Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
446
4247
1591,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.03.2026 | 08:30:06,615 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:29:58,152 | 6 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 13.03.2026 | 08:29:57,438 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:29:39,260 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:29:08,533 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:28:58,141 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 08:28:18,681 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 13.03.2026 | 08:28:13,008 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:28:03,661 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:27:17,782 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:55,329 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 13.03.2026 | 08:26:42,717 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:42,069 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:39,195 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:37,460 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:26:23,421 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:26:08,294 | 100 | 1 564,00 | |
| 100 | 1 564,00 | |||
| 50 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 13.03.2026 | 08:25:15,192 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:25:01,920 | 40 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 29 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 13.03.2026 | 08:24:43,305 | 6 | 1 561,00 | |
| 5 | 1 561,00 | |||
| 6 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:24:22,668 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:24:06,856 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 13.03.2026 | 08:23:30,739 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:23:19,828 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:23:00,377 | 26 | 1 561,50 | |
| 26 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 19 | 1 561,50 | |||
| 13.03.2026 | 08:22:48,254 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:22:41,354 | 13 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 13 | 1 564,00 | |||
| 13.03.2026 | 08:22:34,344 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 13.03.2026 | 08:22:28,258 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:22:10,690 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 13.03.2026 | 08:22:09,943 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 13.03.2026 | 08:21:53,099 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:21:34,711 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:21:19,645 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:20:52,529 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 13.03.2026 | 08:20:36,166 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:20:28,163 | 26 | 1 561,50 | |
| 26 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 17 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 13.03.2026 | 08:20:25,791 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:20:12,560 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:20:10,848 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:20:00,664 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 13.03.2026 | 08:19:20,444 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 13.03.2026 | 08:19:15,397 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:19:14,051 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 13.03.2026 | 08:19:02,630 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:18:59,993 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:18:49,202 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 13.03.2026 | 08:18:26,628 | 5 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 13.03.2026 | 08:17:46,912 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 13.03.2026 | 08:16:53,672 | 43 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 26 | 1 562,50 | |||
| 32 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 13.03.2026 | 08:15:37,321 | 32 | 1 562,00 | |
| 32 | 1 562,00 | |||
| 26 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 13.03.2026 | 08:15:15,548 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:15:07,650 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 13.03.2026 | 08:15:03,270 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:14:35,879 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:13:53,789 | 5 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 13.03.2026 | 08:13:48,671 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:13:36,369 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:13:30,702 | 4 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 13.03.2026 | 08:13:28,779 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:13:27,916 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:13:13,394 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:13:05,317 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:12:40,861 | 535 | 1 563,00 | |
