Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
4461
4820
177,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.06.2026 | 11:40:34,895 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 11:40:29,050 | 1 | 179,44 | |
| 1 | 179,44 | |||
| 1 | 179,44 | |||
| 17.06.2026 | 11:40:25,757 | 3 | 179,44 | |
| 3 | 179,44 | |||
| 3 | 179,44 | |||
| 17.06.2026 | 11:40:16,024 | 7 | 179,44 | |
| 7 | 179,44 | |||
| 7 | 179,44 | |||
| 17.06.2026 | 11:40:14,703 | 2 | 179,44 | |
| 2 | 179,44 | |||
| 2 | 179,44 | |||
| 17.06.2026 | 11:40:14,012 | 16 | 179,46 | |
| 16 | 179,46 | |||
| 16 | 179,46 | |||
| 17.06.2026 | 11:40:09,555 | 15 | 179,48 | |
| 15 | 179,48 | |||
| 15 | 179,48 | |||
| 17.06.2026 | 11:39:56,373 | 5 | 179,48 | |
| 5 | 179,48 | |||
| 5 | 179,48 | |||
| 17.06.2026 | 11:39:46,011 | 20 | 179,42 | |
| 20 | 179,42 | |||
| 20 | 179,42 | |||
| 17.06.2026 | 11:39:39,037 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 11:39:20,992 | 4 | 179,48 | |
| 4 | 179,48 | |||
| 4 | 179,48 | |||
| 17.06.2026 | 11:39:03,833 | 4 | 179,40 | |
| 4 | 179,40 | |||
| 4 | 179,40 | |||
| 17.06.2026 | 11:38:57,693 | 11 | 179,28 | |
| 11 | 179,28 | |||
| 11 | 179,28 | |||
| 17.06.2026 | 11:38:56,133 | 5 | 179,28 | |
| 5 | 179,28 | |||
| 5 | 179,28 | |||
| 17.06.2026 | 11:38:53,189 | 11 | 179,32 | |
| 11 | 179,32 | |||
| 11 | 179,32 | |||
| 17.06.2026 | 11:38:47,320 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 17.06.2026 | 11:38:46,826 | 15 | 179,28 | |
| 15 | 179,28 | |||
| 15 | 179,28 | |||
| 17.06.2026 | 11:38:46,318 | 50 | 179,34 | |
| 50 | 179,34 | |||
| 50 | 179,34 | |||
| 17.06.2026 | 11:38:43,611 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 11:38:34,196 | 11 | 179,30 | |
| 11 | 179,30 | |||
| 11 | 179,30 | |||
| 17.06.2026 | 11:38:34,043 | 3 | 179,16 | |
| 3 | 179,16 | |||
| 3 | 179,16 | |||
| 17.06.2026 | 11:38:33,183 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 11:38:26,236 | 2 | 179,32 | |
| 2 | 179,32 | |||
| 2 | 179,32 | |||
| 17.06.2026 | 11:38:22,357 | 20 | 179,26 | |
| 20 | 179,26 | |||
| 20 | 179,26 | |||
| 17.06.2026 | 11:38:13,793 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 11:38:06,177 | 1 | 179,26 | |
| 1 | 179,26 | |||
| 1 | 179,26 | |||
| 17.06.2026 | 11:38:03,705 | 55 | 178,88 | |
| 55 | 178,88 | |||
| 55 | 178,88 | |||
| 17.06.2026 | 11:37:57,131 | 60 | 179,00 | |
| 60 | 179,00 | |||
| 10 | 179,00 | |||
| 50 | 179,00 | |||
| 17.06.2026 | 11:37:55,167 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 11:37:53,805 | 1 | 179,12 | |
| 1 | 179,12 | |||
| 1 | 179,12 | |||
| 17.06.2026 | 11:37:49,809 | 1 | 179,06 | |
| 1 | 179,06 | |||
| 1 | 179,06 | |||
| 17.06.2026 | 11:37:48,047 | 9 | 179,06 | |
| 9 | 179,06 | |||
| 9 | 179,06 | |||
| 17.06.2026 | 11:37:47,793 | 56 | 179,06 | |
| 56 | 179,06 | |||
| 56 | 179,06 | |||
| 17.06.2026 | 11:37:39,529 | 10 | 179,10 | |
| 10 | 179,10 | |||
| 10 | 179,10 | |||
| 17.06.2026 | 11:37:38,511 | 550 | 179,10 | |
| 550 | 179,10 | |||
| 550 | 179,10 | |||
| 17.06.2026 | 11:37:34,030 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 2 | 178,92 | |||
| 1 | 178,92 | |||
| 17.06.2026 | 11:37:33,915 | 17 | 179,06 | |
| 17 | 179,06 | |||
| 17 | 179,06 | |||
| 17.06.2026 | 11:37:29,507 | 15 | 179,06 | |
| 15 | 179,06 | |||
| 15 | 179,06 | |||
| 17.06.2026 | 11:37:26,221 | 2 | 179,08 | |
| 2 | 179,08 | |||
| 2 | 179,08 | |||
| 17.06.2026 | 11:37:16,945 | 1 | 179,08 | |
| 1 | 179,08 | |||
| 1 | 179,08 | |||
| 17.06.2026 | 11:37:10,612 | 11 | 179,24 | |
| 11 | 179,24 | |||
| 11 | 179,24 | |||
