Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
9834
7864
139,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 21:29:39,152 | 20 | 139,82 | |
| 20 | 139,82 | |||
| 20 | 139,82 | |||
| 23.06.2026 | 21:29:12,322 | 9 | 139,78 | |
| 9 | 139,78 | |||
| 9 | 139,78 | |||
| 23.06.2026 | 21:28:21,417 | 7 | 139,64 | |
| 7 | 139,64 | |||
| 7 | 139,64 | |||
| 23.06.2026 | 21:28:09,697 | 1 | 139,80 | |
| 1 | 139,80 | |||
| 1 | 139,80 | |||
| 23.06.2026 | 21:27:33,187 | 5 | 139,90 | |
| 5 | 139,90 | |||
| 5 | 139,90 | |||
| 23.06.2026 | 21:27:17,799 | 2 | 139,66 | |
| 2 | 139,66 | |||
| 2 | 139,66 | |||
| 23.06.2026 | 21:27:11,014 | 420 | 139,58 | |
| 420 | 139,58 | |||
| 420 | 139,58 | |||
| 23.06.2026 | 21:26:57,388 | 15 | 139,98 | |
| 15 | 139,98 | |||
| 15 | 139,98 | |||
| 23.06.2026 | 21:26:41,710 | 5 | 139,98 | |
| 5 | 139,98 | |||
| 5 | 139,98 | |||
| 23.06.2026 | 21:26:38,720 | 10 | 139,80 | |
| 10 | 139,80 | |||
| 10 | 139,80 | |||
| 23.06.2026 | 21:25:59,557 | 10 | 139,64 | |
| 10 | 139,64 | |||
| 10 | 139,64 | |||
| 23.06.2026 | 21:25:35,541 | 420 | 139,44 | |
| 420 | 139,44 | |||
| 420 | 139,44 | |||
| 23.06.2026 | 21:25:29,864 | 14 | 139,54 | |
| 14 | 139,54 | |||
| 14 | 139,54 | |||
| 23.06.2026 | 21:24:50,564 | 2 | 139,28 | |
| 2 | 139,28 | |||
| 2 | 139,28 | |||
| 23.06.2026 | 21:24:39,910 | 25 | 139,14 | |
| 25 | 139,14 | |||
| 25 | 139,14 | |||
| 23.06.2026 | 21:24:17,813 | 1 | 139,36 | |
| 1 | 139,36 | |||
| 1 | 139,36 | |||
| 23.06.2026 | 21:23:57,069 | 1 | 139,40 | |
| 1 | 139,40 | |||
| 1 | 139,40 | |||
| 23.06.2026 | 21:23:37,826 | 10 | 139,66 | |
| 10 | 139,66 | |||
| 10 | 139,66 | |||
| 23.06.2026 | 21:22:57,700 | 10 | 138,94 | |
| 10 | 138,94 | |||
| 10 | 138,94 | |||
| 23.06.2026 | 21:22:46,424 | 4 | 138,78 | |
| 4 | 138,78 | |||
| 4 | 138,78 | |||
| 23.06.2026 | 21:22:19,665 | 5 | 138,86 | |
| 5 | 138,86 | |||
| 5 | 138,86 | |||
| 23.06.2026 | 21:22:12,494 | 2 | 139,04 | |
| 2 | 139,04 | |||
| 2 | 139,04 | |||
| 23.06.2026 | 21:22:01,052 | 8 | 139,06 | |
| 8 | 139,06 | |||
| 8 | 139,06 | |||
| 23.06.2026 | 21:21:33,751 | 3 | 138,74 | |
| 3 | 138,74 | |||
| 3 | 138,74 | |||
| 23.06.2026 | 21:21:26,244 | 2 | 138,54 | |
| 2 | 138,54 | |||
| 2 | 138,54 | |||
| 23.06.2026 | 21:20:53,757 | 20 | 138,82 | |
| 20 | 138,82 | |||
| 20 | 138,82 | |||
| 23.06.2026 | 21:18:59,046 | 7 | 138,52 | |
| 7 | 138,52 | |||
| 7 | 138,52 | |||
| 23.06.2026 | 21:18:55,845 | 11 | 138,52 | |
| 11 | 138,52 | |||
| 11 | 138,52 | |||
| 23.06.2026 | 21:18:39,794 | 36 | 138,56 | |
| 36 | 138,56 | |||
| 36 | 138,56 | |||
| 23.06.2026 | 21:18:37,770 | 5 | 138,42 | |
| 5 | 138,42 | |||
| 5 | 138,42 | |||
| 23.06.2026 | 21:17:21,133 | 10 | 138,64 | |
| 10 | 138,64 | |||
| 10 | 138,64 | |||
| 23.06.2026 | 21:16:14,547 | 4 | 139,00 | |
| 4 | 139,00 | |||
| 4 | 139,00 | |||
| 23.06.2026 | 21:15:59,185 | 25 | 138,90 | |
| 25 | 138,90 | |||
| 25 | 138,90 | |||
| 23.06.2026 | 21:15:39,760 | 100 | 139,02 | |
| 100 | 139,02 | |||
| 100 | 139,02 | |||
| 23.06.2026 | 21:15:18,964 | 9 | 139,12 | |
| 9 | 139,12 | |||
| 9 | 139,12 | |||
| 23.06.2026 | 21:15:01,956 | 40 | 138,88 | |
| 40 | 138,88 | |||
| 40 | 138,88 | |||
| 23.06.2026 | 21:14:38,718 | 2 | 139,18 | |
| 2 | 139,18 | |||
| 2 | 139,18 | |||
| 23.06.2026 | 21:14:26,924 | 1 | 139,18 | |
| 1 | 139,18 | |||
| 1 | 139,18 | |||
| 23.06.2026 | 21:14:21,960 | 10 | 139,18 | |
| 10 | 139,18 | |||
| 10 | 139,18 | |||
| 23.06.2026 | 21:14:10,273 | 10 | 139,16 | |
| 10 | 139,16 | |||
| 10 | 139,16 | |||
| 23.06.2026 | 21:13:42,746 | 50 | 138,78 | |
| 50 | 138,78 | |||
| 50 | 138,78 | |||