| 535 | 1 563,00 | |||
| 535 | 1 563,00 | |||
| 13.03.2026 | 08:12:27,426 | 40 | 1 563,50 | |
| 40 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 13.03.2026 | 08:12:16,825 | 13 | 1 563,50 | |
| 13 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 13.03.2026 | 08:11:32,417 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:11:16,269 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:11:10,571 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:11:02,849 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:10:55,824 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 13.03.2026 | 08:10:51,442 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:10:46,215 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 08:10:23,431 | 50 | 1 565,00 | |
| 19 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 21 | 1 565,00 | |||
| 13.03.2026 | 08:10:20,410 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 13.03.2026 | 08:09:39,281 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 08:09:26,830 | 120 | 1 565,00 | |
| 120 | 1 565,00 | |||
| 34 | 1 565,00 | |||
| 22 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 14 | 1 565,00 | |||
| 13.03.2026 | 08:09:20,849 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 13.03.2026 | 08:09:18,931 | 10 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 13.03.2026 | 08:09:14,955 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 13.03.2026 | 08:09:11,723 | 24 | 1 564,00 | |
| 23 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 23 | 1 564,00 | |||
| 13.03.2026 | 08:07:42,216 | 26 | 1 564,50 | |
| 26 | 1 564,50 | |||
| 26 | 1 564,50 | |||
| 13.03.2026 | 08:07:19,770 | 35 | 1 563,50 | |
| 35 | 1 563,50 | |||
| 35 | 1 563,50 | |||
| 13.03.2026 | 08:07:10,099 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:07:07,421 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:06:57,408 | 78 | 1 565,00 | |
| 78 | 1 565,00 | |||
| 62 | 1 565,00 | |||
| 9 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 13.03.2026 | 08:06:30,127 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:06:07,578 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 08:05:49,870 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 08:05:48,581 | 33 | 1 563,50 | |
| 33 | 1 563,50 | |||
| 33 | 1 563,50 | |||
| 13.03.2026 | 08:05:46,535 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 08:05:41,688 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 13.03.2026 | 08:05:41,639 | 37 | 1 563,50 | |
| 37 | 1 563,50 | |||
| 37 | 1 563,50 | |||
| 13.03.2026 | 08:05:24,123 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 13.03.2026 | 08:05:20,296 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 13.03.2026 | 08:05:14,794 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 13.03.2026 | 08:05:08,569 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 08:04:53,164 | 13 | 1 563,50 | |
| 13 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 13.03.2026 | 08:04:51,632 | 43 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 33 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 9 | 1 563,50 | |||
| 13.03.2026 | 08:04:28,802 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:04:26,753 | 40 | 1 561,00 | |
| 40 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 13.03.2026 | 08:04:24,839 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:04:24,172 | 33 | 1 560,00 | |
| 33 | 1 560,00 | |||
| 33 | 1 560,00 | |||
| 13.03.2026 | 08:04:18,791 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:04:17,216 | 38 | 1 560,00 | |
| 38 | 1 560,00 | |||
| 38 | 1 560,00 | |||
| 13.03.2026 | 08:04:06,628 | 37 | 1 560,00 | |
| 37 | 1 560,00 | |||
| 37 | 1 560,00 | |||
| 13.03.2026 | 08:04:04,500 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:52,984 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:52,140 | 19 | 1 561,00 | |
| 19 | 1 561,00 | |||
| 19 | 1 561,00 | |||
| 13.03.2026 | 08:03:47,118 | 38 | 1 560,00 | |
| 38 | 1 560,00 | |||
| 38 | 1 560,00 | |||
| 13.03.2026 | 08:03:44,565 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:42,867 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:41,051 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:40,180 | 36 | 1 560,00 | |
| 36 | 1 560,00 | |||
| 36 | 1 560,00 | |||
| 13.03.2026 | 08:03:33,143 | 39 | 1 560,00 | |
| 39 | 1 560,00 | |||
| 39 | 1 560,00 | |||
| 13.03.2026 | 08:03:26,099 | 38 | 1 560,00 | |
| 38 | 1 560,00 | |||
| 38 | 1 560,00 | |||
| 13.03.2026 | 08:03:18,066 | 40 | 1 560,00 | |
| 40 | 1 560,00 | |||
| 40 | 1 560,00 | |||
| 13.03.2026 | 08:03:16,427 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:13,804 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:01,510 | 22 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 19 | 1 561,00 | |||
| 22 | 1 561,00 | |||
