Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
738
674
44,855
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.06.2026 | 16:48:49,502 | 45 | 44,855 | |
| 45 | 44,855 | |||
| 45 | 44,855 | |||
| 25.06.2026 | 16:47:23,629 | 30 | 44,81 | |
| 30 | 44,81 | |||
| 30 | 44,81 | |||
| 25.06.2026 | 16:46:54,707 | 3 | 44,83 | |
| 3 | 44,83 | |||
| 3 | 44,83 | |||
| 25.06.2026 | 16:45:57,492 | 22 | 44,80 | |
| 22 | 44,80 | |||
| 22 | 44,80 | |||
| 25.06.2026 | 16:45:51,774 | 1 | 44,81 | |
| 1 | 44,81 | |||
| 1 | 44,81 | |||
| 25.06.2026 | 16:45:37,124 | 3 | 44,82 | |
| 3 | 44,82 | |||
| 3 | 44,82 | |||
| 25.06.2026 | 16:44:40,493 | 20 | 44,82 | |
| 20 | 44,82 | |||
| 20 | 44,82 | |||
| 25.06.2026 | 16:44:27,914 | 6 | 44,815 | |
| 6 | 44,815 | |||
| 6 | 44,815 | |||
| 25.06.2026 | 16:44:27,544 | 580 | 44,82 | |
| 580 | 44,82 | |||
| 580 | 44,82 | |||
| 25.06.2026 | 16:43:59,302 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 25.06.2026 | 16:43:38,039 | 66 | 44,855 | |
| 66 | 44,855 | |||
| 66 | 44,855 | |||
| 25.06.2026 | 16:42:22,090 | 150 | 44,89 | |
| 150 | 44,89 | |||
| 150 | 44,89 | |||
| 25.06.2026 | 16:42:15,258 | 40 | 44,89 | |
| 40 | 44,89 | |||
| 40 | 44,89 | |||
| 25.06.2026 | 16:42:01,844 | 33 | 44,895 | |
| 33 | 44,895 | |||
| 33 | 44,895 | |||
| 25.06.2026 | 16:42:00,780 | 60 | 44,89 | |
| 60 | 44,89 | |||
| 60 | 44,89 | |||
| 25.06.2026 | 16:41:48,164 | 293 | 44,88 | |
| 293 | 44,88 | |||
| 293 | 44,88 | |||
| 25.06.2026 | 16:41:13,453 | 530 | 44,875 | |
| 530 | 44,875 | |||
| 530 | 44,875 | |||
| 25.06.2026 | 16:40:35,647 | 20 | 44,87 | |
| 20 | 44,87 | |||
| 20 | 44,87 | |||
| 25.06.2026 | 16:40:32,810 | 33 | 44,865 | |
| 33 | 44,865 | |||
| 33 | 44,865 | |||
| 25.06.2026 | 16:40:22,195 | 8 | 44,86 | |
| 8 | 44,86 | |||
| 8 | 44,86 | |||
| 25.06.2026 | 16:39:12,626 | 10 | 44,865 | |
| 10 | 44,865 | |||
| 10 | 44,865 | |||
| 25.06.2026 | 16:38:47,176 | 4 | 44,805 | |
| 4 | 44,805 | |||
| 4 | 44,805 | |||
| 25.06.2026 | 16:38:32,629 | 900 | 44,805 | |
| 900 | 44,805 | |||
| 900 | 44,805 | |||
| 25.06.2026 | 16:38:12,742 | 50 | 44,81 | |
| 50 | 44,81 | |||
| 50 | 44,81 | |||
| 25.06.2026 | 16:37:25,788 | 5 | 44,775 | |
| 5 | 44,775 | |||
| 5 | 44,775 | |||
| 25.06.2026 | 16:36:40,740 | 50 | 44,765 | |
| 50 | 44,765 | |||
| 50 | 44,765 | |||
| 25.06.2026 | 16:35:47,046 | 10 | 44,74 | |
| 10 | 44,74 | |||
| 10 | 44,74 | |||
| 25.06.2026 | 16:33:29,924 | 45 | 44,785 | |
| 45 | 44,785 | |||
| 45 | 44,785 | |||
| 25.06.2026 | 16:33:14,635 | 2 | 44,795 | |
| 2 | 44,795 | |||
| 2 | 44,795 | |||
| 25.06.2026 | 16:32:39,597 | 15 | 44,795 | |
| 15 | 44,795 | |||
| 15 | 44,795 | |||
| 25.06.2026 | 16:32:04,542 | 200 | 44,795 | |
| 200 | 44,795 | |||
| 200 | 44,795 | |||
| 25.06.2026 | 16:31:47,706 | 65 | 44,80 | |
| 65 | 44,80 | |||
| 65 | 44,80 | |||
