604,00 | |
| 3 | 1 604,00 | |||
| 3 | 1 604,00 | |||
| 13.03.2026 | 14:37:41,538 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 13.03.2026 | 14:37:39,281 | 50 | 1 603,50 | |
| 50 | 1 603,50 | |||
| 50 | 1 603,50 | |||
| 13.03.2026 | 14:37:35,205 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,50
Ask: 1 595,00
Umsatz: 87 568 TEUR -
Siemens Energy AG
Bid: 142,60 / Ask: 142,95
Umsatz: 34 718 TEUR -
Nvidia Corp.
Bid: 157,82 / Ask: 157,96
Umsatz: 24 232 TEUR -
Allianz SE
Bid: 353,90 / Ask: 354,40
Umsatz: 19 266 TEUR -
Deutsche Bank AG
Bid: 25,33 / Ask: 25,395
Umsatz: 17 302 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 21:23:06
Letzte Aktualisierung:
13.03.2026 @ 21:23:06