| 13.03.2026 | 08:03:00,823 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:03:00,742 | 3 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 13.03.2026 | 08:02:31,977 | 40 | 1 561,00 | |
| 40 | 1 561,00 | |||
| 40 | 1 561,00 | |||
| 13.03.2026 | 08:02:31,759 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:27,824 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:19,868 | 16 | 1 561,00 | |
| 6 | 1 561,00 | |||
| 16 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 13.03.2026 | 08:02:17,119 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:15,847 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:02:13,795 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:07,688 | 20 | 1 561,00 | |
| 20 | 1 561,00 | |||
| 20 | 1 561,00 | |||
| 13.03.2026 | 08:02:05,293 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:02:04,321 | 15 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 15 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 9 | 1 559,50 | |||
| 13.03.2026 | 08:01:57,413 | 26 | 1 560,00 | |
| 26 | 1 560,00 | |||
| 26 | 1 560,00 | |||
| 13.03.2026 | 08:01:54,787 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 13.03.2026 | 08:01:49,238 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 13.03.2026 | 08:01:39,981 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 13.03.2026 | 08:01:34,329 | 74 | 1 560,00 | |
| 49 | 1 560,00 | |||
| 74 | 1 560,00 | |||
| 25 | 1 560,00 | |||
| 13.03.2026 | 08:01:17,202 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 13.03.2026 | 08:01:14,635 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 13.03.2026 | 08:01:08,081 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:01:05,833 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 13.03.2026 | 08:00:58,817 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:55,019 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:50,703 | 6 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 13.03.2026 | 08:00:50,048 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:44,684 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:39,575 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 13.03.2026 | 08:00:37,299 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:32,884 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:32,329 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:32,059 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 08:00:25,279 | 61 | 1 559,50 | |
| 4 | 1 559,50 | |||
| 61 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 55 | 1 559,50 | |||
| 13.03.2026 | 08:00:05,944 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 13.03.2026 | 08:00:05,596 | 7 | 1 557,50 | |
| 7 | 1 557,50 | |||
| 7 | 1 557,50 | |||
| 13.03.2026 | 08:00:03,170 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 4 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 13.03.2026 | 08:00:02,869 | 12 | 1 559,00 | |
| 12 | 1 559,00 | |||
| 12 | 1 559,00 | |||
| 13.03.2026 | 08:00:02,554 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 13.03.2026 | 07:58:31,140 | 55 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 45 | 1 558,00 | |||
| 55 | 1 558,00 | |||
| 13.03.2026 | 07:58:17,301 | 40 | 1 558,50 | |
| 40 | 1 558,50 | |||
| 40 | 1 558,50 | |||
| 13.03.2026 | 07:57:58,087 | 6 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 13.03.2026 | 07:56:58,046 | 30 | 1 557,50 | |
| 30 | 1 557,50 | |||
| 30 | 1 557,50 | |||
| 13.03.2026 | 07:56:26,393 | 40 | 1 559,00 | |
| 40 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 25 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 13.03.2026 | 07:55:23,196 | 15 | 1 557,50 | |
| 15 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 9 | 1 557,50 | |||
| 13.03.2026 | 07:54:00,868 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 13.03.2026 | 07:53:56,006 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 13.03.2026 | 07:53:46,772 | 15 | 1 558,00 | |
| 10 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 15 | 1 558,00 | |||
| 13.03.2026 | 07:53:02,600 | 6 | 1 559,00 | |
| 6 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 13.03.2026 | 07:51:05,562 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 13.03.2026 | 07:51:01,285 | 5 | 1 559,00 | |
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 13.03.2026 | 07:50:59,275 | 5 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 13.03.2026 | 07:49:29,158 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 13.03.2026 | 07:48:59,376 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 13.03.2026 | 07:48:54,033 | 15 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 12 | 1 560,00 | |||
| 13.03.2026 | 07:48:46,189 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 13.03.2026 | 07:47:44,157 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 7 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 13.03.2026 | 07:47:27,065 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 7 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 13.03.2026 | 07:46:30,868 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 13.03.2026 | 07:46:07,631 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 13.03.2026 | 07:46:01,103 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 13.03.2026 | 07:45:25,620 | 26 | 1 562,50 | |
