Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
799
2259
484,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 12:15:07,524 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 13.11.2026 | 12:14:59,840 | 40 | 519,70 | |
| 40 | 519,70 | |||
| 40 | 519,70 | |||
| 13.11.2026 | 12:14:35,573 | 144 | 519,10 | |
| 144 | 519,10 | |||
| 144 | 519,10 | |||
| 13.11.2026 | 12:14:23,663 | 200 | 519,30 | |
| 200 | 519,30 | |||
| 200 | 519,30 | |||
| 13.11.2026 | 12:13:42,552 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 13.11.2026 | 12:13:36,294 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 13.11.2026 | 12:13:06,812 | 24 | 519,40 | |
| 24 | 519,40 | |||
| 24 | 519,40 | |||
| 13.11.2026 | 12:12:57,403 | 201 | 519,50 | |
| 1 | 519,50 | |||
| 201 | 519,50 | |||
| 200 | 519,50 | |||
| 13.11.2026 | 12:12:30,713 | 31 | 519,80 | |
| 31 | 519,80 | |||
| 31 | 519,80 | |||
| 13.11.2026 | 12:12:17,036 | 4 | 520,30 | |
| 4 | 520,30 | |||
| 4 | 520,30 | |||
| 13.11.2026 | 12:10:03,469 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 13.11.2026 | 12:09:31,335 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 13.11.2026 | 12:09:30,324 | 16 | 519,30 | |
| 16 | 519,30 | |||
| 16 | 519,30 | |||
| 13.11.2026 | 12:09:17,133 | 10 | 520,10 | |
| 10 | 520,10 | |||
| 10 | 520,10 | |||
| 13.11.2026 | 12:09:05,075 | 95 | 519,80 | |
| 95 | 519,80 | |||
| 95 | 519,80 | |||
| 13.11.2026 | 12:08:00,957 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 13.11.2026 | 12:08:00,571 | 60 | 520,00 | |
| 60 | 520,00 | |||
| 60 | 520,00 | |||
| 13.11.2026 | 12:07:55,486 | 17 | 519,90 | |
| 17 | 519,90 | |||
| 17 | 519,90 | |||
| 13.11.2026 | 12:07:40,002 | 60 | 519,90 | |
| 60 | 519,90 | |||
| 60 | 519,90 | |||
| 13.11.2026 | 12:07:38,725 | 5 | 519,90 | |
| 5 | 519,90 | |||
| 5 | 519,90 | |||
| 13.11.2026 | 12:07:25,037 | 5 | 519,90 | |
| 5 | 519,90 | |||
| 5 | 519,90 | |||
| 13.11.2026 | 12:06:29,612 | 10 | 518,70 | |
| 10 | 518,70 | |||
| 10 | 518,70 | |||
| 13.11.2026 | 12:05:19,934 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 13.11.2026 | 12:03:04,246 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 13.11.2026 | 12:02:11,003 | 35 | 519,30 | |
| 35 | 519,30 | |||
| 35 | 519,30 | |||
| 13.11.2026 | 12:01:46,703 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 13.11.2026 | 12:01:00,092 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 13.11.2026 | 12:00:28,977 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 13.11.2026 | 11:59:50,625 | 100 | 519,30 | |
| 100 | 519,30 | |||
| 100 | 519,30 | |||
| 13.11.2026 | 11:59:15,768 | 7 | 518,70 | |
| 7 | 518,70 | |||
| 7 | 518,70 | |||
| 13.11.2026 | 11:57:28,423 | 20 | 519,30 | |
| 20 | 519,30 | |||
| 20 | 519,30 | |||
| 13.11.2026 | 11:57:06,537 | 14 | 518,70 | |
| 14 | 518,70 | |||
| 14 | 518,70 | |||
| 13.11.2026 | 11:55:32,054 | 40 | 517,70 | |
| 40 | 517,70 | |||
| 40 | 517,70 | |||
| 13.11.2026 | 11:55:28,302 | 4 | 517,00 | |
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 13.11.2026 | 11:54:25,328 | 3 | 516,50 | |
| 3 | 516,50 | |||
| 3 | 516,50 | |||
| 13.11.2026 | 11:54:23,446 | 20 | 516,50 | |
| 20 | 516,50 | |||
| 20 | 516,50 | |||
| 13.11.2026 | 11:54:05,382 | 1 | 517,10 | |
| 1 | 517,10 | |||
| 1 | 517,10 | |||
| 13.11.2026 | 11:53:53,811 | 11 | 516,10 | |
| 11 | 516,10 | |||
| 11 | 516,10 | |||
| 13.11.2026 | 11:53:22,878 | 2 | 516,90 | |
| 2 | 516,90 | |||
| 2 | 516,90 | |||
| 13.11.2026 | 11:53:18,198 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 13.11.2026 | 11:51:17,591 | 15 | 517,40 | |