| 17.06.2026 | 11:37:10,258 | 50 | 179,26 | |
| 50 | 179,26 | |||
| 50 | 179,26 | |||
| 17.06.2026 | 11:37:01,418 | 23 | 179,20 | |
| 23 | 179,20 | |||
| 23 | 179,20 | |||
| 17.06.2026 | 11:37:00,358 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 11:36:58,603 | 2 | 179,30 | |
| 2 | 179,30 | |||
| 2 | 179,30 | |||
| 17.06.2026 | 11:36:51,636 | 30 | 179,14 | |
| 30 | 179,14 | |||
| 30 | 179,14 | |||
| 17.06.2026 | 11:36:51,132 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 11:36:45,751 | 1 | 179,30 | |
| 1 | 179,30 | |||
| 1 | 179,30 | |||
| 17.06.2026 | 11:36:38,260 | 2 | 179,20 | |
| 2 | 179,20 | |||
| 2 | 179,20 | |||
| 17.06.2026 | 11:36:35,343 | 14 | 179,26 | |
| 14 | 179,26 | |||
| 14 | 179,26 | |||
| 17.06.2026 | 11:36:34,157 | 3 | 179,14 | |
| 3 | 179,14 | |||
| 3 | 179,14 | |||
| 17.06.2026 | 11:36:32,527 | 2 | 179,28 | |
| 2 | 179,28 | |||
| 2 | 179,28 | |||
| 17.06.2026 | 11:36:16,426 | 1 | 179,14 | |
| 1 | 179,14 | |||
| 1 | 179,14 | |||
| 17.06.2026 | 11:36:05,006 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 11:36:04,723 | 3 | 179,24 | |
| 3 | 179,24 | |||
| 3 | 179,24 | |||
| 17.06.2026 | 11:36:02,591 | 24 | 179,20 | |
| 24 | 179,20 | |||
| 24 | 179,20 | |||
| 17.06.2026 | 11:36:00,125 | 1 | 179,24 | |
| 1 | 179,24 | |||
| 1 | 179,24 | |||
| 17.06.2026 | 11:35:57,047 | 10 | 179,24 | |
| 10 | 179,24 | |||
| 10 | 179,24 | |||
| 17.06.2026 | 11:35:52,075 | 1 | 179,16 | |
| 1 | 179,16 | |||
| 1 | 179,16 | |||
| 17.06.2026 | 11:35:50,596 | 4 | 179,02 | |
| 4 | 179,02 | |||
| 4 | 179,02 | |||
| 17.06.2026 | 11:35:40,578 | 12 | 179,30 | |
| 12 | 179,30 | |||
| 12 | 179,30 | |||
| 17.06.2026 | 11:35:39,908 | 11 | 179,30 | |
| 11 | 179,30 | |||
| 11 | 179,30 | |||
| 17.06.2026 | 11:35:39,611 | 28 | 179,28 | |
| 28 | 179,28 | |||
| 28 | 179,28 | |||
| 17.06.2026 | 11:35:31,801 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 17.06.2026 | 11:35:26,177 | 4 | 179,30 | |
| 4 | 179,30 | |||
| 4 | 179,30 | |||
| 17.06.2026 | 11:35:08,662 | 20 | 179,20 | |
| 20 | 179,20 | |||
| 20 | 179,20 | |||
| 17.06.2026 | 11:35:07,854 | 30 | 179,20 | |
| 30 | 179,20 | |||
| 30 | 179,20 | |||
| 17.06.2026 | 11:35:07,123 | 27 | 179,10 | |
| 27 | 179,10 | |||
| 27 | 179,10 | |||
| 17.06.2026 | 11:35:05,437 | 10 | 179,20 | |
| 10 | 179,20 | |||
| 10 | 179,20 | |||
| 17.06.2026 | 11:35:01,093 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 17.06.2026 | 11:34:57,470 | 51 | 179,14 | |
| 51 | 179,14 | |||
| 1 | 179,14 | |||
| 50 | 179,14 | |||
| 17.06.2026 | 11:34:47,694 | 1 000 | 179,00 | |
| 1 000 | 179,00 | |||
| 1 000 | 179,00 | |||
| 17.06.2026 | 11:34:40,997 | 53 | 178,98 | |
| 53 | 178,98 | |||
| 53 | 178,98 | |||
| 17.06.2026 | 11:34:37,906 | 1 | 178,98 | |
| 1 | 178,98 | |||
| 1 | 178,98 | |||
| 17.06.2026 | 11:34:34,919 | 3 | 178,92 | |
| 3 | 178,92 | |||
| 3 | 178,92 | |||
| 17.06.2026 | 11:34:24,689 | 1 | 179,02 | |
| 1 | 179,02 | |||
| 1 | 179,02 | |||
| 17.06.2026 | 11:34:17,969 | 5 | 179,02 | |
| 5 | 179,02 | |||
| 5 | 179,02 | |||
| 17.06.2026 | 11:34:17,859 | 21 | 179,02 | |
| 21 | 179,02 | |||
| 21 | 179,02 | |||
| 17.06.2026 | 11:34:16,104 | 10 | 179,04 | |
| 10 | 179,04 | |||
| 10 | 179,04 | |||
| 17.06.2026 | 11:34:11,200 | 2 | 179,04 | |
| 2 | 179,04 | |||
| 2 | 179,04 | |||
| 17.06.2026 | 11:34:02,542 | 5 | 179,00 | |
| 5 | 179,00 | |||
| 5 | 179,00 | |||
| 17.06.2026 | 11:34:02,196 | 2 | 178,92 | |
| 2 | 178,92 | |||
| 1 | 178,92 | |||
| 1 | 178,92 | |||
| 17.06.2026 | 11:33:58,247 | 1 | 179,04 | |
| 1 | 179,04 | |||
| 1 | 179,04 | |||