| 26 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 14 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 13.03.2026 | 07:44:28,539 | 20 | 1 563,00 | |
| 20 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 13.03.2026 | 07:44:18,475 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 07:44:12,261 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 07:43:57,062 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 13.03.2026 | 07:43:40,981 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 07:42:56,391 | 6 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 13.03.2026 | 07:42:39,372 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 13.03.2026 | 07:41:24,071 | 10 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 13.03.2026 | 07:41:16,799 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 13.03.2026 | 07:41:10,568 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 13.03.2026 | 07:39:38,549 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 13.03.2026 | 07:39:22,831 | 10 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 13.03.2026 | 07:39:15,767 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 13.03.2026 | 07:39:02,365 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 13.03.2026 | 07:38:54,712 | 61 | 1 563,00 | |
| 28 | 1 563,00 | |||
| 61 | 1 563,00 | |||
| 33 | 1 563,00 | |||
| 13.03.2026 | 07:38:52,130 | 40 | 1 563,00 | |
| 40 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 39 | 1 563,00 | |||
| 13.03.2026 | 07:38:23,082 | 40 | 1 562,00 | |
| 40 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 13.03.2026 | 07:38:16,031 | 40 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 36 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 13.03.2026 | 07:37:26,844 | 6 | 1 566,00 | |
| 2 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 4 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 13.03.2026 | 07:36:34,919 | 2 | 1 568,00 | |
| 2 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 07:36:24,891 | 40 | 1 562,00 | |
| 40 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 38 | 1 562,00 | |||
| 13.03.2026 | 07:36:08,814 | 121 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 61 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 115 | 1 565,00 | |||
| 13.03.2026 | 07:35:13,802 | 40 | 1 565,50 | |
| 40 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 13.03.2026 | 07:34:54,218 | 40 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 32 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 5 | 1 565,50 | |||
| 13.03.2026 | 07:34:43,133 | 26 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 21 | 1 566,50 | |||
| 26 | 1 566,50 | |||
| 13.03.2026 | 07:34:10,104 | 3 | 1 568,00 | |
| 3 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 13.03.2026 | 07:33:52,178 | 12 | 1 570,00 | |
| 12 | 1 570,00 | |||
| 12 | 1 570,00 | |||
| 13.03.2026 | 07:33:25,217 | 6 | 1 568,00 | |
| 6 | 1 568,00 | |||
| 6 | 1 568,00 | |||
| 13.03.2026 | 07:33:14,404 | 40 | 1 565,50 | |
| 40 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 13.03.2026 | 07:33:07,429 | 2 | 1 570,00 | |
| 2 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 13.03.2026 | 07:33:05,877 | 40 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 39 | 1 565,50 | |||
| 13.03.2026 | 07:32:49,404 | 5 | 1 568,00 | |
| 5 | 1 568,00 | |||
| 4 | 1 568,00 | |||
| 1 | 1 568,00 | |||
| 13.03.2026 | 07:32:11,358 | 40 | 1 565,50 | |
| 40 | 1 565,50 | |||
| 40 | 1 565,50 | |||
| 13.03.2026 | 07:32:10,888 | 20 | 1 568,00 | |
| 17 | 1 568,00 | |||
| 3 | 1 568,00 | |||
| 20 | 1 568,00 | |||
| 13.03.2026 | 07:31:42,301 | 40 | 1 562,00 | |
| 40 | 1 562,00 | |||
| 40 | 1 562,00 | |||
| 13.03.2026 | 07:31:33,624 | 26 | 1 562,00 | |
| 26 | 1 562,00 | |||
| 26 | 1 562,00 | |||
| 13.03.2026 | 07:31:26,346 | 104 | 1 567,00 | |
| 37 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 30 | 1 567,00 | |||
| 104 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 26 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 13.03.2026 | 07:30:06,889 | 40 | 1 563,50 | |
| 40 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 13.03.2026 | 07:30:06,162 | 64 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 12 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 15 | 1 563,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 590,00
Ask: 1 591,00
Umsatz: 76 842 TEUR -
Siemens Energy AG
Bid: 144,65 / Ask: 144,75
Umsatz: 24 733 TEUR -
Nvidia Corp.
Bid: 158,44 / Ask: 158,50
Umsatz: 18 430 TEUR -
Allianz SE
Bid: 354,60 / Ask: 354,70
Umsatz: 17 126 TEUR -
Deutsche Telekom AG
Bid: 33,33 / Ask: 33,34
Umsatz: 15 226 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.03.2026 @ 16:50:22
Letzte Aktualisierung:
13.03.2026 @ 16:50:22