| 15 | 517,40 | |||
| 15 | 517,40 | |||
| 13.11.2026 | 11:51:09,736 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 13.11.2026 | 11:51:03,811 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 13.11.2026 | 11:50:43,371 | 25 | 516,90 | |
| 25 | 516,90 | |||
| 25 | 516,90 | |||
| 13.11.2026 | 11:50:32,856 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 13.11.2026 | 11:49:39,754 | 10 | 516,90 | |
| 10 | 516,90 | |||
| 10 | 516,90 | |||
| 13.11.2026 | 11:48:02,974 | 30 | 516,90 | |
| 30 | 516,90 | |||
| 30 | 516,90 | |||
| 13.11.2026 | 11:46:33,635 | 1 | 517,30 | |
| 1 | 517,30 | |||
| 1 | 517,30 | |||
| 13.11.2026 | 11:46:33,331 | 2 | 517,30 | |
| 2 | 517,30 | |||
| 2 | 517,30 | |||
| 13.11.2026 | 11:46:12,730 | 1 | 516,50 | |
| 1 | 516,50 | |||
| 1 | 516,50 | |||
| 13.11.2026 | 11:45:42,646 | 4 | 517,20 | |
| 4 | 517,20 | |||
| 4 | 517,20 | |||
| 13.11.2026 | 11:44:35,811 | 18 | 517,10 | |
| 18 | 517,10 | |||
| 12 | 517,10 | |||
| 6 | 517,10 | |||
| 13.11.2026 | 11:44:35,703 | 1 | 516,70 | |
| 1 | 516,70 | |||
| 1 | 516,70 | |||
| 13.11.2026 | 11:44:22,102 | 1 | 516,10 | |
| 1 | 516,10 | |||
| 1 | 516,10 | |||
| 13.11.2026 | 11:44:10,020 | 5 | 516,10 | |
| 5 | 516,10 | |||
| 5 | 516,10 | |||
| 13.11.2026 | 11:43:41,107 | 36 | 516,50 | |
| 36 | 516,50 | |||
| 36 | 516,50 | |||
| 13.11.2026 | 11:42:53,431 | 1 | 516,70 | |
| 1 | 516,70 | |||
| 1 | 516,70 | |||
| 13.11.2026 | 11:42:33,224 | 30 | 516,10 | |
| 30 | 516,10 | |||
| 30 | 516,10 | |||
| 13.11.2026 | 11:41:18,684 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 13.11.2026 | 11:41:17,521 | 3 | 515,60 | |
| 3 | 515,60 | |||
| 3 | 515,60 | |||
| 13.11.2026 | 11:40:39,188 | 20 | 515,90 | |
| 20 | 515,90 | |||
| 20 | 515,90 | |||
| 13.11.2026 | 11:39:57,672 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 13.11.2026 | 11:39:22,814 | 5 | 516,10 | |
| 5 | 516,10 | |||
| 5 | 516,10 | |||
| 13.11.2026 | 11:37:48,242 | 12 | 515,40 | |
| 12 | 515,40 | |||
| 12 | 515,40 | |||
| 13.11.2026 | 11:37:45,998 | 39 | 515,30 | |
| 39 | 515,30 | |||
| 39 | 515,30 | |||
| 13.11.2026 | 11:37:45,148 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 13.11.2026 | 11:37:37,752 | 1 | 515,30 | |
| 1 | 515,30 | |||
| 1 | 515,30 | |||
| 13.11.2026 | 11:36:42,260 | 25 | 515,40 | |
| 25 | 515,40 | |||
| 25 | 515,40 | |||
| 13.11.2026 | 11:36:37,385 | 10 | 514,80 | |
| 10 | 514,80 | |||
| 10 | 514,80 | |||
| 13.11.2026 | 11:35:47,572 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 13.11.2026 | 11:35:40,707 | 3 | 514,40 | |
| 3 | 514,40 | |||
| 3 | 514,40 | |||
| 13.11.2026 | 11:35:30,716 | 70 | 513,80 | |
| 70 | 513,80 | |||
| 70 | 513,80 | |||
| 13.11.2026 | 11:32:55,119 | 1 | 514,30 | |
| 1 | 514,30 | |||
| 1 | 514,30 | |||
| 13.11.2026 | 11:32:51,365 | 40 | 514,00 | |
| 40 | 514,00 | |||
| 40 | 514,00 | |||
| 13.11.2026 | 11:32:50,187 | 40 | 514,10 | |
| 40 | 514,10 | |||
| 40 | 514,10 | |||
| 13.11.2026 | 11:32:47,304 | 3 | 513,50 | |
| 3 | 513,50 | |||
| 3 | 513,50 | |||
| 13.11.2026 | 11:32:42,753 | 30 | 514,10 | |
| 30 | 514,10 | |||
| 30 | 514,10 | |||
| 13.11.2026 | 11:32:22,962 | 3 | 514,00 | |
| 3 | 514,00 | |||
| 3 | 514,00 | |||
| 13.11.2026 | 11:32:09,373 | 14 | 514,40 | |
| 14 | 514,40 | |||
| 14 | 514,40 | |||
| 13.11.2026 | 11:31:56,702 | 6 | 514,50 | |
| 6 | 514,50 | |||
| 6 | 514,50 | |||
| 13.11.2026 | 11:31:48,499 | 20 | 514,50 | |
| 20 | 514,50 | |||
| 20 | 514,50 | |||
| 13.11.2026 | 11:31:45,134 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 13.11.2026 | 11:31:28,401 | 5 | 515,00 | |