| 17.06.2026 | 11:33:57,284 | 10 | 179,18 | |
| 10 | 179,18 | |||
| 10 | 179,18 | |||
| 17.06.2026 | 11:33:55,769 | 2 | 179,18 | |
| 2 | 179,18 | |||
| 2 | 179,18 | |||
| 17.06.2026 | 11:33:47,617 | 57 | 179,18 | |
| 57 | 179,18 | |||
| 57 | 179,18 | |||
| 17.06.2026 | 11:33:44,387 | 1 | 179,18 | |
| 1 | 179,18 | |||
| 1 | 179,18 | |||
| 17.06.2026 | 11:33:44,029 | 3 | 179,06 | |
| 3 | 179,06 | |||
| 3 | 179,06 | |||
| 17.06.2026 | 11:33:37,251 | 30 | 179,20 | |
| 30 | 179,20 | |||
| 30 | 179,20 | |||
| 17.06.2026 | 11:33:34,860 | 500 | 179,22 | |
| 500 | 179,22 | |||
| 500 | 179,22 | |||
| 17.06.2026 | 11:33:33,970 | 3 | 179,22 | |
| 3 | 179,22 | |||
| 3 | 179,22 | |||
| 17.06.2026 | 11:33:31,683 | 10 | 179,28 | |
| 10 | 179,28 | |||
| 10 | 179,28 | |||
| 17.06.2026 | 11:33:26,476 | 3 | 179,26 | |
| 3 | 179,26 | |||
| 3 | 179,26 | |||
| 17.06.2026 | 11:33:18,643 | 6 | 179,26 | |
| 6 | 179,26 | |||
| 6 | 179,26 | |||
| 17.06.2026 | 11:33:16,451 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 11:33:10,993 | 20 | 179,40 | |
| 20 | 179,40 | |||
| 20 | 179,40 | |||
| 17.06.2026 | 11:33:09,639 | 20 | 179,44 | |
| 20 | 179,44 | |||
| 20 | 179,44 | |||
| 17.06.2026 | 11:33:04,400 | 10 | 179,38 | |
| 10 | 179,38 | |||
| 10 | 179,38 | |||
| 17.06.2026 | 11:33:00,374 | 30 | 179,44 | |
| 30 | 179,44 | |||
| 30 | 179,44 | |||
| 17.06.2026 | 11:32:58,156 | 10 | 179,42 | |
| 10 | 179,42 | |||
| 10 | 179,42 | |||
| 17.06.2026 | 11:32:47,057 | 10 | 179,30 | |
| 10 | 179,30 | |||
| 10 | 179,30 | |||
| 17.06.2026 | 11:32:46,034 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 11:32:43,791 | 6 | 179,38 | |
| 6 | 179,38 | |||
| 6 | 179,38 | |||
| 17.06.2026 | 11:32:41,139 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 11:32:40,400 | 5 | 179,40 | |
| 5 | 179,40 | |||
| 5 | 179,40 | |||
| 17.06.2026 | 11:32:34,428 | 23 | 179,38 | |
| 23 | 179,38 | |||
| 23 | 179,38 | |||
| 17.06.2026 | 11:32:34,123 | 1 | 179,28 | |
| 1 | 179,28 | |||
| 1 | 179,28 | |||
| 17.06.2026 | 11:32:33,090 | 1 | 179,38 | |
| 1 | 179,38 | |||
| 1 | 179,38 | |||
| 17.06.2026 | 11:32:27,796 | 3 | 179,40 | |
| 3 | 179,40 | |||
| 3 | 179,40 | |||
| 17.06.2026 | 11:32:19,253 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 11:32:06,846 | 2 | 179,40 | |
| 2 | 179,40 | |||
| 2 | 179,40 | |||
| 17.06.2026 | 11:31:56,590 | 3 | 179,36 | |
| 3 | 179,36 | |||
| 3 | 179,36 | |||
| 17.06.2026 | 11:31:50,181 | 3 | 179,28 | |
| 3 | 179,28 | |||
| 3 | 179,28 | |||
| 17.06.2026 | 11:31:48,161 | 6 | 179,42 | |
| 6 | 179,42 | |||
| 6 | 179,42 | |||
| 17.06.2026 | 11:31:47,408 | 25 | 179,42 | |
| 25 | 179,42 | |||
| 25 | 179,42 | |||
| 17.06.2026 | 11:31:42,128 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 11:31:34,213 | 3 | 179,46 | |
| 3 | 179,46 | |||
| 3 | 179,46 | |||
| 17.06.2026 | 11:31:25,688 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 17.06.2026 | 11:31:14,664 | 50 | 179,62 | |
| 50 | 179,62 | |||
| 50 | 179,62 | |||
| 17.06.2026 | 11:31:12,459 | 35 | 179,48 | |
| 35 | 179,48 | |||
| 35 | 179,48 | |||
| 17.06.2026 | 11:31:01,083 | 2 | 179,48 | |
| 2 | 179,48 | |||
| 2 | 179,48 | |||
| 17.06.2026 | 11:30:58,460 | 6 | 179,48 | |
| 6 | 179,48 | |||
| 6 | 179,48 | |||
| 17.06.2026 | 11:30:55,036 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 11:30:41,771 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 11:30:38,741 | 27 | 179,48 | |
| 27 | 179,48 | |||
| 27 | 179,48 | |||
| 17.06.2026 | 11:30:26,708 | 1 | 179,66 | |
| 1 | 179,66 | |||
| 1 | 179,66 | |||
| 17.06.2026 | 11:30:25,304 | 2 | 179,66 | |
| 2 | 179,66 | |||