| 25.06.2026 | 16:31:42,576 | 4 | 44,79 | |
| 4 | 44,79 | |||
| 4 | 44,79 | |||
| 25.06.2026 | 16:31:41,727 | 50 | 44,795 | |
| 50 | 44,795 | |||
| 50 | 44,795 | |||
| 25.06.2026 | 16:31:18,127 | 22 | 44,795 | |
| 22 | 44,795 | |||
| 22 | 44,795 | |||
| 25.06.2026 | 16:31:13,512 | 400 | 44,80 | |
| 400 | 44,80 | |||
| 400 | 44,80 | |||
| 25.06.2026 | 16:29:47,636 | 20 | 44,795 | |
| 20 | 44,795 | |||
| 20 | 44,795 | |||
| 25.06.2026 | 16:29:42,665 | 57 | 44,80 | |
| 57 | 44,80 | |||
| 57 | 44,80 | |||
| 25.06.2026 | 16:29:36,457 | 71 | 44,805 | |
| 71 | 44,805 | |||
| 71 | 44,805 | |||
| 25.06.2026 | 16:28:37,907 | 20 | 44,83 | |
| 20 | 44,83 | |||
| 20 | 44,83 | |||
| 25.06.2026 | 16:25:51,527 | 10 | 44,78 | |
| 10 | 44,78 | |||
| 10 | 44,78 | |||
| 25.06.2026 | 16:25:37,089 | 27 | 44,79 | |
| 27 | 44,79 | |||
| 27 | 44,79 | |||
| 25.06.2026 | 16:25:17,909 | 30 | 44,765 | |
| 30 | 44,765 | |||
| 30 | 44,765 | |||
| 25.06.2026 | 16:24:57,358 | 23 | 44,785 | |
| 23 | 44,785 | |||
| 23 | 44,785 | |||
| 25.06.2026 | 16:24:11,387 | 20 | 44,735 | |
| 20 | 44,735 | |||
| 20 | 44,735 | |||
| 25.06.2026 | 16:24:10,423 | 185 | 44,72 | |
| 185 | 44,72 | |||
| 185 | 44,72 | |||
| 25.06.2026 | 16:24:07,794 | 10 | 44,73 | |
| 10 | 44,73 | |||
| 10 | 44,73 | |||
| 25.06.2026 | 16:23:55,058 | 300 | 44,71 | |
| 300 | 44,71 | |||
| 300 | 44,71 | |||
| 25.06.2026 | 16:23:25,373 | 300 | 44,71 | |
| 300 | 44,71 | |||
| 300 | 44,71 | |||
| 25.06.2026 | 16:23:19,240 | 200 | 44,715 | |
| 200 | 44,715 | |||
| 200 | 44,715 | |||
| 25.06.2026 | 16:23:02,693 | 115 | 44,715 | |
| 115 | 44,715 | |||
| 115 | 44,715 | |||
| 25.06.2026 | 16:22:48,236 | 10 | 44,72 | |
| 10 | 44,72 | |||
| 10 | 44,72 | |||
| 25.06.2026 | 16:22:44,356 | 3 | 44,715 | |
| 3 | 44,715 | |||
| 3 | 44,715 | |||
| 25.06.2026 | 16:22:13,042 | 1 | 44,75 | |
| 1 | 44,75 | |||
| 1 | 44,75 | |||
| 25.06.2026 | 16:21:41,889 | 2 | 44,75 | |
| 2 | 44,75 | |||
| 2 | 44,75 | |||
| 25.06.2026 | 16:21:10,669 | 100 | 44,755 | |
| 100 | 44,755 | |||
| 100 | 44,755 | |||
| 25.06.2026 | 16:20:43,910 | 67 | 44,78 | |
| 67 | 44,78 | |||
| 67 | 44,78 | |||
| 25.06.2026 | 16:19:47,450 | 25 | 44,76 | |
| 25 | 44,76 | |||
| 25 | 44,76 | |||
| 25.06.2026 | 16:19:06,606 | 35 | 44,76 | |
| 35 | 44,76 | |||
| 35 | 44,76 | |||
| 25.06.2026 | 16:18:53,268 | 100 | 44,775 | |
| 100 | 44,775 | |||
| 100 | 44,775 | |||
| 25.06.2026 | 16:17:14,328 | 3 | 44,76 | |
| 3 | 44,76 | |||
| 3 | 44,76 | |||
| 25.06.2026 | 16:17:12,379 | 13 | 44,76 | |
| 13 | 44,76 | |||
| 13 | 44,76 | |||
| 25.06.2026 | 16:13:48,916 | 44 | 44,805 | |
| 44 | 44,805 | |||
| 44 | 44,805 | |||
| 25.06.2026 | 16:13:10,643 | 33 | 44,74 | |
| 33 | 44,74 | |||
| 33 | 44,74 | |||
| 25.06.2026 | 16:12:32,756 | 4 | 44,745 | |
| 4 | 44,745 | |||
| 4 | 44,745 | |||