| 23.06.2026 | 21:13:32,230 | 3 | 138,80 | |
| 3 | 138,80 | |||
| 3 | 138,80 | |||
| 23.06.2026 | 21:13:30,472 | 7 | 138,80 | |
| 7 | 138,80 | |||
| 7 | 138,80 | |||
| 23.06.2026 | 21:13:30,059 | 9 | 138,56 | |
| 9 | 138,56 | |||
| 9 | 138,56 | |||
| 23.06.2026 | 21:13:24,615 | 10 | 138,66 | |
| 10 | 138,66 | |||
| 10 | 138,66 | |||
| 23.06.2026 | 21:13:16,190 | 72 | 138,44 | |
| 72 | 138,44 | |||
| 72 | 138,44 | |||
| 23.06.2026 | 21:12:40,080 | 25 | 138,80 | |
| 25 | 138,80 | |||
| 25 | 138,80 | |||
| 23.06.2026 | 21:12:24,710 | 110 | 138,60 | |
| 110 | 138,60 | |||
| 110 | 138,60 | |||
| 23.06.2026 | 21:11:53,442 | 100 | 138,52 | |
| 100 | 138,52 | |||
| 100 | 138,52 | |||
| 23.06.2026 | 21:11:14,423 | 15 | 138,62 | |
| 15 | 138,62 | |||
| 15 | 138,62 | |||
| 23.06.2026 | 21:10:59,727 | 5 | 138,36 | |
| 5 | 138,36 | |||
| 5 | 138,36 | |||
| 23.06.2026 | 21:10:41,870 | 100 | 138,26 | |
| 100 | 138,26 | |||
| 100 | 138,26 | |||
| 23.06.2026 | 21:10:21,993 | 8 | 138,50 | |
| 8 | 138,50 | |||
| 8 | 138,50 | |||
| 23.06.2026 | 21:10:04,711 | 1 | 138,66 | |
| 1 | 138,66 | |||
| 1 | 138,66 | |||
| 23.06.2026 | 21:09:17,600 | 1 | 139,12 | |
| 1 | 139,12 | |||
| 1 | 139,12 | |||
| 23.06.2026 | 21:08:57,669 | 7 | 138,90 | |
| 7 | 138,90 | |||
| 7 | 138,90 | |||
| 23.06.2026 | 21:08:55,594 | 3 | 138,90 | |
| 3 | 138,90 | |||
| 3 | 138,90 | |||
| 23.06.2026 | 21:08:38,028 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 23.06.2026 | 21:08:01,713 | 8 | 138,86 | |
| 8 | 138,86 | |||
| 8 | 138,86 | |||
| 23.06.2026 | 21:07:45,443 | 565 | 138,70 | |
| 565 | 138,70 | |||
| 565 | 138,70 | |||
| 23.06.2026 | 21:07:34,566 | 8 | 138,90 | |
| 8 | 138,90 | |||
| 8 | 138,90 | |||
| 23.06.2026 | 21:07:16,784 | 377 | 138,60 | |
| 377 | 138,60 | |||
| 377 | 138,60 | |||
| 23.06.2026 | 21:07:16,061 | 10 | 138,92 | |
| 10 | 138,92 | |||
| 10 | 138,92 | |||
| 23.06.2026 | 21:07:15,198 | 3 | 138,68 | |
| 3 | 138,68 | |||
| 3 | 138,68 | |||
| 23.06.2026 | 21:06:52,182 | 1 | 138,82 | |
| 1 | 138,82 | |||
| 1 | 138,82 | |||
| 23.06.2026 | 21:06:52,050 | 75 | 138,82 | |
| 15 | 138,82 | |||
| 50 | 138,82 | |||
| 10 | 138,82 | |||
| 75 | 138,82 | |||
| 23.06.2026 | 21:06:51,932 | 62 | 139,00 | |
| 9 | 139,00 | |||
| 62 | 139,00 | |||
| 18 | 139,00 | |||
| 35 | 139,00 | |||
| 23.06.2026 | 21:06:48,838 | 55 | 139,10 | |
| 55 | 139,10 | |||
| 55 | 139,10 | |||
| 23.06.2026 | 21:05:55,364 | 2 | 139,42 | |
| 2 | 139,42 | |||
| 2 | 139,42 | |||
| 23.06.2026 | 21:05:29,279 | 10 | 139,40 | |
| 10 | 139,40 | |||
| 10 | 139,40 | |||
| 23.06.2026 | 21:05:21,870 | 8 | 139,38 | |
| 8 | 139,38 | |||
| 8 | 139,38 | |||
| 23.06.2026 | 21:05:21,304 | 100 | 139,38 | |
| 100 | 139,38 | |||
| 100 | 139,38 | |||
| 23.06.2026 | 21:05:15,586 | 1 | 139,38 | |
| 1 | 139,38 | |||
| 1 | 139,38 | |||
| 23.06.2026 | 21:05:14,467 | 50 | 139,38 | |
| 50 | 139,38 | |||
| 50 | 139,38 | |||
| 23.06.2026 | 21:04:44,590 | 20 | 139,30 | |
| 20 | 139,30 | |||
| 20 | 139,30 | |||
| 23.06.2026 | 21:03:39,244 | 10 | 139,14 | |
| 10 | 139,14 | |||
| 10 | 139,14 | |||
| 23.06.2026 | 21:03:35,043 | 10 | 139,14 | |
| 10 | 139,14 | |||
| 10 | 139,14 | |||
| 23.06.2026 | 21:03:30,496 | 10 | 139,34 | |
| 10 | 139,34 | |||
| 10 | 139,34 | |||
| 23.06.2026 | 21:03:27,334 | 27 | 139,16 | |
| 27 | 139,16 | |||
| 27 | 139,16 | |||
| 23.06.2026 | 21:03:17,021 | 5 | 139,34 | |
| 5 | 139,34 | |||
| 5 | 139,34 | |||
| 23.06.2026 | 21:02:49,827 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 23.06.2026 | 21:02:31,272 | 2 | 139,50 | |
| 2 | 139,50 | |||
| 2 | 139,50 | |||
| 23.06.2026 | 21:02:20,897 | 1 100 | 139,56 | |