| 5 | 515,00 | |||
| 5 | 515,00 | |||
| 13.11.2026 | 11:31:22,779 | 1 | 515,00 | |
| 1 | 515,00 | |||
| 1 | 515,00 | |||
| 13.11.2026 | 11:30:53,407 | 1 | 514,60 | |
| 1 | 514,60 | |||
| 1 | 514,60 | |||
| 13.11.2026 | 11:30:33,998 | 1 | 515,20 | |
| 1 | 515,20 | |||
| 1 | 515,20 | |||
| 13.11.2026 | 11:30:20,594 | 30 | 514,70 | |
| 30 | 514,70 | |||
| 30 | 514,70 | |||
| 13.11.2026 | 11:29:56,118 | 1 | 514,70 | |
| 1 | 514,70 | |||
| 1 | 514,70 | |||
| 13.11.2026 | 11:29:39,645 | 30 | 515,50 | |
| 30 | 515,50 | |||
| 30 | 515,50 | |||
| 13.11.2026 | 11:29:22,939 | 100 | 514,80 | |
| 100 | 514,80 | |||
| 100 | 514,80 | |||
| 13.11.2026 | 11:29:03,973 | 5 | 516,40 | |
| 5 | 516,40 | |||
| 5 | 516,40 | |||
| 13.11.2026 | 11:28:13,214 | 100 | 516,40 | |
| 100 | 516,40 | |||
| 100 | 516,40 | |||
| 13.11.2026 | 11:28:03,791 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 13.11.2026 | 11:28:02,805 | 4 | 516,40 | |
| 4 | 516,40 | |||
| 4 | 516,40 | |||
| 13.11.2026 | 11:27:49,027 | 6 | 515,80 | |
| 5 | 515,80 | |||
| 6 | 515,80 | |||
| 1 | 515,80 | |||
| 13.11.2026 | 11:27:42,980 | 100 | 516,00 | |
| 100 | 516,00 | |||
| 100 | 516,00 | |||
| 13.11.2026 | 11:27:25,214 | 3 | 515,80 | |
| 2 | 515,80 | |||
| 1 | 515,80 | |||
| 3 | 515,80 | |||
| 13.11.2026 | 11:27:07,427 | 20 | 517,20 | |
| 15 | 517,20 | |||
| 20 | 517,20 | |||
| 1 | 517,20 | |||
| 4 | 517,20 | |||
| 13.11.2026 | 11:25:24,093 | 39 | 517,10 | |
| 39 | 517,10 | |||
| 39 | 517,10 | |||
| 13.11.2026 | 11:25:15,267 | 1 | 517,10 | |
| 1 | 517,10 | |||
| 1 | 517,10 | |||
| 13.11.2026 | 11:25:02,006 | 30 | 517,40 | |
| 30 | 517,40 | |||
| 30 | 517,40 | |||
| 13.11.2026 | 11:24:53,687 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 13.11.2026 | 11:24:33,136 | 3 | 517,40 | |
| 3 | 517,40 | |||
| 3 | 517,40 | |||
| 13.11.2026 | 11:24:09,049 | 10 | 516,80 | |
| 10 | 516,80 | |||
| 10 | 516,80 | |||
| 13.11.2026 | 11:23:19,235 | 4 | 516,90 | |
| 4 | 516,90 | |||
| 4 | 516,90 | |||
| 13.11.2026 | 11:23:06,653 | 1 | 517,10 | |
| 1 | 517,10 | |||
| 1 | 517,10 | |||
| 13.11.2026 | 11:22:57,067 | 1 | 517,10 | |
| 1 | 517,10 | |||
| 1 | 517,10 | |||
| 13.11.2026 | 11:22:29,734 | 8 | 517,20 | |
| 8 | 517,20 | |||
| 8 | 517,20 | |||
| 13.11.2026 | 11:21:07,023 | 1 | 516,30 | |
| 1 | 516,30 | |||
| 1 | 516,30 | |||
| 13.11.2026 | 11:20:02,191 | 2 | 516,40 | |
| 2 | 516,40 | |||
| 2 | 516,40 | |||
| 13.11.2026 | 11:19:59,191 | 2 | 516,50 | |
| 2 | 516,50 | |||
| 2 | 516,50 | |||
| 13.11.2026 | 11:19:29,330 | 2 | 516,10 | |
| 2 | 516,10 | |||
| 2 | 516,10 | |||
| 13.11.2026 | 11:19:26,712 | 54 | 515,70 | |
| 54 | 515,70 | |||
| 54 | 515,70 | |||
| 13.11.2026 | 11:18:50,554 | 4 | 515,70 | |
| 4 | 515,70 | |||
| 4 | 515,70 | |||
| 13.11.2026 | 11:18:34,600 | 1 | 515,70 | |
| 1 | 515,70 | |||
| 1 | 515,70 | |||
| 13.11.2026 | 11:18:34,279 | 1 | 515,70 | |
| 1 | 515,70 | |||
| 1 | 515,70 | |||
| 13.11.2026 | 11:18:33,191 | 1 | 515,70 | |
| 1 | 515,70 | |||
| 1 | 515,70 | |||
| 13.11.2026 | 11:18:07,916 | 40 | 515,10 | |
| 40 | 515,10 | |||
| 40 | 515,10 | |||
| 13.11.2026 | 11:16:17,969 | 19 | 515,50 | |
| 19 | 515,50 | |||
| 19 | 515,50 | |||
| 13.11.2026 | 11:15:36,224 | 10 | 515,50 | |
| 10 | 515,50 | |||
| 10 | 515,50 | |||
| 13.11.2026 | 11:14:57,181 | 1 | 514,90 | |
| 1 | 514,90 | |||
| 1 | 514,90 | |||
| 13.11.2026 | 11:14:16,813 | 20 | 514,90 | |
| 20 | 514,90 | |||
| 20 | 514,90 | |||
| 13.11.2026 | 11:14:07,286 | 2 | 514,50 | |
| 2 | 514,50 | |||
| 2 | 514,50 | |||
| 13.11.2026 | 11:13:58,952 | 1 | 514,90 | |