| 25.06.2026 | 16:11:39,900 | 12 | 44,74 | |
| 12 | 44,74 | |||
| 12 | 44,74 | |||
| 25.06.2026 | 16:11:01,729 | 521 | 44,765 | |
| 521 | 44,765 | |||
| 521 | 44,765 | |||
| 25.06.2026 | 16:10:37,044 | 5 | 44,775 | |
| 5 | 44,775 | |||
| 5 | 44,775 | |||
| 25.06.2026 | 16:10:03,644 | 150 | 44,76 | |
| 150 | 44,76 | |||
| 150 | 44,76 | |||
| 25.06.2026 | 16:09:21,857 | 18 | 44,81 | |
| 18 | 44,81 | |||
| 18 | 44,81 | |||
| 25.06.2026 | 16:08:03,344 | 33 | 44,785 | |
| 33 | 44,785 | |||
| 33 | 44,785 | |||
| 25.06.2026 | 16:06:10,731 | 60 | 44,825 | |
| 60 | 44,825 | |||
| 60 | 44,825 | |||
| 25.06.2026 | 16:04:15,731 | 27 | 44,825 | |
| 27 | 44,825 | |||
| 27 | 44,825 | |||
| 25.06.2026 | 16:03:57,272 | 10 | 44,825 | |
| 10 | 44,825 | |||
| 10 | 44,825 | |||
| 25.06.2026 | 16:03:56,933 | 33 | 44,815 | |
| 33 | 44,815 | |||
| 33 | 44,815 | |||
| 25.06.2026 | 16:03:55,711 | 10 | 44,82 | |
| 10 | 44,82 | |||
| 10 | 44,82 | |||
| 25.06.2026 | 16:02:16,579 | 33 | 44,855 | |
| 33 | 44,855 | |||
| 33 | 44,855 | |||
| 25.06.2026 | 16:01:28,213 | 33 | 44,83 | |
| 33 | 44,83 | |||
| 33 | 44,83 | |||
| 25.06.2026 | 16:00:52,995 | 3 | 44,80 | |
| 3 | 44,80 | |||
| 3 | 44,80 | |||
| 25.06.2026 | 16:00:30,509 | 26 | 44,81 | |
| 26 | 44,81 | |||
| 26 | 44,81 | |||
| 25.06.2026 | 16:00:03,027 | 2 | 44,82 | |
| 2 | 44,82 | |||
| 2 | 44,82 | |||
| 25.06.2026 | 16:00:00,514 | 1 | 44,82 | |
| 1 | 44,82 | |||
| 1 | 44,82 | |||
| 25.06.2026 | 16:00:00,278 | 30 | 44,80 | |
| 30 | 44,80 | |||
| 30 | 44,80 | |||
| 25.06.2026 | 15:58:46,760 | 50 | 44,775 | |
| 50 | 44,775 | |||
| 50 | 44,775 | |||
| 25.06.2026 | 15:58:30,085 | 2 | 44,75 | |
| 2 | 44,75 | |||
| 2 | 44,75 | |||
| 25.06.2026 | 15:56:44,175 | 3 | 44,75 | |
| 3 | 44,75 | |||
| 3 | 44,75 | |||
| 25.06.2026 | 15:56:40,907 | 1 | 44,76 | |
| 1 | 44,76 | |||
| 1 | 44,76 | |||
| 25.06.2026 | 15:56:23,766 | 20 | 44,76 | |
| 20 | 44,76 | |||
| 20 | 44,76 | |||
| 25.06.2026 | 15:55:33,012 | 29 | 44,715 | |
| 29 | 44,715 | |||
| 29 | 44,715 | |||
| 25.06.2026 | 15:55:29,865 | 40 | 44,74 | |
| 40 | 44,74 | |||
| 40 | 44,74 | |||
| 25.06.2026 | 15:55:06,331 | 29 | 44,74 | |
| 29 | 44,74 | |||
| 29 | 44,74 | |||
| 25.06.2026 | 15:54:48,712 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 25.06.2026 | 15:52:03,245 | 5 | 44,715 | |
| 5 | 44,715 | |||
| 5 | 44,715 | |||
| 25.06.2026 | 15:51:01,022 | 3 | 44,71 | |
| 3 | 44,71 | |||
| 3 | 44,71 | |||
| 25.06.2026 | 15:50:08,343 | 35 | 44,675 | |
| 35 | 44,675 | |||
| 35 | 44,675 | |||
| 25.06.2026 | 15:50:05,974 | 300 | 44,675 | |
| 300 | 44,675 | |||
| 300 | 44,675 | |||
| 25.06.2026 | 15:50:00,213 | 5 | 44,67 | |
| 5 | 44,67 | |||
| 5 | 44,67 | |||
| 25.06.2026 | 15:49:19,136 | 25 | 44,63 | |
| 25 | 44,63 | |||
| 25 | 44,63 | |||
| 25.06.2026 | 15:45:56,077 | 30 | 44,72 | |
| 30 | 44,72 | |||
| 30 | 44,72 | |||