| 1 100 | 139,56 | |||
| 1 100 | 139,56 | |||
| 23.06.2026 | 21:01:51,855 | 896 | 139,76 | |
| 896 | 139,76 | |||
| 896 | 139,76 | |||
| 23.06.2026 | 21:01:39,123 | 1 750 | 139,50 | |
| 1 750 | 139,50 | |||
| 1 750 | 139,50 | |||
| 23.06.2026 | 21:01:27,235 | 6 | 139,62 | |
| 6 | 139,62 | |||
| 6 | 139,62 | |||
| 23.06.2026 | 20:59:35,827 | 37 | 139,72 | |
| 37 | 139,72 | |||
| 37 | 139,72 | |||
| 23.06.2026 | 20:59:21,242 | 2 | 139,72 | |
| 2 | 139,72 | |||
| 2 | 139,72 | |||
| 23.06.2026 | 20:59:19,456 | 10 | 139,68 | |
| 10 | 139,68 | |||
| 10 | 139,68 | |||
| 23.06.2026 | 20:59:16,487 | 5 | 139,50 | |
| 5 | 139,50 | |||
| 5 | 139,50 | |||
| 23.06.2026 | 20:58:57,484 | 1 055 | 139,34 | |
| 1 055 | 139,34 | |||
| 1 055 | 139,34 | |||
| 23.06.2026 | 20:58:45,716 | 1 | 139,36 | |
| 1 | 139,36 | |||
| 1 | 139,36 | |||
| 23.06.2026 | 20:58:21,714 | 10 | 139,24 | |
| 10 | 139,24 | |||
| 10 | 139,24 | |||
| 23.06.2026 | 20:57:31,011 | 8 | 139,02 | |
| 8 | 139,02 | |||
| 8 | 139,02 | |||
| 23.06.2026 | 20:57:24,128 | 15 | 139,28 | |
| 15 | 139,28 | |||
| 15 | 139,28 | |||
| 23.06.2026 | 20:57:20,574 | 3 | 139,28 | |
| 3 | 139,28 | |||
| 3 | 139,28 | |||
| 23.06.2026 | 20:57:02,538 | 10 | 139,02 | |
| 10 | 139,02 | |||
| 10 | 139,02 | |||
| 23.06.2026 | 20:56:32,874 | 15 | 139,02 | |
| 15 | 139,02 | |||
| 15 | 139,02 | |||
| 23.06.2026 | 20:56:12,164 | 125 | 139,14 | |
| 125 | 139,14 | |||
| 125 | 139,14 | |||
| 23.06.2026 | 20:56:10,596 | 4 | 139,24 | |
| 4 | 139,24 | |||
| 4 | 139,24 | |||
| 23.06.2026 | 20:55:51,298 | 225 | 139,10 | |
| 225 | 139,10 | |||
| 225 | 139,10 | |||
| 23.06.2026 | 20:55:46,571 | 6 | 139,16 | |
| 6 | 139,16 | |||
| 6 | 139,16 | |||
| 23.06.2026 | 20:55:40,209 | 20 | 139,26 | |
| 20 | 139,26 | |||
| 20 | 139,26 | |||
| 23.06.2026 | 20:55:36,712 | 4 | 139,40 | |
| 4 | 139,40 | |||
| 4 | 139,40 | |||
| 23.06.2026 | 20:55:08,838 | 35 | 139,52 | |
| 35 | 139,52 | |||
| 35 | 139,52 | |||
| 23.06.2026 | 20:55:04,091 | 3 | 139,44 | |
| 3 | 139,44 | |||
| 3 | 139,44 | |||
| 23.06.2026 | 20:54:42,131 | 8 | 139,60 | |
| 8 | 139,60 | |||
| 8 | 139,60 | |||
| 23.06.2026 | 20:54:10,054 | 420 | 139,08 | |
| 420 | 139,08 | |||
| 420 | 139,08 | |||
| 23.06.2026 | 20:54:02,039 | 10 | 139,28 | |
| 10 | 139,28 | |||
| 10 | 139,28 | |||
| 23.06.2026 | 20:54:01,259 | 18 | 139,50 | |
| 18 | 139,50 | |||
| 18 | 139,50 | |||
| 23.06.2026 | 20:53:35,920 | 5 | 139,60 | |
| 5 | 139,60 | |||
| 5 | 139,60 | |||
| 23.06.2026 | 20:53:19,734 | 15 | 139,68 | |
| 15 | 139,68 | |||
| 15 | 139,68 | |||
| 23.06.2026 | 20:53:03,615 | 1 | 139,94 | |
| 1 | 139,94 | |||
| 1 | 139,94 | |||
| 23.06.2026 | 20:52:40,634 | 7 | 140,04 | |
| 7 | 140,04 | |||
| 7 | 140,04 | |||
| 23.06.2026 | 20:52:35,718 | 1 | 139,94 | |
| 1 | 139,94 | |||
| 1 | 139,94 | |||
| 23.06.2026 | 20:52:30,909 | 3 | 139,88 | |
| 3 | 139,88 | |||
| 3 | 139,88 | |||
| 23.06.2026 | 20:52:25,077 | 25 | 139,92 | |
| 25 | 139,92 | |||
| 25 | 139,92 | |||
| 23.06.2026 | 20:52:09,814 | 20 | 140,00 | |
| 20 | 140,00 | |||
| 20 | 140,00 | |||
| 23.06.2026 | 20:52:04,262 | 3 | 139,96 | |
| 3 | 139,96 | |||
| 3 | 139,96 | |||
| 23.06.2026 | 20:51:59,582 | 22 | 140,16 | |
| 22 | 140,16 | |||
| 22 | 140,16 | |||
| 23.06.2026 | 20:51:51,556 | 104 | 140,00 | |
| 104 | 140,00 | |||
| 104 | 140,00 | |||
| 23.06.2026 | 20:51:49,354 | 1 | 140,16 | |
| 1 | 140,16 | |||
| 1 | 140,16 | |||
| 23.06.2026 | 20:51:44,579 | 3 | 140,16 | |
| 3 | 140,16 | |||
| 3 | 140,16 | |||
| 23.06.2026 | 20:51:40,600 | 2 | 140,16 | |
| 2 | 140,16 | |||
| 2 | 140,16 | |||
| 23.06.2026 | 20:51:35,491 | 2 | 140,06 | |