| 1 | 514,90 | |||
| 1 | 514,90 | |||
| 13.11.2026 | 11:13:16,663 | 10 | 514,70 | |
| 10 | 514,70 | |||
| 10 | 514,70 | |||
| 13.11.2026 | 11:12:26,048 | 2 | 515,60 | |
| 2 | 515,60 | |||
| 2 | 515,60 | |||
| 13.11.2026 | 11:12:18,297 | 2 | 515,50 | |
| 2 | 515,50 | |||
| 2 | 515,50 | |||
| 13.11.2026 | 11:11:20,661 | 2 | 514,90 | |
| 2 | 514,90 | |||
| 2 | 514,90 | |||
| 13.11.2026 | 11:10:42,817 | 30 | 514,20 | |
| 30 | 514,20 | |||
| 30 | 514,20 | |||
| 13.11.2026 | 11:10:03,943 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 13.11.2026 | 11:09:54,282 | 180 | 514,50 | |
| 180 | 514,50 | |||
| 180 | 514,50 | |||
| 13.11.2026 | 11:09:32,647 | 20 | 514,20 | |
| 20 | 514,20 | |||
| 20 | 514,20 | |||
| 13.11.2026 | 11:09:31,959 | 2 | 514,20 | |
| 2 | 514,20 | |||
| 2 | 514,20 | |||
| 13.11.2026 | 11:09:05,659 | 5 | 514,50 | |
| 5 | 514,50 | |||
| 5 | 514,50 | |||
| 13.11.2026 | 11:08:45,230 | 5 | 514,10 | |
| 5 | 514,10 | |||
| 5 | 514,10 | |||
| 13.11.2026 | 11:08:33,354 | 20 | 514,00 | |
| 20 | 514,00 | |||
| 20 | 514,00 | |||
| 13.11.2026 | 11:08:07,345 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 13.11.2026 | 11:07:59,220 | 65 | 514,30 | |
| 65 | 514,30 | |||
| 65 | 514,30 | |||
| 13.11.2026 | 11:07:56,050 | 10 | 514,30 | |
| 10 | 514,30 | |||
| 10 | 514,30 | |||
| 13.11.2026 | 11:07:03,069 | 1 | 514,20 | |
| 1 | 514,20 | |||
| 1 | 514,20 | |||
| 13.11.2026 | 11:06:14,331 | 5 | 515,30 | |
| 5 | 515,30 | |||
| 5 | 515,30 | |||
| 13.11.2026 | 11:05:41,712 | 34 | 514,50 | |
| 34 | 514,50 | |||
| 34 | 514,50 | |||
| 13.11.2026 | 11:05:41,394 | 30 | 515,00 | |
| 30 | 515,00 | |||
| 30 | 515,00 | |||
| 13.11.2026 | 11:05:35,113 | 2 | 514,90 | |
| 2 | 514,90 | |||
| 2 | 514,90 | |||
| 13.11.2026 | 11:05:04,782 | 5 | 514,40 | |
| 5 | 514,40 | |||
| 5 | 514,40 | |||
| 13.11.2026 | 11:04:55,392 | 3 | 514,10 | |
| 3 | 514,10 | |||
| 3 | 514,10 | |||
| 13.11.2026 | 11:04:38,266 | 1 | 514,50 | |
| 1 | 514,50 | |||
| 1 | 514,50 | |||
| 13.11.2026 | 11:04:26,944 | 1 | 514,40 | |
| 1 | 514,40 | |||
| 1 | 514,40 | |||
| 13.11.2026 | 11:04:00,962 | 41 | 514,10 | |
| 41 | 514,10 | |||
| 41 | 514,10 | |||
| 13.11.2026 | 11:02:41,053 | 1 | 514,10 | |
| 1 | 514,10 | |||
| 1 | 514,10 | |||
| 13.11.2026 | 11:02:24,441 | 20 | 513,40 | |
| 20 | 513,40 | |||
| 20 | 513,40 | |||
| 13.11.2026 | 11:02:18,224 | 50 | 514,00 | |
| 50 | 514,00 | |||
| 50 | 514,00 | |||
| 13.11.2026 | 11:01:45,532 | 10 | 513,60 | |
| 10 | 513,60 | |||
| 10 | 513,60 | |||
| 13.11.2026 | 10:59:28,883 | 10 | 514,00 | |
| 10 | 514,00 | |||
| 10 | 514,00 | |||
| 13.11.2026 | 10:59:11,795 | 1 | 513,40 | |
| 1 | 513,40 | |||
| 1 | 513,40 | |||
| 13.11.2026 | 10:59:05,974 | 15 | 513,20 | |
| 15 | 513,20 | |||
| 15 | 513,20 | |||
| 13.11.2026 | 10:58:12,266 | 2 | 512,50 | |
| 2 | 512,50 | |||
| 2 | 512,50 | |||
| 13.11.2026 | 10:58:04,908 | 1 | 513,10 | |
| 1 | 513,10 | |||
| 1 | 513,10 | |||
| 13.11.2026 | 10:58:00,815 | 17 | 512,60 | |
| 17 | 512,60 | |||
| 17 | 512,60 | |||
| 13.11.2026 | 10:56:52,904 | 5 | 511,90 | |
| 5 | 511,90 | |||
| 5 | 511,90 | |||
| 13.11.2026 | 10:56:52,798 | 10 | 511,90 | |
| 10 | 511,90 | |||
| 10 | 511,90 | |||
| 13.11.2026 | 10:56:50,801 | 15 | 512,10 | |
| 15 | 512,10 | |||
| 15 | 512,10 | |||
| 13.11.2026 | 10:56:24,506 | 20 | 512,50 | |
| 20 | 512,50 | |||
| 20 | 512,50 | |||
| 13.11.2026 | 10:56:15,118 | 36 | 512,40 | |
| 36 | 512,40 | |||
| 36 | 512,40 | |||
| 13.11.2026 | 10:56:14,717 | 40 | 512,40 | |
| 40 | 512,40 | |||
| 40 | 512,40 | |||