| 2 | 179,66 | |||
| 17.06.2026 | 11:30:20,186 | 11 | 179,40 | |
| 11 | 179,40 | |||
| 11 | 179,40 | |||
| 17.06.2026 | 11:30:18,220 | 1 | 179,42 | |
| 1 | 179,42 | |||
| 1 | 179,42 | |||
| 17.06.2026 | 11:30:17,201 | 34 | 179,44 | |
| 34 | 179,44 | |||
| 34 | 179,44 | |||
| 17.06.2026 | 11:30:14,239 | 72 | 179,36 | |
| 22 | 179,36 | |||
| 2 | 179,36 | |||
| 70 | 179,36 | |||
| 50 | 179,36 | |||
| 17.06.2026 | 11:29:52,904 | 20 | 179,36 | |
| 20 | 179,36 | |||
| 20 | 179,36 | |||
| 17.06.2026 | 11:29:46,857 | 1 | 179,40 | |
| 1 | 179,40 | |||
| 1 | 179,40 | |||
| 17.06.2026 | 11:29:26,330 | 3 | 179,34 | |
| 3 | 179,34 | |||
| 3 | 179,34 | |||
| 17.06.2026 | 11:29:22,801 | 5 | 179,24 | |
| 5 | 179,24 | |||
| 5 | 179,24 | |||
| 17.06.2026 | 11:29:18,360 | 9 | 179,42 | |
| 9 | 179,42 | |||
| 9 | 179,42 | |||
| 17.06.2026 | 11:29:13,821 | 14 | 179,42 | |
| 14 | 179,42 | |||
| 14 | 179,42 | |||
| 17.06.2026 | 11:29:05,006 | 8 | 179,46 | |
| 8 | 179,46 | |||
| 8 | 179,46 | |||
| 17.06.2026 | 11:28:54,874 | 2 | 179,24 | |
| 2 | 179,24 | |||
| 2 | 179,24 | |||
| 17.06.2026 | 11:28:52,308 | 10 | 179,36 | |
| 10 | 179,36 | |||
| 10 | 179,36 | |||
| 17.06.2026 | 11:28:49,280 | 1 | 179,48 | |
| 1 | 179,48 | |||
| 1 | 179,48 | |||
| 17.06.2026 | 11:28:46,447 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 11:28:34,596 | 7 | 179,54 | |
| 7 | 179,54 | |||
| 7 | 179,54 | |||
| 17.06.2026 | 11:28:27,914 | 1 | 179,56 | |
| 1 | 179,56 | |||
| 1 | 179,56 | |||
| 17.06.2026 | 11:28:09,488 | 666 | 179,42 | |
| 666 | 179,42 | |||
| 666 | 179,42 | |||
| 17.06.2026 | 11:28:00,828 | 70 | 179,58 | |
| 70 | 179,58 | |||
| 70 | 179,58 | |||
| 17.06.2026 | 11:27:51,607 | 112 | 179,62 | |
| 112 | 179,62 | |||
| 112 | 179,62 | |||
| 17.06.2026 | 11:27:48,048 | 9 | 179,62 | |
| 9 | 179,62 | |||
| 9 | 179,62 | |||
| 17.06.2026 | 11:27:38,373 | 160 | 179,64 | |
| 150 | 179,64 | |||
| 160 | 179,64 | |||
| 10 | 179,64 | |||
| 17.06.2026 | 11:27:36,358 | 80 | 179,50 | |
| 80 | 179,50 | |||
| 80 | 179,50 | |||
| 17.06.2026 | 11:27:34,013 | 3 | 179,50 | |
| 3 | 179,50 | |||
| 3 | 179,50 | |||
| 17.06.2026 | 11:27:32,250 | 3 | 179,64 | |
| 3 | 179,64 | |||
| 3 | 179,64 | |||
| 17.06.2026 | 11:27:24,873 | 2 | 179,60 | |
| 2 | 179,60 | |||
| 2 | 179,60 | |||
| 17.06.2026 | 11:27:22,876 | 10 | 179,58 | |
| 10 | 179,58 | |||
| 10 | 179,58 | |||
| 17.06.2026 | 11:27:20,414 | 1 | 179,60 | |
| 1 | 179,60 | |||
| 1 | 179,60 | |||
| 17.06.2026 | 11:27:19,841 | 2 | 179,60 | |
| 2 | 179,60 | |||
| 2 | 179,60 | |||
| 17.06.2026 | 11:27:19,270 | 8 | 179,60 | |
| 8 | 179,60 | |||
| 8 | 179,60 | |||
| 17.06.2026 | 11:27:11,398 | 300 | 179,60 | |
| 300 | 179,60 | |||
| 300 | 179,60 | |||
| 17.06.2026 | 11:27:04,614 | 55 | 179,58 | |
| 55 | 179,58 | |||
| 55 | 179,58 | |||
| 17.06.2026 | 11:26:53,586 | 4 | 179,66 | |
| 4 | 179,66 | |||
| 4 | 179,66 | |||
| 17.06.2026 | 11:26:48,755 | 350 | 179,60 | |
| 350 | 179,60 | |||
| 350 | 179,60 | |||
| 17.06.2026 | 11:26:47,502 | 1 | 179,62 | |
| 1 | 179,62 | |||
| 1 | 179,62 | |||
| 17.06.2026 | 11:26:45,647 | 95 | 179,70 | |
| 95 | 179,70 | |||
| 95 | 179,70 | |||
| 17.06.2026 | 11:26:33,324 | 1 | 179,76 | |
| 1 | 179,76 | |||
| 1 | 179,76 | |||
| 17.06.2026 | 11:26:29,677 | 6 | 179,74 | |
| 6 | 179,74 | |||
| 6 | 179,74 | |||
| 17.06.2026 | 11:26:28,265 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 17.06.2026 | 11:26:28,140 | 12 | 179,74 | |
| 12 | 179,74 | |||
| 12 | 179,74 | |||