| 2 | 140,06 | |||
| 2 | 140,06 | |||
| 23.06.2026 | 20:51:27,763 | 1 | 140,28 | |
| 1 | 140,28 | |||
| 1 | 140,28 | |||
| 23.06.2026 | 20:51:23,749 | 1 | 140,28 | |
| 1 | 140,28 | |||
| 1 | 140,28 | |||
| 23.06.2026 | 20:51:20,227 | 8 | 140,28 | |
| 8 | 140,28 | |||
| 8 | 140,28 | |||
| 23.06.2026 | 20:50:48,068 | 18 | 140,06 | |
| 18 | 140,06 | |||
| 18 | 140,06 | |||
| 23.06.2026 | 20:50:45,646 | 6 | 140,26 | |
| 6 | 140,26 | |||
| 6 | 140,26 | |||
| 23.06.2026 | 20:49:26,063 | 3 | 139,96 | |
| 3 | 139,96 | |||
| 3 | 139,96 | |||
| 23.06.2026 | 20:49:12,899 | 420 | 140,06 | |
| 420 | 140,06 | |||
| 420 | 140,06 | |||
| 23.06.2026 | 20:49:09,917 | 1 | 140,06 | |
| 1 | 140,06 | |||
| 1 | 140,06 | |||
| 23.06.2026 | 20:49:06,329 | 99 | 139,82 | |
| 99 | 139,82 | |||
| 99 | 139,82 | |||
| 23.06.2026 | 20:49:03,574 | 100 | 139,72 | |
| 100 | 139,72 | |||
| 100 | 139,72 | |||
| 23.06.2026 | 20:49:00,591 | 7 | 139,92 | |
| 7 | 139,92 | |||
| 7 | 139,92 | |||
| 23.06.2026 | 20:48:51,253 | 750 | 139,92 | |
| 750 | 139,92 | |||
| 750 | 139,92 | |||
| 23.06.2026 | 20:48:33,858 | 5 | 139,86 | |
| 5 | 139,86 | |||
| 5 | 139,86 | |||
| 23.06.2026 | 20:48:25,327 | 1 | 139,80 | |
| 1 | 139,80 | |||
| 1 | 139,80 | |||
| 23.06.2026 | 20:48:10,238 | 1 | 139,76 | |
| 1 | 139,76 | |||
| 1 | 139,76 | |||
| 23.06.2026 | 20:48:08,982 | 20 | 139,76 | |
| 20 | 139,76 | |||
| 20 | 139,76 | |||
| 23.06.2026 | 20:48:03,017 | 1 | 139,30 | |
| 1 | 139,30 | |||
| 1 | 139,30 | |||
| 23.06.2026 | 20:47:51,633 | 500 | 139,34 | |
| 500 | 139,34 | |||
| 500 | 139,34 | |||
| 23.06.2026 | 20:47:32,746 | 40 | 139,38 | |
| 40 | 139,38 | |||
| 25 | 139,38 | |||
| 15 | 139,38 | |||
| 23.06.2026 | 20:47:27,772 | 10 | 139,64 | |
| 10 | 139,64 | |||
| 10 | 139,64 | |||
| 23.06.2026 | 20:47:02,167 | 150 | 139,54 | |
| 150 | 139,54 | |||
| 150 | 139,54 | |||
| 23.06.2026 | 20:46:57,149 | 10 | 139,52 | |
| 10 | 139,52 | |||
| 10 | 139,52 | |||
| 23.06.2026 | 20:46:47,522 | 63 | 139,86 | |
| 63 | 139,86 | |||
| 63 | 139,86 | |||
| 23.06.2026 | 20:45:47,235 | 10 | 140,16 | |
| 10 | 140,16 | |||
| 10 | 140,16 | |||
| 23.06.2026 | 20:45:37,011 | 1 | 140,14 | |
| 1 | 140,14 | |||
| 1 | 140,14 | |||
| 23.06.2026 | 20:45:36,322 | 35 | 139,96 | |
| 35 | 139,96 | |||
| 35 | 139,96 | |||
| 23.06.2026 | 20:45:31,748 | 3 | 140,20 | |
| 3 | 140,20 | |||
| 3 | 140,20 | |||
| 23.06.2026 | 20:45:31,578 | 3 | 140,26 | |
| 3 | 140,26 | |||
| 3 | 140,26 | |||
| 23.06.2026 | 20:45:23,630 | 121 | 139,82 | |
| 121 | 139,82 | |||
| 121 | 139,82 | |||
| 23.06.2026 | 20:45:23,494 | 325 | 139,82 | |
| 2 | 139,82 | |||
| 100 | 139,82 | |||
| 30 | 139,82 | |||
| 325 | 139,82 | |||
| 193 | 139,82 | |||
| 23.06.2026 | 20:45:23,325 | 631 | 140,00 | |
| 2 | 140,00 | |||
| 10 | 140,00 | |||
| 50 | 140,00 | |||
| 20 | 140,00 | |||
| 22 | 140,00 | |||
| 7 | 140,00 | |||
| 321 | 140,00 | |||
| 17 | 140,00 | |||
| 631 | 140,00 | |||
| 21 | 140,00 | |||
| 1 | 140,00 | |||
| 89 | 140,00 | |||
| 50 | 140,00 | |||
| 15 | 140,00 | |||
| 6 | 140,00 | |||
| 23.06.2026 | 20:45:17,655 | 65 | 140,12 | |
| 65 | 140,12 | |||
| 65 | 140,12 | |||
| 23.06.2026 | 20:45:12,100 | 178 | 140,30 | |
| 178 | 140,30 | |||
| 178 | 140,30 | |||
| 23.06.2026 | 20:44:55,596 | 565 | 140,42 | |
| 565 | 140,42 | |||
| 565 | 140,42 | |||
| 23.06.2026 | 20:43:50,901 | 1 | 140,68 | |
| 1 | 140,68 | |||
| 1 | 140,68 | |||
| 23.06.2026 | 20:43:39,088 | 1 | 140,72 | |
| 1 | 140,72 | |||
| 1 | 140,72 | |||
| 23.06.2026 | 20:43:26,359 | 1 | 140,60 | |
| 1 | 140,60 | |||
| 1 | 140,60 | |||
| 23.06.2026 | 20:43:20,960 | 50 | 140,68 | |