| 13.11.2026 | 10:56:03,746 | 1 | 512,90 | |
| 1 | 512,90 | |||
| 1 | 512,90 | |||
| 13.11.2026 | 10:55:57,967 | 9 | 512,90 | |
| 9 | 512,90 | |||
| 9 | 512,90 | |||
| 13.11.2026 | 10:55:48,558 | 1 | 512,60 | |
| 1 | 512,60 | |||
| 1 | 512,60 | |||
| 13.11.2026 | 10:55:40,449 | 1 | 512,90 | |
| 1 | 512,90 | |||
| 1 | 512,90 | |||
| 13.11.2026 | 10:54:38,498 | 3 | 512,60 | |
| 3 | 512,60 | |||
| 3 | 512,60 | |||
| 13.11.2026 | 10:54:23,095 | 1 | 513,00 | |
| 1 | 513,00 | |||
| 1 | 513,00 | |||
| 13.11.2026 | 10:54:07,928 | 50 | 513,00 | |
| 50 | 513,00 | |||
| 50 | 513,00 | |||
| 13.11.2026 | 10:53:58,772 | 8 | 513,10 | |
| 8 | 513,10 | |||
| 8 | 513,10 | |||
| 13.11.2026 | 10:53:12,281 | 3 | 514,80 | |
| 3 | 514,80 | |||
| 3 | 514,80 | |||
| 13.11.2026 | 10:53:09,007 | 50 | 514,10 | |
| 50 | 514,10 | |||
| 50 | 514,10 | |||
| 13.11.2026 | 10:52:31,014 | 48 | 514,20 | |
| 48 | 514,20 | |||
| 48 | 514,20 | |||
| 13.11.2026 | 10:52:09,891 | 9 | 514,40 | |
| 9 | 514,40 | |||
| 9 | 514,40 | |||
| 13.11.2026 | 10:52:07,384 | 6 | 514,40 | |
| 6 | 514,40 | |||
| 6 | 514,40 | |||
| 13.11.2026 | 10:52:05,713 | 6 | 514,10 | |
| 6 | 514,10 | |||
| 6 | 514,10 | |||
| 13.11.2026 | 10:51:43,360 | 39 | 513,90 | |
| 39 | 513,90 | |||
| 39 | 513,90 | |||
| 13.11.2026 | 10:51:23,270 | 1 | 513,90 | |
| 1 | 513,90 | |||
| 1 | 513,90 | |||
| 13.11.2026 | 10:51:11,665 | 39 | 513,90 | |
| 39 | 513,90 | |||
| 39 | 513,90 | |||
| 13.11.2026 | 10:50:27,945 | 28 | 513,10 | |
| 5 | 513,10 | |||
| 10 | 513,10 | |||
| 28 | 513,10 | |||
| 3 | 513,10 | |||
| 10 | 513,10 | |||
| 13.11.2026 | 10:50:24,677 | 167 | 513,50 | |
| 2 | 513,50 | |||
| 10 | 513,50 | |||
| 4 | 513,50 | |||
| 5 | 513,50 | |||
| 162 | 513,50 | |||
| 8 | 513,50 | |||
| 6 | 513,50 | |||
| 85 | 513,50 | |||
| 2 | 513,50 | |||
| 50 | 513,50 | |||
| 13.11.2026 | 10:48:35,040 | 139 | 515,10 | |
| 139 | 515,10 | |||
| 139 | 515,10 | |||
| 13.11.2026 | 10:47:41,205 | 1 | 515,10 | |
| 1 | 515,10 | |||
| 1 | 515,10 | |||
| 13.11.2026 | 10:46:42,436 | 10 | 515,10 | |
| 10 | 515,10 | |||
| 10 | 515,10 | |||
| 13.11.2026 | 10:46:36,152 | 10 | 515,10 | |
| 10 | 515,10 | |||
| 10 | 515,10 | |||
| 13.11.2026 | 10:46:33,073 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 13.11.2026 | 10:46:09,924 | 49 | 516,30 | |
| 49 | 516,30 | |||
| 49 | 516,30 | |||
| 13.11.2026 | 10:45:39,392 | 12 | 517,40 | |
| 12 | 517,40 | |||
| 12 | 517,40 | |||
| 13.11.2026 | 10:44:28,078 | 20 | 516,70 | |
| 20 | 516,70 | |||
| 20 | 516,70 | |||
| 13.11.2026 | 10:44:27,380 | 4 | 517,20 | |
| 4 | 517,20 | |||
| 4 | 517,20 | |||
| 13.11.2026 | 10:43:55,119 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 13.11.2026 | 10:43:49,728 | 44 | 517,50 | |
| 44 | 517,50 | |||
| 44 | 517,50 | |||
| 13.11.2026 | 10:43:02,700 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 13.11.2026 | 10:42:06,084 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 13.11.2026 | 10:40:37,867 | 1 | 516,90 | |
| 1 | 516,90 | |||
| 1 | 516,90 | |||
| 13.11.2026 | 10:40:25,460 | 10 | 517,70 | |
| 10 | 517,70 | |||
| 10 | 517,70 | |||
| 13.11.2026 | 10:40:23,169 | 20 | 518,30 | |
| 20 | 518,30 | |||
| 20 | 518,30 | |||
| 13.11.2026 | 10:40:02,747 | 1 | 518,30 | |
| 1 | 518,30 | |||
| 1 | 518,30 | |||
| 13.11.2026 | 10:39:46,194 | 72 | 517,60 | |
| 72 | 517,60 | |||
| 72 | 517,60 | |||
| 13.11.2026 | 10:39:34,989 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 13.11.2026 | 10:38:52,726 | 119 | 517,50 | |
| 119 | 517,50 | |||
| 6 | 517,50 | |||
| 113 | 517,50 | |||