| 17.06.2026 | 11:26:26,830 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 17.06.2026 | 11:26:19,506 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 17.06.2026 | 11:26:13,902 | 35 | 179,80 | |
| 35 | 179,80 | |||
| 35 | 179,80 | |||
| 17.06.2026 | 11:26:08,340 | 15 | 179,68 | |
| 15 | 179,68 | |||
| 15 | 179,68 | |||
| 17.06.2026 | 11:26:08,210 | 40 | 179,68 | |
| 40 | 179,68 | |||
| 40 | 179,68 | |||
| 17.06.2026 | 11:26:07,565 | 22 | 179,70 | |
| 22 | 179,70 | |||
| 22 | 179,70 | |||
| 17.06.2026 | 11:26:07,209 | 3 | 179,80 | |
| 3 | 179,80 | |||
| 3 | 179,80 | |||
| 17.06.2026 | 11:26:06,032 | 2 | 179,80 | |
| 2 | 179,80 | |||
| 2 | 179,80 | |||
| 17.06.2026 | 11:26:05,859 | 22 | 179,80 | |
| 22 | 179,80 | |||
| 22 | 179,80 | |||
| 17.06.2026 | 11:26:03,949 | 4 | 179,68 | |
| 4 | 179,68 | |||
| 4 | 179,68 | |||
| 17.06.2026 | 11:26:01,281 | 28 | 179,66 | |
| 28 | 179,66 | |||
| 28 | 179,66 | |||
| 17.06.2026 | 11:25:56,697 | 5 | 179,92 | |
| 5 | 179,92 | |||
| 5 | 179,92 | |||
| 17.06.2026 | 11:25:52,706 | 1 | 179,80 | |
| 1 | 179,80 | |||
| 1 | 179,80 | |||
| 17.06.2026 | 11:25:49,514 | 6 | 180,02 | |
| 6 | 180,02 | |||
| 6 | 180,02 | |||
| 17.06.2026 | 11:25:46,209 | 1 | 180,08 | |
| 1 | 180,08 | |||
| 1 | 180,08 | |||
| 17.06.2026 | 11:25:43,258 | 5 | 180,12 | |
| 5 | 180,12 | |||
| 5 | 180,12 | |||
| 17.06.2026 | 11:25:42,859 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 11:25:29,040 | 75 | 179,86 | |
| 75 | 179,86 | |||
| 75 | 179,86 | |||
| 17.06.2026 | 11:25:15,441 | 10 | 179,82 | |
| 10 | 179,82 | |||
| 10 | 179,82 | |||
| 17.06.2026 | 11:25:12,698 | 5 | 179,82 | |
| 5 | 179,82 | |||
| 5 | 179,82 | |||
| 17.06.2026 | 11:25:04,743 | 5 | 179,86 | |
| 5 | 179,86 | |||
| 5 | 179,86 | |||
| 17.06.2026 | 11:25:04,552 | 1 | 179,86 | |
| 1 | 179,86 | |||
| 1 | 179,86 | |||
| 17.06.2026 | 11:24:56,555 | 1 | 179,54 | |
| 1 | 179,54 | |||
| 1 | 179,54 | |||
| 17.06.2026 | 11:24:51,646 | 25 | 179,92 | |
| 25 | 179,92 | |||
| 25 | 179,92 | |||
| 17.06.2026 | 11:24:34,109 | 3 | 179,82 | |
| 3 | 179,82 | |||
| 3 | 179,82 | |||
| 17.06.2026 | 11:24:33,996 | 30 | 179,82 | |
| 30 | 179,82 | |||
| 30 | 179,82 | |||
| 17.06.2026 | 11:24:28,450 | 5 | 179,88 | |
| 5 | 179,88 | |||
| 5 | 179,88 | |||
| 17.06.2026 | 11:24:26,775 | 10 | 179,90 | |
| 10 | 179,90 | |||
| 10 | 179,90 | |||
| 17.06.2026 | 11:24:17,173 | 1 | 179,94 | |
| 1 | 179,94 | |||
| 1 | 179,94 | |||
| 17.06.2026 | 11:24:14,312 | 10 | 179,96 | |
| 10 | 179,96 | |||
| 10 | 179,96 | |||
| 17.06.2026 | 11:24:02,593 | 51 | 180,00 | |
| 6 | 180,00 | |||
| 51 | 180,00 | |||
| 5 | 180,00 | |||
| 30 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 11:24:00,130 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 11:23:53,981 | 30 | 180,04 | |
| 30 | 180,04 | |||
| 30 | 180,04 | |||
| 17.06.2026 | 11:23:51,709 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 17.06.2026 | 11:23:47,063 | 20 | 180,06 | |
| 20 | 180,06 | |||
| 20 | 180,06 | |||
| 17.06.2026 | 11:23:39,889 | 10 | 180,14 | |
| 10 | 180,14 | |||
| 10 | 180,14 | |||
| 17.06.2026 | 11:23:19,646 | 170 | 180,16 | |
| 170 | 180,16 | |||
| 170 | 180,16 | |||
| 17.06.2026 | 11:23:16,517 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 17.06.2026 | 11:23:12,094 | 1 000 | 180,14 | |
| 1 000 | 180,14 | |||
| 1 000 | 180,14 | |||
| 17.06.2026 | 11:23:06,842 | 4 | 180,10 | |
| 4 | 180,10 | |||
| 4 | 180,10 | |||
| 17.06.2026 | 11:23:01,359 | 28 | 180,20 | |
| 28 | 180,20 | |||
| 28 | 180,20 | |||
| 17.06.2026 | 11:23:00,447 | 20 | 180,20 | |
| 20 | 180,20 | |||
| 20 | 180,20 | |||