| 50 | 140,68 | |||
| 50 | 140,68 | |||
| 23.06.2026 | 20:43:03,173 | 4 | 140,70 | |
| 4 | 140,70 | |||
| 4 | 140,70 | |||
| 23.06.2026 | 20:43:01,745 | 7 | 140,66 | |
| 7 | 140,66 | |||
| 7 | 140,66 | |||
| 23.06.2026 | 20:42:50,441 | 3 | 140,72 | |
| 3 | 140,72 | |||
| 3 | 140,72 | |||
| 23.06.2026 | 20:42:45,413 | 20 | 140,46 | |
| 20 | 140,46 | |||
| 20 | 140,46 | |||
| 23.06.2026 | 20:42:38,613 | 1 | 140,62 | |
| 1 | 140,62 | |||
| 1 | 140,62 | |||
| 23.06.2026 | 20:42:28,680 | 3 | 140,76 | |
| 3 | 140,76 | |||
| 3 | 140,76 | |||
| 23.06.2026 | 20:41:04,472 | 13 | 140,30 | |
| 13 | 140,30 | |||
| 13 | 140,30 | |||
| 23.06.2026 | 20:41:04,064 | 3 | 140,46 | |
| 3 | 140,46 | |||
| 3 | 140,46 | |||
| 23.06.2026 | 20:41:01,085 | 14 | 140,50 | |
| 14 | 140,50 | |||
| 14 | 140,50 | |||
| 23.06.2026 | 20:40:58,726 | 3 | 140,38 | |
| 3 | 140,38 | |||
| 3 | 140,38 | |||
| 23.06.2026 | 20:40:57,895 | 1 | 140,62 | |
| 1 | 140,62 | |||
| 1 | 140,62 | |||
| 23.06.2026 | 20:40:36,010 | 40 | 140,92 | |
| 40 | 140,92 | |||
| 40 | 140,92 | |||
| 23.06.2026 | 20:39:29,613 | 20 | 141,30 | |
| 20 | 141,30 | |||
| 20 | 141,30 | |||
| 23.06.2026 | 20:39:29,518 | 5 | 141,00 | |
| 5 | 141,00 | |||
| 5 | 141,00 | |||
| 23.06.2026 | 20:38:45,206 | 11 | 140,98 | |
| 11 | 140,98 | |||
| 11 | 140,98 | |||
| 23.06.2026 | 20:38:43,495 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.06.2026 | 20:38:20,838 | 8 | 140,68 | |
| 8 | 140,68 | |||
| 8 | 140,68 | |||
| 23.06.2026 | 20:38:15,185 | 25 | 140,62 | |
| 25 | 140,62 | |||
| 25 | 140,62 | |||
| 23.06.2026 | 20:37:47,448 | 2 | 140,86 | |
| 2 | 140,86 | |||
| 2 | 140,86 | |||
| 23.06.2026 | 20:37:37,339 | 25 | 140,60 | |
| 25 | 140,60 | |||
| 25 | 140,60 | |||
| 23.06.2026 | 20:37:28,696 | 2 | 140,76 | |
| 2 | 140,76 | |||
| 2 | 140,76 | |||
| 23.06.2026 | 20:36:42,486 | 1 | 140,94 | |
| 1 | 140,94 | |||
| 1 | 140,94 | |||
| 23.06.2026 | 20:36:04,188 | 3 | 140,64 | |
| 3 | 140,64 | |||
| 3 | 140,64 | |||
| 23.06.2026 | 20:36:03,355 | 48 | 140,80 | |
| 48 | 140,80 | |||
| 48 | 140,80 | |||
| 23.06.2026 | 20:35:57,633 | 5 | 140,80 | |
| 5 | 140,80 | |||
| 5 | 140,80 | |||
| 23.06.2026 | 20:35:50,495 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 23.06.2026 | 20:35:48,392 | 1 | 140,84 | |
| 1 | 140,84 | |||
| 1 | 140,84 | |||
| 23.06.2026 | 20:35:28,090 | 7 | 140,94 | |
| 7 | 140,94 | |||
| 7 | 140,94 | |||
| 23.06.2026 | 20:34:59,198 | 30 | 140,84 | |
| 30 | 140,84 | |||
| 30 | 140,84 | |||
| 23.06.2026 | 20:34:44,833 | 10 | 140,84 | |
| 10 | 140,84 | |||
| 10 | 140,84 | |||
| 23.06.2026 | 20:34:35,494 | 1 | 140,82 | |
| 1 | 140,82 | |||
| 1 | 140,82 | |||
| 23.06.2026 | 20:34:20,554 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 23.06.2026 | 20:34:19,213 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 23.06.2026 | 20:34:07,109 | 20 | 140,54 | |
| 20 | 140,54 | |||
| 20 | 140,54 | |||
| 23.06.2026 | 20:33:44,616 | 8 | 140,64 | |
| 8 | 140,64 | |||
| 8 | 140,64 | |||
| 23.06.2026 | 20:33:36,734 | 8 | 140,56 | |
| 8 | 140,56 | |||
| 8 | 140,56 | |||
| 23.06.2026 | 20:33:35,452 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 23.06.2026 | 20:33:25,544 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 23.06.2026 | 20:33:25,014 | 1 | 140,78 | |
| 1 | 140,78 | |||
| 1 | 140,78 | |||
| 23.06.2026 | 20:33:09,642 | 15 | 140,86 | |
| 15 | 140,86 | |||
| 15 | 140,86 | |||
| 23.06.2026 | 20:33:07,320 | 2 | 140,86 | |
| 2 | 140,86 | |||
| 2 | 140,86 | |||
| 23.06.2026 | 20:32:49,758 | 5 | 140,80 | |
| 5 | 140,80 | |||
| 5 | 140,80 | |||
| 23.06.2026 | 20:32:48,603 | 1 | 140,80 | |