| 13.11.2026 | 10:38:46,629 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 13.11.2026 | 10:38:32,445 | 3 | 518,30 | |
| 3 | 518,30 | |||
| 3 | 518,30 | |||
| 13.11.2026 | 10:37:02,764 | 5 | 518,50 | |
| 5 | 518,50 | |||
| 5 | 518,50 | |||
| 13.11.2026 | 10:36:52,297 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 13.11.2026 | 10:36:37,806 | 5 | 518,10 | |
| 5 | 518,10 | |||
| 5 | 518,10 | |||
| 13.11.2026 | 10:36:16,165 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 13.11.2026 | 10:36:06,900 | 7 | 518,00 | |
| 7 | 518,00 | |||
| 7 | 518,00 | |||
| 13.11.2026 | 10:34:50,404 | 1 | 517,90 | |
| 1 | 517,90 | |||
| 1 | 517,90 | |||
| 13.11.2026 | 10:34:47,652 | 20 | 517,80 | |
| 20 | 517,80 | |||
| 20 | 517,80 | |||
| 13.11.2026 | 10:33:25,579 | 4 | 517,80 | |
| 4 | 517,80 | |||
| 4 | 517,80 | |||
| 13.11.2026 | 10:33:16,588 | 1 | 517,30 | |
| 1 | 517,30 | |||
| 1 | 517,30 | |||
| 13.11.2026 | 10:33:05,219 | 99 | 517,40 | |
| 99 | 517,40 | |||
| 99 | 517,40 | |||
| 13.11.2026 | 10:32:53,554 | 99 | 517,30 | |
| 99 | 517,30 | |||
| 99 | 517,30 | |||
| 13.11.2026 | 10:30:49,755 | 3 | 517,10 | |
| 3 | 517,10 | |||
| 3 | 517,10 | |||
| 13.11.2026 | 10:29:08,431 | 5 | 516,40 | |
| 5 | 516,40 | |||
| 5 | 516,40 | |||
| 13.11.2026 | 10:29:08,362 | 5 | 516,40 | |
| 5 | 516,40 | |||
| 5 | 516,40 | |||
| 13.11.2026 | 10:28:30,430 | 14 | 517,00 | |
| 14 | 517,00 | |||
| 14 | 517,00 | |||
| 13.11.2026 | 10:27:31,994 | 4 | 517,30 | |
| 4 | 517,30 | |||
| 4 | 517,30 | |||
| 13.11.2026 | 10:27:25,437 | 1 | 517,30 | |
| 1 | 517,30 | |||
| 1 | 517,30 | |||
| 13.11.2026 | 10:26:38,691 | 6 | 516,20 | |
| 6 | 516,20 | |||
| 6 | 516,20 | |||
| 13.11.2026 | 10:26:11,697 | 4 | 516,40 | |
| 4 | 516,40 | |||
| 4 | 516,40 | |||
| 13.11.2026 | 10:25:55,432 | 10 | 516,40 | |
| 10 | 516,40 | |||
| 10 | 516,40 | |||
| 13.11.2026 | 10:25:18,146 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 13.11.2026 | 10:25:00,389 | 1 | 516,70 | |
| 1 | 516,70 | |||
| 1 | 516,70 | |||
| 13.11.2026 | 10:24:58,446 | 5 | 515,90 | |
| 5 | 515,90 | |||
| 5 | 515,90 | |||
| 13.11.2026 | 10:24:44,184 | 2 | 515,90 | |
| 2 | 515,90 | |||
| 2 | 515,90 | |||
| 13.11.2026 | 10:23:26,958 | 25 | 516,20 | |
| 25 | 516,20 | |||
| 19 | 516,20 | |||
| 6 | 516,20 | |||
| 13.11.2026 | 10:23:23,520 | 1 | 516,30 | |
| 1 | 516,30 | |||
| 1 | 516,30 | |||
| 13.11.2026 | 10:23:06,645 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 13.11.2026 | 10:22:37,214 | 1 | 516,40 | |
| 1 | 516,40 | |||
| 1 | 516,40 | |||
| 13.11.2026 | 10:22:33,247 | 4 | 515,70 | |
| 4 | 515,70 | |||
| 4 | 515,70 | |||
| 13.11.2026 | 10:22:12,409 | 2 | 516,70 | |
| 2 | 516,70 | |||
| 2 | 516,70 | |||
| 13.11.2026 | 10:21:48,249 | 1 | 516,20 | |
| 1 | 516,20 | |||
| 1 | 516,20 | |||
| 13.11.2026 | 10:21:36,581 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 13.11.2026 | 10:20:42,112 | 10 | 516,80 | |
| 10 | 516,80 | |||
| 10 | 516,80 | |||
| 13.11.2026 | 10:20:39,051 | 10 | 515,80 | |
| 10 | 515,80 | |||
| 10 | 515,80 | |||
| 13.11.2026 | 10:19:41,249 | 1 | 517,30 | |
| 1 | 517,30 | |||
| 1 | 517,30 | |||
| 13.11.2026 | 10:19:32,201 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 13.11.2026 | 10:18:25,342 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 13.11.2026 | 10:17:49,045 | 5 | 517,70 | |
| 5 | 517,70 | |||
| 5 | 517,70 | |||
| 13.11.2026 | 10:17:23,405 | 2 | 518,10 | |
| 2 | 518,10 | |||
| 2 | 518,10 | |||
| 13.11.2026 | 10:16:05,277 | 184 | 517,40 | |
| 184 | 517,40 | |||
| 184 | 517,40 | |||