| 25.06.2026 | 15:45:52,408 | 1 | 44,73 | |
| 1 | 44,73 | |||
| 1 | 44,73 | |||
| 25.06.2026 | 15:45:26,666 | 17 | 44,71 | |
| 17 | 44,71 | |||
| 17 | 44,71 | |||
| 25.06.2026 | 15:45:16,920 | 30 | 44,705 | |
| 30 | 44,705 | |||
| 30 | 44,705 | |||
| 25.06.2026 | 15:44:52,226 | 70 | 44,705 | |
| 70 | 44,705 | |||
| 70 | 44,705 | |||
| 25.06.2026 | 15:44:08,167 | 83 | 44,745 | |
| 83 | 44,745 | |||
| 83 | 44,745 | |||
| 25.06.2026 | 15:43:17,804 | 12 | 44,74 | |
| 12 | 44,74 | |||
| 12 | 44,74 | |||
| 25.06.2026 | 15:39:32,503 | 15 | 44,665 | |
| 15 | 44,665 | |||
| 15 | 44,665 | |||
| 25.06.2026 | 15:38:50,614 | 1 000 | 44,685 | |
| 1 000 | 44,685 | |||
| 1 000 | 44,685 | |||
| 25.06.2026 | 15:38:45,459 | 675 | 44,70 | |
| 675 | 44,70 | |||
| 675 | 44,70 | |||
| 25.06.2026 | 15:38:33,222 | 750 | 44,67 | |
| 750 | 44,67 | |||
| 750 | 44,67 | |||
| 25.06.2026 | 15:38:15,803 | 12 | 44,69 | |
| 12 | 44,69 | |||
| 12 | 44,69 | |||
| 25.06.2026 | 15:37:48,501 | 24 | 44,705 | |
| 24 | 44,705 | |||
| 24 | 44,705 | |||
| 25.06.2026 | 15:37:04,597 | 1 | 44,68 | |
| 1 | 44,68 | |||
| 1 | 44,68 | |||
| 25.06.2026 | 15:35:07,571 | 200 | 44,66 | |
| 200 | 44,66 | |||
| 200 | 44,66 | |||
| 25.06.2026 | 15:34:20,084 | 30 | 44,62 | |
| 30 | 44,62 | |||
| 30 | 44,62 | |||
| 25.06.2026 | 15:33:01,842 | 4 | 44,665 | |
| 4 | 44,665 | |||
| 4 | 44,665 | |||
| 25.06.2026 | 15:32:03,904 | 72 | 44,70 | |
| 72 | 44,70 | |||
| 72 | 44,70 | |||
| 25.06.2026 | 15:29:53,096 | 113 | 44,64 | |
| 113 | 44,64 | |||
| 113 | 44,64 | |||
| 25.06.2026 | 15:29:34,045 | 100 | 44,64 | |
| 100 | 44,64 | |||
| 100 | 44,64 | |||
| 25.06.2026 | 15:27:47,020 | 200 | 44,585 | |
| 200 | 44,585 | |||
| 200 | 44,585 | |||
| 25.06.2026 | 15:26:27,535 | 36 | 44,59 | |
| 36 | 44,59 | |||
| 36 | 44,59 | |||
| 25.06.2026 | 15:25:42,036 | 35 | 44,605 | |
| 35 | 44,605 | |||
| 35 | 44,605 | |||
| 25.06.2026 | 15:23:33,858 | 10 | 44,62 | |
| 10 | 44,62 | |||
| 10 | 44,62 | |||
| 25.06.2026 | 15:23:22,598 | 75 | 44,605 | |
| 75 | 44,605 | |||
| 75 | 44,605 | |||
| 25.06.2026 | 15:22:25,503 | 25 | 44,62 | |
| 25 | 44,62 | |||
| 25 | 44,62 | |||
| 25.06.2026 | 15:20:53,322 | 1 000 | 44,615 | |
| 1 000 | 44,615 | |||
| 1 000 | 44,615 | |||
| 25.06.2026 | 15:18:07,253 | 60 | 44,63 | |
| 60 | 44,63 | |||
| 60 | 44,63 | |||
| 25.06.2026 | 15:17:43,517 | 200 | 44,655 | |
| 200 | 44,655 | |||
| 200 | 44,655 | |||
| 25.06.2026 | 15:17:03,108 | 50 | 44,65 | |
| 50 | 44,65 | |||
| 50 | 44,65 | |||
| 25.06.2026 | 15:16:59,589 | 40 | 44,66 | |
| 40 | 44,66 | |||
| 40 | 44,66 | |||
| 25.06.2026 | 15:14:29,221 | 7 | 44,645 | |
| 7 | 44,645 | |||
| 7 | 44,645 | |||
| 25.06.2026 | 15:13:37,625 | 15 | 44,655 | |
| 15 | 44,655 | |||
| 15 | 44,655 | |||
| 25.06.2026 | 15:10:56,113 | 5 | 44,675 | |
| 5 | 44,675 | |||
| 5 | 44,675 | |||