| 1 | 140,80 | |||
| 1 | 140,80 | |||
| 23.06.2026 | 20:32:46,811 | 2 | 140,80 | |
| 2 | 140,80 | |||
| 2 | 140,80 | |||
| 23.06.2026 | 20:32:33,103 | 20 | 140,76 | |
| 20 | 140,76 | |||
| 20 | 140,76 | |||
| 23.06.2026 | 20:32:04,064 | 3 | 140,76 | |
| 3 | 140,76 | |||
| 3 | 140,76 | |||
| 23.06.2026 | 20:31:43,533 | 2 | 140,70 | |
| 2 | 140,70 | |||
| 2 | 140,70 | |||
| 23.06.2026 | 20:31:38,473 | 11 | 140,88 | |
| 11 | 140,88 | |||
| 11 | 140,88 | |||
| 23.06.2026 | 20:31:32,345 | 1 | 140,88 | |
| 1 | 140,88 | |||
| 1 | 140,88 | |||
| 23.06.2026 | 20:31:06,573 | 3 | 140,56 | |
| 3 | 140,56 | |||
| 3 | 140,56 | |||
| 23.06.2026 | 20:30:50,604 | 2 | 140,78 | |
| 2 | 140,78 | |||
| 2 | 140,78 | |||
| 23.06.2026 | 20:30:32,409 | 30 | 140,76 | |
| 30 | 140,76 | |||
| 30 | 140,76 | |||
| 23.06.2026 | 20:30:31,545 | 15 | 140,92 | |
| 15 | 140,92 | |||
| 15 | 140,92 | |||
| 23.06.2026 | 20:30:12,193 | 1 | 140,92 | |
| 1 | 140,92 | |||
| 1 | 140,92 | |||
| 23.06.2026 | 20:30:00,344 | 2 | 140,96 | |
| 2 | 140,96 | |||
| 2 | 140,96 | |||
| 23.06.2026 | 20:29:55,124 | 7 | 140,86 | |
| 7 | 140,86 | |||
| 7 | 140,86 | |||
| 23.06.2026 | 20:29:15,243 | 1 | 141,04 | |
| 1 | 141,04 | |||
| 1 | 141,04 | |||
| 23.06.2026 | 20:28:31,647 | 2 | 140,98 | |
| 2 | 140,98 | |||
| 2 | 140,98 | |||
| 23.06.2026 | 20:28:26,961 | 20 | 140,98 | |
| 20 | 140,98 | |||
| 20 | 140,98 | |||
| 23.06.2026 | 20:28:04,285 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.06.2026 | 20:28:00,652 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 23.06.2026 | 20:27:46,389 | 8 | 141,10 | |
| 8 | 141,10 | |||
| 8 | 141,10 | |||
| 23.06.2026 | 20:27:33,931 | 6 | 141,18 | |
| 6 | 141,18 | |||
| 6 | 141,18 | |||
| 23.06.2026 | 20:27:18,430 | 17 | 141,00 | |
| 17 | 141,00 | |||
| 17 | 141,00 | |||
| 23.06.2026 | 20:26:52,980 | 10 | 140,84 | |
| 10 | 140,84 | |||
| 10 | 140,84 | |||
| 23.06.2026 | 20:26:42,637 | 5 | 140,72 | |
| 5 | 140,72 | |||
| 5 | 140,72 | |||
| 23.06.2026 | 20:26:31,946 | 7 | 140,72 | |
| 7 | 140,72 | |||
| 7 | 140,72 | |||
| 23.06.2026 | 20:26:12,358 | 75 | 141,00 | |
| 75 | 141,00 | |||
| 75 | 141,00 | |||
| 23.06.2026 | 20:26:01,258 | 50 | 141,10 | |
| 50 | 141,10 | |||
| 50 | 141,10 | |||
| 23.06.2026 | 20:25:57,713 | 1 | 141,24 | |
| 1 | 141,24 | |||
| 1 | 141,24 | |||
| 23.06.2026 | 20:25:44,771 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 23.06.2026 | 20:25:26,894 | 1 000 | 140,96 | |
| 1 000 | 140,96 | |||
| 1 000 | 140,96 | |||
| 23.06.2026 | 20:25:09,941 | 1 | 140,98 | |
| 1 | 140,98 | |||
| 1 | 140,98 | |||
| 23.06.2026 | 20:25:07,634 | 200 | 140,96 | |
| 200 | 140,96 | |||
| 200 | 140,96 | |||
| 23.06.2026 | 20:25:03,006 | 1 | 140,96 | |
| 1 | 140,96 | |||
| 1 | 140,96 | |||
| 23.06.2026 | 20:24:49,764 | 5 | 140,72 | |
| 5 | 140,72 | |||
| 5 | 140,72 | |||
| 23.06.2026 | 20:24:47,903 | 4 | 140,72 | |
| 4 | 140,72 | |||
| 4 | 140,72 | |||
| 23.06.2026 | 20:24:42,559 | 65 | 141,02 | |
| 65 | 141,02 | |||
| 65 | 141,02 | |||
| 23.06.2026 | 20:24:42,316 | 77 | 141,04 | |
| 77 | 141,04 | |||
| 77 | 141,04 | |||
| 23.06.2026 | 20:24:22,496 | 30 | 141,10 | |
| 30 | 141,10 | |||
| 30 | 141,10 | |||
| 23.06.2026 | 20:24:22,288 | 1 | 141,10 | |
| 1 | 141,10 | |||
| 1 | 141,10 | |||
| 23.06.2026 | 20:23:38,675 | 8 | 141,08 | |
| 8 | 141,08 | |||
| 8 | 141,08 | |||
| 23.06.2026 | 20:23:34,828 | 1 | 141,12 | |
| 1 | 141,12 | |||
| 1 | 141,12 | |||
| 23.06.2026 | 20:23:31,984 | 15 | 141,12 | |
| 15 | 141,12 | |||
| 15 | 141,12 | |||
| 23.06.2026 | 20:23:18,468 | 127 | 140,86 | |
| 127 | 140,86 | |||
| 127 | 140,86 | |||