| 13.11.2026 | 10:15:08,062 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 13.11.2026 | 10:15:02,718 | 16 | 517,50 | |
| 10 | 517,50 | |||
| 6 | 517,50 | |||
| 16 | 517,50 | |||
| 13.11.2026 | 10:15:00,849 | 3 | 518,30 | |
| 3 | 518,30 | |||
| 3 | 518,30 | |||
| 13.11.2026 | 10:14:57,223 | 100 | 518,40 | |
| 100 | 518,40 | |||
| 100 | 518,40 | |||
| 13.11.2026 | 10:14:56,976 | 4 | 517,50 | |
| 4 | 517,50 | |||
| 4 | 517,50 | |||
| 13.11.2026 | 10:14:56,599 | 45 | 517,40 | |
| 45 | 517,40 | |||
| 45 | 517,40 | |||
| 13.11.2026 | 10:14:03,411 | 5 | 518,10 | |
| 5 | 518,10 | |||
| 5 | 518,10 | |||
| 13.11.2026 | 10:13:46,658 | 2 | 517,20 | |
| 2 | 517,20 | |||
| 2 | 517,20 | |||
| 13.11.2026 | 10:13:31,845 | 3 | 516,50 | |
| 3 | 516,50 | |||
| 3 | 516,50 | |||
| 13.11.2026 | 10:13:30,558 | 10 | 516,50 | |
| 10 | 516,50 | |||
| 10 | 516,50 | |||
| 13.11.2026 | 10:13:17,141 | 3 | 516,50 | |
| 3 | 516,50 | |||
| 3 | 516,50 | |||
| 13.11.2026 | 10:13:10,163 | 2 | 517,30 | |
| 2 | 517,30 | |||
| 2 | 517,30 | |||
| 13.11.2026 | 10:13:03,012 | 1 | 516,30 | |
| 1 | 516,30 | |||
| 1 | 516,30 | |||
| 13.11.2026 | 10:12:33,590 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 13.11.2026 | 10:12:20,630 | 10 | 515,40 | |
| 10 | 515,40 | |||
| 10 | 515,40 | |||
| 13.11.2026 | 10:12:09,833 | 39 | 515,60 | |
| 39 | 515,60 | |||
| 39 | 515,60 | |||
| 13.11.2026 | 10:11:30,936 | 19 | 515,60 | |
| 19 | 515,60 | |||
| 19 | 515,60 | |||
| 13.11.2026 | 10:11:00,473 | 7 | 515,40 | |
| 7 | 515,40 | |||
| 7 | 515,40 | |||
| 13.11.2026 | 10:10:33,989 | 1 | 515,80 | |
| 1 | 515,80 | |||
| 1 | 515,80 | |||
| 13.11.2026 | 10:10:19,746 | 4 | 515,40 | |
| 4 | 515,40 | |||
| 4 | 515,40 | |||
| 13.11.2026 | 10:10:09,614 | 1 | 515,60 | |
| 1 | 515,60 | |||
| 1 | 515,60 | |||
| 13.11.2026 | 10:09:47,804 | 66 | 515,60 | |
| 14 | 515,60 | |||
| 10 | 515,60 | |||
| 1 | 515,60 | |||
| 56 | 515,60 | |||
| 1 | 515,60 | |||
| 50 | 515,60 | |||
| 13.11.2026 | 10:09:10,084 | 1 | 515,90 | |
| 1 | 515,90 | |||
| 1 | 515,90 | |||
| 13.11.2026 | 10:09:09,673 | 39 | 515,90 | |
| 39 | 515,90 | |||
| 39 | 515,90 | |||
| 13.11.2026 | 10:08:39,632 | 25 | 515,60 | |
| 25 | 515,60 | |||
| 25 | 515,60 | |||
| 13.11.2026 | 10:08:30,369 | 1 | 515,70 | |
| 1 | 515,70 | |||
| 1 | 515,70 | |||
| 13.11.2026 | 10:08:01,509 | 60 | 516,00 | |
| 60 | 516,00 | |||
| 60 | 516,00 | |||
| 13.11.2026 | 10:08:01,397 | 79 | 516,00 | |
| 77 | 516,00 | |||
| 79 | 516,00 | |||
| 2 | 516,00 | |||
| 13.11.2026 | 10:07:59,370 | 100 | 516,60 | |
| 100 | 516,60 | |||
| 100 | 516,60 | |||
| 13.11.2026 | 10:07:55,365 | 3 | 516,70 | |
| 3 | 516,70 | |||
| 3 | 516,70 | |||
| 13.11.2026 | 10:07:47,376 | 11 | 517,00 | |
| 11 | 517,00 | |||
| 11 | 517,00 | |||
| 13.11.2026 | 10:07:39,517 | 1 | 517,10 | |
| 1 | 517,10 | |||
| 1 | 517,10 | |||
| 13.11.2026 | 10:07:32,673 | 1 | 517,10 | |
| 1 | 517,10 | |||
| 1 | 517,10 | |||
| 13.11.2026 | 10:07:31,321 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 13.11.2026 | 10:07:15,418 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 13.11.2026 | 10:07:13,406 | 5 | 517,50 | |
| 5 | 517,50 | |||
| 5 | 517,50 | |||
| 13.11.2026 | 10:06:04,505 | 20 | 517,10 | |
| 20 | 517,10 | |||
| 20 | 517,10 | |||
| 13.11.2026 | 10:06:04,357 | 50 | 518,00 | |
| 50 | 518,00 | |||
| 50 | 518,00 | |||
| 13.11.2026 | 10:05:53,877 | 50 | 518,10 | |
| 50 | 518,10 | |||
| 50 | 518,10 | |||
| 13.11.2026 | 10:05:38,542 | 50 | 518,10 | |
| 50 | 518,10 | |||
| 50 | 518,10 | |||
| 13.11.2026 | 10:03:23,105 | 15 | 520,20 | |
| 15 | 520,20 | |||
| 15 | 520,20 | |||