| 17.06.2026 | 11:22:59,906 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 17.06.2026 | 11:22:58,195 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 11:22:57,057 | 100 | 180,22 | |
| 100 | 180,22 | |||
| 100 | 180,22 | |||
| 17.06.2026 | 11:22:54,008 | 63 | 180,20 | |
| 63 | 180,20 | |||
| 63 | 180,20 | |||
| 17.06.2026 | 11:22:53,554 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 17.06.2026 | 11:22:52,493 | 6 | 180,28 | |
| 6 | 180,28 | |||
| 6 | 180,28 | |||
| 17.06.2026 | 11:22:51,845 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 17.06.2026 | 11:22:40,679 | 3 | 180,14 | |
| 3 | 180,14 | |||
| 3 | 180,14 | |||
| 17.06.2026 | 11:22:31,310 | 2 | 180,30 | |
| 2 | 180,30 | |||
| 2 | 180,30 | |||
| 17.06.2026 | 11:22:30,580 | 6 | 180,30 | |
| 6 | 180,30 | |||
| 6 | 180,30 | |||
| 17.06.2026 | 11:22:25,651 | 5 | 180,36 | |
| 5 | 180,36 | |||
| 5 | 180,36 | |||
| 17.06.2026 | 11:22:25,020 | 2 | 180,36 | |
| 2 | 180,36 | |||
| 2 | 180,36 | |||
| 17.06.2026 | 11:22:22,910 | 22 | 180,36 | |
| 22 | 180,36 | |||
| 22 | 180,36 | |||
| 17.06.2026 | 11:22:14,800 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 17.06.2026 | 11:22:07,241 | 1 | 180,40 | |
| 1 | 180,40 | |||
| 1 | 180,40 | |||
| 17.06.2026 | 11:21:59,699 | 6 | 180,26 | |
| 6 | 180,26 | |||
| 6 | 180,26 | |||
| 17.06.2026 | 11:21:48,904 | 1 | 180,28 | |
| 1 | 180,28 | |||
| 1 | 180,28 | |||
| 17.06.2026 | 11:21:34,445 | 166 | 180,18 | |
| 166 | 180,18 | |||
| 166 | 180,18 | |||
| 17.06.2026 | 11:21:32,153 | 7 | 180,14 | |
| 7 | 180,14 | |||
| 7 | 180,14 | |||
| 17.06.2026 | 11:21:31,157 | 11 | 180,00 | |
| 11 | 180,00 | |||
| 11 | 180,00 | |||
| 17.06.2026 | 11:21:30,761 | 9 | 180,14 | |
| 9 | 180,14 | |||
| 9 | 180,14 | |||
| 17.06.2026 | 11:21:20,898 | 2 | 180,18 | |
| 2 | 180,18 | |||
| 2 | 180,18 | |||
| 17.06.2026 | 11:21:10,877 | 5 | 180,22 | |
| 5 | 180,22 | |||
| 5 | 180,22 | |||
| 17.06.2026 | 11:20:52,406 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 2 | 180,06 | |||
| 17.06.2026 | 11:20:49,306 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 17.06.2026 | 11:20:48,283 | 3 | 180,18 | |
| 3 | 180,18 | |||
| 3 | 180,18 | |||
| 17.06.2026 | 11:20:45,014 | 10 | 179,94 | |
| 10 | 179,94 | |||
| 10 | 179,94 | |||
| 17.06.2026 | 11:20:44,374 | 5 | 179,94 | |
| 5 | 179,94 | |||
| 5 | 179,94 | |||
| 17.06.2026 | 11:20:38,709 | 10 | 180,02 | |
| 10 | 180,02 | |||
| 10 | 180,02 | |||
| 17.06.2026 | 11:20:29,749 | 1 | 180,02 | |
| 1 | 180,02 | |||
| 1 | 180,02 | |||
| 17.06.2026 | 11:20:11,266 | 2 | 179,70 | |
| 2 | 179,70 | |||
| 2 | 179,70 | |||
| 17.06.2026 | 11:19:56,948 | 1 | 179,74 | |
| 1 | 179,74 | |||
| 1 | 179,74 | |||
| 17.06.2026 | 11:19:52,427 | 30 | 179,80 | |
| 30 | 179,80 | |||
| 30 | 179,80 | |||
| 17.06.2026 | 11:19:48,941 | 4 | 179,84 | |
| 4 | 179,84 | |||
| 4 | 179,84 | |||
| 17.06.2026 | 11:19:46,044 | 1 | 179,70 | |
| 1 | 179,70 | |||
| 1 | 179,70 | |||
| 17.06.2026 | 11:19:29,304 | 6 | 179,56 | |
| 6 | 179,56 | |||
| 6 | 179,56 | |||
| 17.06.2026 | 11:19:18,718 | 25 | 179,90 | |
| 25 | 179,90 | |||
| 25 | 179,90 | |||
| 17.06.2026 | 11:19:15,626 | 13 | 180,08 | |
| 13 | 180,08 | |||
| 13 | 180,08 | |||
| 17.06.2026 | 11:19:08,345 | 1 | 180,12 | |
| 1 | 180,12 | |||
| 1 | 180,12 | |||
| 17.06.2026 | 11:19:05,308 | 3 | 180,06 | |
| 3 | 180,06 | |||
| 3 | 180,06 | |||
| 17.06.2026 | 11:19:04,144 | 3 | 179,86 | |
| 3 | 179,86 | |||
| 3 | 179,86 | |||
| 17.06.2026 | 11:19:03,966 | 2 | 180,06 | |
| 2 | 180,06 | |||
| 2 | 180,06 | |||
| 17.06.2026 | 11:18:58,807 | 20 | 180,06 | |
| 20 | 180,06 | |||
| 20 | 180,06 | |||