| 23.06.2026 | 20:22:45,427 | 277 | 140,80 | |
| 277 | 140,80 | |||
| 277 | 140,80 | |||
| 23.06.2026 | 20:22:39,544 | 4 | 140,80 | |
| 4 | 140,80 | |||
| 4 | 140,80 | |||
| 23.06.2026 | 20:22:39,396 | 70 | 140,98 | |
| 70 | 140,98 | |||
| 70 | 140,98 | |||
| 23.06.2026 | 20:22:19,433 | 11 | 140,70 | |
| 11 | 140,70 | |||
| 11 | 140,70 | |||
| 23.06.2026 | 20:22:11,684 | 5 | 141,08 | |
| 5 | 141,08 | |||
| 5 | 141,08 | |||
| 23.06.2026 | 20:21:57,211 | 1 | 140,52 | |
| 1 | 140,52 | |||
| 1 | 140,52 | |||
| 23.06.2026 | 20:21:41,955 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 23.06.2026 | 20:21:23,269 | 38 | 140,52 | |
| 38 | 140,52 | |||
| 38 | 140,52 | |||
| 23.06.2026 | 20:20:59,188 | 1 | 140,48 | |
| 1 | 140,48 | |||
| 1 | 140,48 | |||
| 23.06.2026 | 20:20:55,594 | 60 | 140,28 | |
| 60 | 140,28 | |||
| 60 | 140,28 | |||
| 23.06.2026 | 20:20:41,598 | 5 | 140,40 | |
| 5 | 140,40 | |||
| 5 | 140,40 | |||
| 23.06.2026 | 20:20:22,299 | 3 | 140,56 | |
| 3 | 140,56 | |||
| 3 | 140,56 | |||
| 23.06.2026 | 20:20:12,862 | 2 | 140,70 | |
| 2 | 140,70 | |||
| 2 | 140,70 | |||
| 23.06.2026 | 20:20:09,454 | 1 | 140,74 | |
| 1 | 140,74 | |||
| 1 | 140,74 | |||
| 23.06.2026 | 20:19:19,785 | 1 | 140,46 | |
| 1 | 140,46 | |||
| 1 | 140,46 | |||
| 23.06.2026 | 20:19:16,925 | 50 | 140,46 | |
| 50 | 140,46 | |||
| 50 | 140,46 | |||
| 23.06.2026 | 20:18:59,745 | 2 | 140,52 | |
| 2 | 140,52 | |||
| 2 | 140,52 | |||
| 23.06.2026 | 20:18:40,186 | 5 | 140,66 | |
| 5 | 140,66 | |||
| 5 | 140,66 | |||
| 23.06.2026 | 20:18:34,982 | 1 | 140,66 | |
| 1 | 140,66 | |||
| 1 | 140,66 | |||
| 23.06.2026 | 20:18:33,500 | 10 | 140,32 | |
| 10 | 140,32 | |||
| 10 | 140,32 | |||
| 23.06.2026 | 20:18:26,758 | 3 | 140,34 | |
| 3 | 140,34 | |||
| 3 | 140,34 | |||
| 23.06.2026 | 20:18:25,150 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 23.06.2026 | 20:18:10,487 | 53 | 140,78 | |
| 53 | 140,78 | |||
| 53 | 140,78 | |||
| 23.06.2026 | 20:18:01,880 | 30 | 140,48 | |
| 30 | 140,48 | |||
| 30 | 140,48 | |||
| 23.06.2026 | 20:17:57,578 | 1 | 140,50 | |
| 1 | 140,50 | |||
| 1 | 140,50 | |||
| 23.06.2026 | 20:16:55,904 | 600 | 140,34 | |
| 600 | 140,34 | |||
| 600 | 140,34 | |||
| 23.06.2026 | 20:16:48,545 | 28 | 140,52 | |
| 28 | 140,52 | |||
| 28 | 140,52 | |||
| 23.06.2026 | 20:16:37,970 | 1 | 140,60 | |
| 1 | 140,60 | |||
| 1 | 140,60 | |||
| 23.06.2026 | 20:16:04,695 | 57 | 140,42 | |
| 57 | 140,42 | |||
| 57 | 140,42 | |||
| 23.06.2026 | 20:16:04,651 | 1 | 140,42 | |
| 1 | 140,42 | |||
| 1 | 140,42 | |||
| 23.06.2026 | 20:15:57,221 | 2 | 140,62 | |
| 2 | 140,62 | |||
| 2 | 140,62 | |||
| 23.06.2026 | 20:15:47,910 | 1 | 140,70 | |
| 1 | 140,70 | |||
| 1 | 140,70 | |||
| 23.06.2026 | 20:15:37,205 | 10 | 140,68 | |
| 10 | 140,68 | |||
| 10 | 140,68 | |||
| 23.06.2026 | 20:15:14,500 | 40 | 140,54 | |
| 40 | 140,54 | |||
| 40 | 140,54 | |||
| 23.06.2026 | 20:15:08,554 | 1 | 140,70 | |
| 1 | 140,70 | |||
| 1 | 140,70 | |||
| 23.06.2026 | 20:14:59,734 | 30 | 140,70 | |
| 30 | 140,70 | |||
| 30 | 140,70 | |||
| 23.06.2026 | 20:14:50,837 | 400 | 140,70 | |
| 400 | 140,70 | |||
| 400 | 140,70 | |||
| 23.06.2026 | 20:14:42,997 | 10 | 140,54 | |
| 10 | 140,54 | |||
| 10 | 140,54 | |||
| 23.06.2026 | 20:14:34,157 | 3 | 140,56 | |
| 3 | 140,56 | |||
| 3 | 140,56 | |||
| 23.06.2026 | 20:14:31,444 | 1 | 140,56 | |
| 1 | 140,56 | |||
| 1 | 140,56 | |||
| 23.06.2026 | 20:14:26,260 | 100 | 140,66 | |
| 100 | 140,66 | |||
| 100 | 140,66 | |||
| 23.06.2026 | 20:14:11,826 | 8 | 140,92 | |
| 8 | 140,92 | |||
| 8 | 140,92 | |||
| 23.06.2026 | 20:14:06,766 | 41 | 140,78 | |