| 25.06.2026 | 15:06:37,956 | 271 | 44,66 | |
| 271 | 44,66 | |||
| 271 | 44,66 | |||
| 25.06.2026 | 15:06:08,930 | 100 | 44,68 | |
| 100 | 44,68 | |||
| 100 | 44,68 | |||
| 25.06.2026 | 15:03:44,680 | 3 | 44,72 | |
| 3 | 44,72 | |||
| 3 | 44,72 | |||
| 25.06.2026 | 15:03:35,050 | 1 | 44,725 | |
| 1 | 44,725 | |||
| 1 | 44,725 | |||
| 25.06.2026 | 15:03:11,788 | 20 | 44,715 | |
| 20 | 44,715 | |||
| 20 | 44,715 | |||
| 25.06.2026 | 15:02:59,995 | 100 | 44,72 | |
| 100 | 44,72 | |||
| 100 | 44,72 | |||
| 25.06.2026 | 15:02:27,800 | 100 | 44,72 | |
| 100 | 44,72 | |||
| 100 | 44,72 | |||
| 25.06.2026 | 15:02:18,055 | 10 | 44,715 | |
| 10 | 44,715 | |||
| 10 | 44,715 | |||
| 25.06.2026 | 15:01:36,632 | 10 | 44,725 | |
| 10 | 44,725 | |||
| 10 | 44,725 | |||
| 25.06.2026 | 15:01:06,778 | 500 | 44,725 | |
| 500 | 44,725 | |||
| 500 | 44,725 | |||
| 25.06.2026 | 14:59:03,410 | 5 | 44,73 | |
| 5 | 44,73 | |||
| 5 | 44,73 | |||
| 25.06.2026 | 14:58:43,641 | 250 | 44,725 | |
| 250 | 44,725 | |||
| 250 | 44,725 | |||
| 25.06.2026 | 14:57:40,346 | 50 | 44,74 | |
| 50 | 44,74 | |||
| 50 | 44,74 | |||
| 25.06.2026 | 14:56:27,319 | 14 | 44,75 | |
| 14 | 44,75 | |||
| 14 | 44,75 | |||
| 25.06.2026 | 14:55:55,868 | 100 | 44,755 | |
| 100 | 44,755 | |||
| 100 | 44,755 | |||
| 25.06.2026 | 14:55:35,774 | 20 | 44,75 | |
| 20 | 44,75 | |||
| 20 | 44,75 | |||
| 25.06.2026 | 14:55:19,142 | 20 | 44,765 | |
| 20 | 44,765 | |||
| 20 | 44,765 | |||
| 25.06.2026 | 14:52:17,405 | 1 | 44,75 | |
| 1 | 44,75 | |||
| 1 | 44,75 | |||
| 25.06.2026 | 14:51:46,994 | 500 | 44,725 | |
| 500 | 44,725 | |||
| 500 | 44,725 | |||
| 25.06.2026 | 14:51:05,817 | 200 | 44,70 | |
| 200 | 44,70 | |||
| 200 | 44,70 | |||
| 25.06.2026 | 14:51:01,889 | 100 | 44,71 | |
| 100 | 44,71 | |||
| 100 | 44,71 | |||
| 25.06.2026 | 14:47:43,002 | 10 | 44,715 | |
| 10 | 44,715 | |||
| 10 | 44,715 | |||
| 25.06.2026 | 14:47:17,906 | 5 | 44,70 | |
| 5 | 44,70 | |||
| 5 | 44,70 | |||
| 25.06.2026 | 14:47:05,695 | 100 | 44,72 | |
| 100 | 44,72 | |||
| 100 | 44,72 | |||
| 25.06.2026 | 14:46:12,718 | 2 | 44,705 | |
| 2 | 44,705 | |||
| 2 | 44,705 | |||
| 25.06.2026 | 14:45:22,608 | 15 | 44,67 | |
| 15 | 44,67 | |||
| 15 | 44,67 | |||
| 25.06.2026 | 14:43:23,701 | 100 | 44,67 | |
| 100 | 44,67 | |||
| 100 | 44,67 | |||
| 25.06.2026 | 14:42:15,468 | 700 | 44,695 | |
| 700 | 44,695 | |||
| 700 | 44,695 | |||
| 25.06.2026 | 14:41:50,233 | 1 | 44,71 | |
| 1 | 44,71 | |||
| 1 | 44,71 | |||
| 25.06.2026 | 14:40:51,603 | 40 | 44,705 | |
| 40 | 44,705 | |||
| 40 | 44,705 | |||
| 25.06.2026 | 14:39:18,152 | 26 | 44,70 | |
| 26 | 44,70 | |||
| 26 | 44,70 | |||
| 25.06.2026 | 14:38:28,906 | 5 | 44,71 | |
| 5 | 44,71 | |||
| 5 | 44,71 | |||
| 25.06.2026 | 14:38:21,705 | 1 | 44,72 | |
| 1 | 44,72 | |||
| 1 | 44,72 | |||