| 17.06.2026 | 11:18:58,367 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 11:18:53,620 | 21 | 179,94 | |
| 21 | 179,94 | |||
| 21 | 179,94 | |||
| 17.06.2026 | 11:18:50,183 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 17.06.2026 | 11:18:44,354 | 27 | 180,00 | |
| 27 | 180,00 | |||
| 27 | 180,00 | |||
| 17.06.2026 | 11:18:42,801 | 1 | 180,06 | |
| 1 | 180,06 | |||
| 1 | 180,06 | |||
| 17.06.2026 | 11:18:29,380 | 30 | 180,12 | |
| 30 | 180,12 | |||
| 30 | 180,12 | |||
| 17.06.2026 | 11:18:22,229 | 1 | 179,98 | |
| 1 | 179,98 | |||
| 1 | 179,98 | |||
| 17.06.2026 | 11:18:19,706 | 4 | 179,90 | |
| 4 | 179,90 | |||
| 4 | 179,90 | |||
| 17.06.2026 | 11:18:18,903 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 17.06.2026 | 11:18:18,762 | 2 | 180,04 | |
| 2 | 180,04 | |||
| 2 | 180,04 | |||
| 17.06.2026 | 11:18:04,478 | 10 | 180,06 | |
| 10 | 180,06 | |||
| 10 | 180,06 | |||
| 17.06.2026 | 11:18:04,005 | 3 | 179,96 | |
| 3 | 179,96 | |||
| 3 | 179,96 | |||
| 17.06.2026 | 11:18:03,207 | 4 | 180,08 | |
| 4 | 180,08 | |||
| 4 | 180,08 | |||
| 17.06.2026 | 11:18:03,076 | 26 | 179,94 | |
| 26 | 179,94 | |||
| 26 | 179,94 | |||
| 17.06.2026 | 11:18:01,715 | 500 | 179,94 | |
| 498 | 179,94 | |||
| 2 | 179,94 | |||
| 500 | 179,94 | |||
| 17.06.2026 | 11:17:55,768 | 500 | 180,00 | |
| 500 | 180,00 | |||
| 500 | 180,00 | |||
| 17.06.2026 | 11:17:54,382 | 2 | 180,00 | |
| 2 | 180,00 | |||
| 2 | 180,00 | |||
| 17.06.2026 | 11:17:49,747 | 20 | 180,00 | |
| 20 | 180,00 | |||
| 20 | 180,00 | |||
| 17.06.2026 | 11:17:48,856 | 7 | 180,00 | |
| 7 | 180,00 | |||
| 7 | 180,00 | |||
| 17.06.2026 | 11:17:47,548 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 17.06.2026 | 11:17:45,623 | 3 | 179,86 | |
| 3 | 179,86 | |||
| 3 | 179,86 | |||
| 17.06.2026 | 11:17:45,117 | 1 000 | 179,90 | |
| 1 000 | 179,90 | |||
| 1 000 | 179,90 | |||
| 17.06.2026 | 11:17:41,089 | 10 | 180,00 | |
| 10 | 180,00 | |||
| 10 | 180,00 | |||
| 17.06.2026 | 11:17:37,319 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 17.06.2026 | 11:17:36,617 | 1 | 180,00 | |
| 1 | 180,00 | |||
| 1 | 180,00 | |||
| 17.06.2026 | 11:17:30,482 | 10 | 180,04 | |
| 10 | 180,04 | |||
| 10 | 180,04 | |||
| 17.06.2026 | 11:17:28,421 | 1 | 180,04 | |
| 1 | 180,04 | |||
| 1 | 180,04 | |||
| 17.06.2026 | 11:17:21,734 | 4 | 180,02 | |
| 4 | 180,02 | |||
| 4 | 180,02 | |||
| 17.06.2026 | 11:17:18,190 | 64 | 180,00 | |
| 3 | 180,00 | |||
| 20 | 180,00 | |||
| 30 | 180,00 | |||
| 10 | 180,00 | |||
| 1 | 180,00 | |||
| 64 | 180,00 | |||
| 17.06.2026 | 11:17:09,590 | 5 | 180,18 | |
| 5 | 180,18 | |||
| 5 | 180,18 | |||
| 17.06.2026 | 11:17:07,906 | 55 | 180,14 | |
| 55 | 180,14 | |||
| 55 | 180,14 | |||
| 17.06.2026 | 11:17:05,621 | 3 | 180,22 | |
| 3 | 180,22 | |||
| 3 | 180,22 | |||
| 17.06.2026 | 11:16:55,909 | 6 | 180,22 | |
| 6 | 180,22 | |||
| 6 | 180,22 | |||
| 17.06.2026 | 11:16:55,075 | 50 | 180,22 | |
| 50 | 180,22 | |||
| 50 | 180,22 | |||
| 17.06.2026 | 11:16:52,594 | 2 | 180,22 | |
| 2 | 180,22 | |||
| 2 | 180,22 | |||
| 17.06.2026 | 11:16:52,174 | 3 | 180,22 | |
| 3 | 180,22 | |||
| 3 | 180,22 | |||
| 17.06.2026 | 11:16:45,224 | 6 | 180,24 | |
| 6 | 180,24 | |||
| 6 | 180,24 | |||
| 17.06.2026 | 11:16:37,277 | 25 | 180,16 | |
| 25 | 180,16 | |||
| 25 | 180,16 | |||
| 17.06.2026 | 11:16:25,515 | 3 | 180,20 | |
| 3 | 180,20 | |||
| 3 | 180,20 | |||
| 17.06.2026 | 11:16:19,174 | 5 | 180,20 | |
| 5 | 180,20 | |||
| 5 | 180,20 | |||
| 17.06.2026 | 11:16:15,884 | 2 | 180,20 | |
| 2 | 180,20 | |||
| 2 | 180,20 | |||