| 3 | 140,78 | |||
| 41 | 140,78 | |||
| 38 | 140,78 | |||
| 23.06.2026 | 20:14:06,689 | 37 | 140,78 | |
| 37 | 140,78 | |||
| 37 | 140,78 | |||
| 23.06.2026 | 20:14:06,611 | 1 | 141,00 | |
| 1 | 141,00 | |||
| 1 | 141,00 | |||
| 23.06.2026 | 20:14:03,358 | 75 | 141,04 | |
| 75 | 141,04 | |||
| 75 | 141,04 | |||
| 23.06.2026 | 20:14:00,797 | 30 | 141,20 | |
| 30 | 141,20 | |||
| 30 | 141,20 | |||
| 23.06.2026 | 20:13:52,926 | 21 | 141,20 | |
| 21 | 141,20 | |||
| 21 | 141,20 | |||
| 23.06.2026 | 20:13:43,447 | 7 | 141,36 | |
| 7 | 141,36 | |||
| 7 | 141,36 | |||
| 23.06.2026 | 20:13:33,283 | 2 | 141,38 | |
| 2 | 141,38 | |||
| 2 | 141,38 | |||
| 23.06.2026 | 20:13:29,474 | 100 | 141,24 | |
| 100 | 141,24 | |||
| 100 | 141,24 | |||
| 23.06.2026 | 20:13:20,233 | 2 | 141,58 | |
| 2 | 141,58 | |||
| 2 | 141,58 | |||
| 23.06.2026 | 20:12:59,957 | 12 | 141,80 | |
| 12 | 141,80 | |||
| 12 | 141,80 | |||
| 23.06.2026 | 20:12:48,294 | 3 | 141,94 | |
| 3 | 141,94 | |||
| 3 | 141,94 | |||
| 23.06.2026 | 20:12:35,668 | 6 | 141,94 | |
| 6 | 141,94 | |||
| 6 | 141,94 | |||
| 23.06.2026 | 20:12:30,765 | 1 | 141,94 | |
| 1 | 141,94 | |||
| 1 | 141,94 | |||
| 23.06.2026 | 20:12:26,901 | 10 | 141,82 | |
| 10 | 141,82 | |||
| 10 | 141,82 | |||
| 23.06.2026 | 20:12:21,332 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 23.06.2026 | 20:12:08,819 | 22 | 142,06 | |
| 22 | 142,06 | |||
| 22 | 142,06 | |||
| 23.06.2026 | 20:12:01,293 | 1 | 141,88 | |
| 1 | 141,88 | |||
| 1 | 141,88 | |||
| 23.06.2026 | 20:11:56,300 | 35 | 142,16 | |
| 35 | 142,16 | |||
| 35 | 142,16 | |||
| 23.06.2026 | 20:11:05,190 | 2 | 141,92 | |
| 2 | 141,92 | |||
| 2 | 141,92 | |||
| 23.06.2026 | 20:11:00,771 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 23.06.2026 | 20:10:48,497 | 67 | 141,84 | |
| 67 | 141,84 | |||
| 67 | 141,84 | |||
| 23.06.2026 | 20:10:48,404 | 2 | 142,00 | |
| 2 | 142,00 | |||
| 2 | 142,00 | |||
| 23.06.2026 | 20:10:46,015 | 7 | 142,10 | |
| 7 | 142,10 | |||
| 7 | 142,10 | |||
| 23.06.2026 | 20:10:43,989 | 10 | 142,14 | |
| 10 | 142,14 | |||
| 10 | 142,14 | |||
| 23.06.2026 | 20:10:37,613 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 23.06.2026 | 20:10:22,440 | 2 | 142,18 | |
| 2 | 142,18 | |||
| 2 | 142,18 | |||
| 23.06.2026 | 20:09:49,043 | 30 | 142,16 | |
| 30 | 142,16 | |||
| 30 | 142,16 | |||
| 23.06.2026 | 20:09:33,532 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 23.06.2026 | 20:09:29,989 | 8 | 142,48 | |
| 8 | 142,48 | |||
| 8 | 142,48 | |||
| 23.06.2026 | 20:09:07,528 | 25 | 142,54 | |
| 25 | 142,54 | |||
| 25 | 142,54 | |||
| 23.06.2026 | 20:08:54,727 | 2 | 142,54 | |
| 2 | 142,54 | |||
| 2 | 142,54 | |||
| 23.06.2026 | 20:08:48,821 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 23.06.2026 | 20:08:46,595 | 10 | 142,66 | |
| 10 | 142,66 | |||
| 10 | 142,66 | |||
| 23.06.2026 | 20:08:31,528 | 1 | 142,56 | |
| 1 | 142,56 | |||
| 1 | 142,56 | |||
| 23.06.2026 | 20:08:30,076 | 7 | 142,56 | |
| 7 | 142,56 | |||
| 7 | 142,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 139,64 / Ask: 139,86Stückzahl: 477 924
+3,31%
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 923,10 / Ask: 923,40
Umsatz: 135 422 TEUR -
SK Hynix Inc.
Bid: 1 480,00
Ask: 1 485,00
Umsatz: 71 888 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 139,64 / Ask: 139,86
Umsatz: 64 323 TEUR -
Siemens Energy AG
Bid: 161,90 / Ask: 162,12
Umsatz: 44 027 TEUR -
Rheinmetall AG
Bid: 1 165,40
Ask: 1 169,80
Umsatz: 34 770 TEUR
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 21:29:47
Letzte Aktualisierung:
23.06.2026 @ 21:29:47