| 25.06.2026 | 14:37:52,234 | 1 | 44,74 | |
| 1 | 44,74 | |||
| 1 | 44,74 | |||
| 25.06.2026 | 14:37:48,307 | 446 | 44,74 | |
| 446 | 44,74 | |||
| 446 | 44,74 | |||
| 25.06.2026 | 14:37:04,650 | 1 | 44,775 | |
| 1 | 44,775 | |||
| 1 | 44,775 | |||
| 25.06.2026 | 14:32:43,455 | 37 | 44,765 | |
| 37 | 44,765 | |||
| 37 | 44,765 | |||
| 25.06.2026 | 14:32:27,232 | 1 | 44,77 | |
| 1 | 44,77 | |||
| 1 | 44,77 | |||
| 25.06.2026 | 14:30:08,532 | 10 | 44,705 | |
| 10 | 44,705 | |||
| 10 | 44,705 | |||
| 25.06.2026 | 14:28:41,999 | 100 | 44,695 | |
| 100 | 44,695 | |||
| 100 | 44,695 | |||
| 25.06.2026 | 14:27:08,067 | 90 | 44,705 | |
| 90 | 44,705 | |||
| 90 | 44,705 | |||
| 25.06.2026 | 14:25:07,577 | 200 | 44,735 | |
| 200 | 44,735 | |||
| 200 | 44,735 | |||
| 25.06.2026 | 14:24:20,962 | 200 | 44,715 | |
| 200 | 44,715 | |||
| 200 | 44,715 | |||
| 25.06.2026 | 14:24:13,527 | 25 | 44,71 | |
| 25 | 44,71 | |||
| 25 | 44,71 | |||
| 25.06.2026 | 14:23:41,918 | 20 | 44,705 | |
| 20 | 44,705 | |||
| 20 | 44,705 | |||
| 25.06.2026 | 14:21:49,127 | 1 000 | 44,725 | |
| 1 000 | 44,725 | |||
| 1 000 | 44,725 | |||
| 25.06.2026 | 14:21:46,036 | 500 | 44,73 | |
| 500 | 44,73 | |||
| 500 | 44,73 | |||
| 25.06.2026 | 14:21:45,982 | 10 | 44,73 | |
| 10 | 44,73 | |||
| 10 | 44,73 | |||
| 25.06.2026 | 14:21:39,281 | 200 | 44,73 | |
| 200 | 44,73 | |||
| 200 | 44,73 | |||
| 25.06.2026 | 14:21:24,375 | 10 | 44,715 | |
| 10 | 44,715 | |||
| 10 | 44,715 | |||
| 25.06.2026 | 14:19:07,878 | 100 | 44,715 | |
| 100 | 44,715 | |||
| 100 | 44,715 | |||
| 25.06.2026 | 14:17:06,026 | 25 | 44,735 | |
| 25 | 44,735 | |||
| 25 | 44,735 | |||
| 25.06.2026 | 14:15:51,975 | 200 | 44,735 | |
| 200 | 44,735 | |||
| 200 | 44,735 | |||
| 25.06.2026 | 14:15:37,677 | 74 | 44,73 | |
| 74 | 44,73 | |||
| 74 | 44,73 | |||
| 25.06.2026 | 14:15:03,926 | 150 | 44,74 | |
| 150 | 44,74 | |||
| 150 | 44,74 | |||
| 25.06.2026 | 14:14:22,309 | 1 | 44,745 | |
| 1 | 44,745 | |||
| 1 | 44,745 | |||
| 25.06.2026 | 14:13:58,693 | 3 | 44,74 | |
| 3 | 44,74 | |||
| 3 | 44,74 | |||
| 25.06.2026 | 14:13:35,849 | 10 | 44,75 | |
| 10 | 44,75 | |||
| 10 | 44,75 | |||
| 25.06.2026 | 14:12:04,272 | 100 | 44,76 | |
| 100 | 44,76 | |||
| 100 | 44,76 | |||
| 25.06.2026 | 14:11:22,064 | 1 | 44,76 | |
| 1 | 44,76 | |||
| 1 | 44,76 | |||
| 25.06.2026 | 14:11:10,863 | 4 | 44,76 | |
| 4 | 44,76 | |||
| 4 | 44,76 | |||
| 25.06.2026 | 14:09:03,712 | 900 | 44,75 | |
| 900 | 44,75 | |||
| 900 | 44,75 | |||
| 25.06.2026 | 14:08:44,487 | 300 | 44,755 | |
| 300 | 44,755 | |||
| 300 | 44,755 | |||
| 25.06.2026 | 14:06:49,924 | 1 | 44,73 | |
| 1 | 44,73 | |||
| 1 | 44,73 | |||
| 25.06.2026 | 14:04:56,424 | 50 | 44,72 | |
| 50 | 44,72 | |||
| 50 | 44,72 | |||
| 25.06.2026 | 14:04:48,639 | 30 | 44,725 | |
| 30 | 44,725 | |||
| 30 | 44,725 | |||