| 17.06.2026 | 11:16:11,652 | 8 | 180,26 | |
| 8 | 180,26 | |||
| 8 | 180,26 | |||
| 17.06.2026 | 11:16:06,266 | 1 000 | 180,14 | |
| 1 000 | 180,14 | |||
| 1 000 | 180,14 | |||
| 17.06.2026 | 11:15:57,771 | 28 | 180,22 | |
| 28 | 180,22 | |||
| 28 | 180,22 | |||
| 17.06.2026 | 11:15:51,506 | 14 | 180,10 | |
| 14 | 180,10 | |||
| 14 | 180,10 | |||
| 17.06.2026 | 11:15:51,419 | 1 | 180,22 | |
| 1 | 180,22 | |||
| 1 | 180,22 | |||
| 17.06.2026 | 11:15:44,389 | 24 | 180,20 | |
| 24 | 180,20 | |||
| 24 | 180,20 | |||
| 17.06.2026 | 11:15:37,940 | 30 | 180,22 | |
| 30 | 180,22 | |||
| 30 | 180,22 | |||
| 17.06.2026 | 11:15:37,827 | 10 | 180,22 | |
| 10 | 180,22 | |||
| 10 | 180,22 | |||
| 17.06.2026 | 11:15:34,044 | 3 | 180,36 | |
| 3 | 180,36 | |||
| 3 | 180,36 | |||
| 17.06.2026 | 11:15:33,417 | 6 | 180,50 | |
| 6 | 180,50 | |||
| 6 | 180,50 | |||
| 17.06.2026 | 11:15:28,996 | 100 | 180,48 | |
| 100 | 180,48 | |||
| 100 | 180,48 | |||
| 17.06.2026 | 11:15:11,612 | 1 | 180,52 | |
| 1 | 180,52 | |||
| 1 | 180,52 | |||
| 17.06.2026 | 11:15:07,359 | 3 | 180,50 | |
| 3 | 180,50 | |||
| 3 | 180,50 | |||
| 17.06.2026 | 11:15:04,426 | 4 | 180,56 | |
| 4 | 180,56 | |||
| 4 | 180,56 | |||
| 17.06.2026 | 11:15:02,983 | 4 | 180,56 | |
| 4 | 180,56 | |||
| 4 | 180,56 | |||
| 17.06.2026 | 11:15:01,062 | 5 | 180,68 | |
| 5 | 180,68 | |||
| 5 | 180,68 | |||
| 17.06.2026 | 11:14:44,993 | 1 | 180,76 | |
| 1 | 180,76 | |||
| 1 | 180,76 | |||
| 17.06.2026 | 11:14:40,165 | 1 | 180,80 | |
| 1 | 180,80 | |||
| 1 | 180,80 | |||
| 17.06.2026 | 11:14:39,119 | 8 | 180,80 | |
| 8 | 180,80 | |||
| 8 | 180,80 | |||
| 17.06.2026 | 11:14:26,845 | 3 | 180,84 | |
| 3 | 180,84 | |||
| 3 | 180,84 | |||
| 17.06.2026 | 11:14:06,921 | 1 | 180,78 | |
| 1 | 180,78 | |||
| 1 | 180,78 | |||
| 17.06.2026 | 11:13:58,203 | 400 | 180,60 | |
| 1 | 180,60 | |||
| 399 | 180,60 | |||
| 400 | 180,60 | |||
| 17.06.2026 | 11:13:40,064 | 100 | 180,46 | |
| 100 | 180,46 | |||
| 100 | 180,46 | |||
| 17.06.2026 | 11:13:32,143 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 | |||
| 17.06.2026 | 11:13:29,100 | 48 | 180,40 | |
| 48 | 180,40 | |||
| 48 | 180,40 | |||
| 17.06.2026 | 11:13:28,288 | 8 | 180,52 | |
| 8 | 180,52 | |||
| 8 | 180,52 | |||
| 17.06.2026 | 11:13:27,837 | 5 | 180,52 | |
| 5 | 180,52 | |||
| 5 | 180,52 | |||
| 17.06.2026 | 11:13:20,252 | 1 | 180,38 | |
| 1 | 180,38 | |||
| 1 | 180,38 | |||
| 17.06.2026 | 11:13:13,508 | 3 | 180,52 | |
| 3 | 180,52 | |||
| 3 | 180,52 | |||
| 17.06.2026 | 11:13:13,125 | 2 | 180,46 | |
| 2 | 180,46 | |||
| 2 | 180,46 | |||
| 17.06.2026 | 11:13:12,585 | 40 | 180,46 | |
| 40 | 180,46 | |||
| 40 | 180,46 | |||
| 17.06.2026 | 11:13:07,077 | 10 | 180,54 | |
| 10 | 180,54 | |||
| 10 | 180,54 | |||
| 17.06.2026 | 11:13:03,963 | 4 | 180,36 | |
| 4 | 180,36 | |||
| 4 | 180,36 | |||
| 17.06.2026 | 11:13:00,737 | 3 | 180,56 | |
| 3 | 180,56 | |||
| 3 | 180,56 | |||
| 17.06.2026 | 11:12:59,276 | 1 | 180,56 | |
| 1 | 180,56 | |||
| 1 | 180,56 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A
Bid: 177,42 / Ask: 177,50Stückzahl: 258 928
+2,08%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 177,42 / Ask: 177,50
Umsatz: 46 076 TEUR -
Micron Technology Inc.
Bid: 911,90 / Ask: 912,60
Umsatz: 24 354 TEUR -
Bayerische Motoren Werke AG
Bid: 63,50 / Ask: 63,52
Umsatz: 21 401 TEUR -
Deutsche Telekom AG
Bid: 27,22 / Ask: 27,23
Umsatz: 20 683 TEUR -
SK Hynix Inc.
Bid: 1 415,00
Ask: 1 425,00
Umsatz: 15 440 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.06.2026 @ 13:24:46
Letzte Aktualisierung:
17.06.2026 @ 13:24:46