| 13.11.2026 | 10:03:19,172 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 13.11.2026 | 10:03:15,413 | 10 | 520,60 | |
| 10 | 520,60 | |||
| 10 | 520,60 | |||
| 13.11.2026 | 10:02:09,135 | 7 | 519,70 | |
| 7 | 519,70 | |||
| 7 | 519,70 | |||
| 13.11.2026 | 10:01:40,030 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 13.11.2026 | 10:01:36,175 | 6 | 518,50 | |
| 6 | 518,50 | |||
| 6 | 518,50 | |||
| 13.11.2026 | 10:00:33,984 | 100 | 518,50 | |
| 100 | 518,50 | |||
| 100 | 518,50 | |||
| 13.11.2026 | 10:00:14,352 | 10 | 518,10 | |
| 10 | 518,10 | |||
| 10 | 518,10 | |||
| 13.11.2026 | 10:00:07,024 | 39 | 518,20 | |
| 39 | 518,20 | |||
| 39 | 518,20 | |||
| 13.11.2026 | 09:59:38,895 | 30 | 518,20 | |
| 30 | 518,20 | |||
| 30 | 518,20 | |||
| 13.11.2026 | 09:59:25,618 | 25 | 518,20 | |
| 25 | 518,20 | |||
| 25 | 518,20 | |||
| 13.11.2026 | 09:59:07,144 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 13.11.2026 | 09:59:03,865 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 13.11.2026 | 09:58:50,895 | 23 | 518,20 | |
| 21 | 518,20 | |||
| 23 | 518,20 | |||
| 2 | 518,20 | |||
| 13.11.2026 | 09:58:50,805 | 40 | 518,20 | |
| 40 | 518,20 | |||
| 1 | 518,20 | |||
| 39 | 518,20 | |||
| 13.11.2026 | 09:57:47,600 | 39 | 518,20 | |
| 39 | 518,20 | |||
| 39 | 518,20 | |||
| 13.11.2026 | 09:57:24,127 | 16 | 518,30 | |
| 16 | 518,30 | |||
| 16 | 518,30 | |||
| 13.11.2026 | 09:57:11,697 | 8 | 518,50 | |
| 8 | 518,50 | |||
| 8 | 518,50 | |||
| 13.11.2026 | 09:56:55,498 | 3 | 518,30 | |
| 3 | 518,30 | |||
| 3 | 518,30 | |||
| 13.11.2026 | 09:56:31,633 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 13.11.2026 | 09:56:28,797 | 10 | 519,20 | |
| 10 | 519,20 | |||
| 10 | 519,20 | |||
| 13.11.2026 | 09:55:24,375 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 13.11.2026 | 09:54:47,119 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 13.11.2026 | 09:54:39,428 | 39 | 518,60 | |
| 39 | 518,60 | |||
| 39 | 518,60 | |||
| 13.11.2026 | 09:54:22,664 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 13.11.2026 | 09:53:26,630 | 2 | 518,10 | |
| 2 | 518,10 | |||
| 2 | 518,10 | |||
| 13.11.2026 | 09:53:08,983 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 13.11.2026 | 09:52:50,106 | 55 | 517,40 | |
| 55 | 517,40 | |||
| 55 | 517,40 | |||
| 13.11.2026 | 09:52:24,114 | 38 | 518,10 | |
| 38 | 518,10 | |||
| 38 | 518,10 | |||
| 13.11.2026 | 09:51:39,568 | 4 | 518,20 | |
| 4 | 518,20 | |||
| 4 | 518,20 | |||
| 13.11.2026 | 09:51:19,421 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 13.11.2026 | 09:50:50,513 | 2 | 518,60 | |
| 2 | 518,60 | |||
| 2 | 518,60 | |||
| 13.11.2026 | 09:49:38,417 | 2 | 518,10 | |
| 2 | 518,10 | |||
| 2 | 518,10 | |||
| 13.11.2026 | 09:49:20,523 | 2 | 519,50 | |
| 2 | 519,50 | |||
| 2 | 519,50 | |||
| 13.11.2026 | 09:48:40,711 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 13.11.2026 | 09:48:38,206 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 13.11.2026 | 09:48:24,220 | 30 | 519,50 | |
| 9 | 519,50 | |||
| 21 | 519,50 | |||
| 30 | 519,50 | |||
| 13.11.2026 | 09:47:56,525 | 10 | 519,50 | |
| 10 | 519,50 | |||
| 10 | 519,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,66 / Ask: 147,76
Umsatz: 346 560 TEUR -
Rheinmetall AG
Bid: 764,00 / Ask: 768,00
Umsatz: 58 015 TEUR -
Siemens Energy AG
Bid: 131,20 / Ask: 132,00
Umsatz: 30 336 TEUR -
Allianz SE
Bid: 475,90 / Ask: 476,40
Umsatz: 29 781 TEUR -
Microsoft Corp.
Bid: 475,05 / Ask: 475,25
Umsatz: 29 548 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00