| 25.06.2026 | 14:02:08,375 | 60 | 44,74 | |
| 60 | 44,74 | |||
| 60 | 44,74 | |||
| 25.06.2026 | 14:00:29,823 | 21 | 44,755 | |
| 21 | 44,755 | |||
| 21 | 44,755 | |||
| 25.06.2026 | 13:59:19,208 | 100 | 44,765 | |
| 100 | 44,765 | |||
| 100 | 44,765 | |||
| 25.06.2026 | 13:58:53,060 | 10 | 44,765 | |
| 10 | 44,765 | |||
| 10 | 44,765 | |||
| 25.06.2026 | 13:57:27,214 | 13 | 44,75 | |
| 13 | 44,75 | |||
| 13 | 44,75 | |||
| 25.06.2026 | 13:56:55,670 | 234 | 44,75 | |
| 234 | 44,75 | |||
| 234 | 44,75 | |||
| 25.06.2026 | 13:55:27,326 | 25 | 44,75 | |
| 25 | 44,75 | |||
| 25 | 44,75 | |||
| 25.06.2026 | 13:54:23,386 | 56 | 44,745 | |
| 56 | 44,745 | |||
| 56 | 44,745 | |||
| 25.06.2026 | 13:54:12,653 | 250 | 44,74 | |
| 250 | 44,74 | |||
| 250 | 44,74 | |||
| 25.06.2026 | 13:52:57,395 | 246 | 44,715 | |
| 246 | 44,715 | |||
| 246 | 44,715 | |||
| 25.06.2026 | 13:52:51,493 | 1 | 44,72 | |
| 1 | 44,72 | |||
| 1 | 44,72 | |||
| 25.06.2026 | 13:52:49,211 | 4 | 44,72 | |
| 4 | 44,72 | |||
| 4 | 44,72 | |||
| 25.06.2026 | 13:52:48,006 | 100 | 44,72 | |
| 100 | 44,72 | |||
| 100 | 44,72 | |||
| 25.06.2026 | 13:52:18,879 | 1 | 44,725 | |
| 1 | 44,725 | |||
| 1 | 44,725 | |||
| 25.06.2026 | 13:51:48,986 | 200 | 44,735 | |
| 200 | 44,735 | |||
| 200 | 44,735 | |||
| 25.06.2026 | 13:51:43,248 | 89 | 44,73 | |
| 89 | 44,73 | |||
| 89 | 44,73 | |||
| 25.06.2026 | 13:49:04,729 | 17 | 44,775 | |
| 17 | 44,775 | |||
| 17 | 44,775 | |||
| 25.06.2026 | 13:46:14,364 | 3 | 44,755 | |
| 3 | 44,755 | |||
| 3 | 44,755 | |||
| 25.06.2026 | 13:45:58,522 | 11 | 44,785 | |
| 11 | 44,785 | |||
| 11 | 44,785 | |||
| 25.06.2026 | 13:45:11,904 | 3 | 44,79 | |
| 3 | 44,79 | |||
| 3 | 44,79 | |||
| 25.06.2026 | 13:44:53,967 | 30 | 44,775 | |
| 30 | 44,775 | |||
| 30 | 44,775 | |||
| 25.06.2026 | 13:44:28,529 | 5 | 44,785 | |
| 5 | 44,785 | |||
| 5 | 44,785 | |||
| 25.06.2026 | 13:42:49,329 | 1 | 44,785 | |
| 1 | 44,785 | |||
| 1 | 44,785 | |||
| 25.06.2026 | 13:40:36,307 | 2 | 44,77 | |
| 2 | 44,77 | |||
| 2 | 44,77 | |||
| 25.06.2026 | 13:39:51,285 | 250 | 44,755 | |
| 250 | 44,755 | |||
| 250 | 44,755 | |||
| 25.06.2026 | 13:39:46,461 | 2 | 44,76 | |
| 2 | 44,76 | |||
| 2 | 44,76 | |||
| 25.06.2026 | 13:39:18,477 | 32 | 44,73 | |
| 32 | 44,73 | |||
| 32 | 44,73 | |||
| 25.06.2026 | 13:36:19,262 | 100 | 44,75 | |
| 100 | 44,75 | |||
| 100 | 44,75 | |||
| 25.06.2026 | 13:33:44,992 | 75 | 44,695 | |
| 75 | 44,695 | |||
| 75 | 44,695 | |||
| 25.06.2026 | 13:33:23,987 | 50 | 44,735 | |
| 50 | 44,735 | |||
| 50 | 44,735 | |||
| 25.06.2026 | 13:30:05,816 | 1 | 44,715 | |
| 1 | 44,715 | |||
| 1 | 44,715 | |||
| 25.06.2026 | 13:27:54,568 | 22 | 44,705 | |
| 22 | 44,705 | |||
| 22 | 44,705 | |||
| 25.06.2026 | 13:27:19,220 | 10 | 44,69 | |
| 10 | 44,69 | |||
| 10 | 44,69 | |||
| 25.06.2026 | 13:25:45,105 | 20 | 44,66 | |
| 20 | 44,66 | |||
| 20 | 44,66 | |||
| 25.06.2026 | 13:25:02,361 | 80 | 44,675 | |
| 80 | 44,675 | |||
| 80 | 44,675 | |||
| 25.06.2026 | 13:23:43,161 | 4 | 44,665 | |
| 4 | 44,665 | |||
| 4 | 44,665 | |||
| 25.06.2026 | 13:23:22,448 | 1 | 44,70 | |
| 1 | 44,70 | |||
| 1 | 44,70 | |||
| 25.06.2026 | 13:22:56,200 | 216 | 44,70 | |
| 216 | 44,70 | |||
| 50 | 44,70 | |||
| 1 | 44,70 | |||
| 65 | 44,70 | |||
| 100 | 44,70 | |||
| 25.06.2026 | 13:22:48,921 | 5 | 44,705 | |
| 5 | 44,705 | |||
| 5 | 44,705 | |||
| 25.06.2026 | 13:22:24,037 | 50 | 44,71 | |
| 50 | 44,71 | |||
| 50 | 44,71 | |||
| 25.06.2026 | 13:22:07,938 | 40 | 44,715 | |
| 40 | 44,715 | |||
| 40 | 44,715 | |||
| 25.06.2026 | 13:21:43,762 | 50 | 44,71 | |
| 50 | 44,71 | |||
| 50 | 44,71 | |||
| 25.06.2026 | 13:20:12,142 | 100 | 44,745 | |
| 100 | 44,745 | |||
| 100 | 44,745 | |||
| 25.06.2026 | 13:18:55,754 | 60 | 44,75 | |
| 10 | 44,75 | |||
| 60 | 44,75 | |||
| 50 | 44,75 | |||
| 25.06.2026 | 13:17:44,043 | 3 | 44,77 | |
| 3 | 44,77 | |||
| 3 | 44,77 | |||
| 25.06.2026 | 13:17:36,861 | 20 | 44,775 | |
| 20 | 44,775 | |||
| 20 | 44,775 | |||
| 25.06.2026 | 13:17:16,136 | 2 | 44,785 | |
| 2 | 44,785 | |||
| 2 | 44,785 | |||
| 25.06.2026 | 13:16:25,770 | 300 | 44,81 | |
| 300 | 44,81 | |||
| 300 | 44,81 | |||
| 25.06.2026 | 13:15:42,677 | 5 | 44,79 | |
| 5 | 44,79 | |||
| 5 | 44,79 | |||
| 25.06.2026 | 13:15:16,059 | 50 | 44,80 | |
| 50 | 44,80 | |||
| 50 | 44,80 | |||
| 25.06.2026 | 13:12:42,695 | 340 | 44,815 | |
| 340 | 44,815 | |||
| 340 | 44,815 | |||
| 25.06.2026 | 13:10:54,915 | 40 | 44,835 | |
| 40 | 44,835 | |||
| 40 | 44,835 | |||
| 25.06.2026 | 13:10:07,828 | 300 | 44,83 | |
| 300 | 44,83 | |||
| 300 | 44,83 | |||
| 25.06.2026 | 13:08:04,872 | 3 | 44,81 | |
| 3 | 44,81 | |||
| 3 | 44,81 | |||
| 25.06.2026 | 13:06:08,538 | 50 | 44,80 | |
| 50 | 44,80 | |||
| 50 | 44,80 | |||
| 25.06.2026 | 13:06:00,709 | 10 | 44,81 | |
| 10 | 44,81 | |||
| 10 | 44,81 | |||
| 25.06.2026 | 13:05:45,981 | 50 | 44,815 | |
| 50 | 44,815 | |||
| 50 | 44,815 | |||
| 25.06.2026 | 13:05:22,801 | 12 | 44,805 | |
| 12 | 44,805 | |||
| 12 | 44,805 | |||
| 25.06.2026 | 13:05:09,832 | 25 | 44,80 | |
| 25 | 44,80 | |||
| 25 | 44,80 | |||
| 25.06.2026 | 13:04:23,027 | 62 | 44,82 | |
| 62 | 44,82 | |||
| 62 | 44,82 | |||
| 25.06.2026 | 13:04:05,352 | 58 | 44,82 | |
| 58 | 44,82 | |||
| 58 | 44,82 | |||
| 25.06.2026 | 13:03:39,394 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 25.06.2026 | 13:03:30,101 | 38 | 44,845 | |
| 38 | 44,845 | |||
| 38 | 44,845 | |||
| 25.06.2026 | 13:03:09,506 | 112 | 44,85 | |
| 112 | 44,85 | |||
| 112 | 44,85 | |||
| 25.06.2026 | 13:03:05,193 | 200 | 44,85 | |
| 200 | 44,85 | |||
| 200 | 44,85 | |||
| 25.06.2026 | 13:01:18,895 | 75 | 44,975 | |
| 75 | 44,975 | |||
| 75 | 44,975 | |||
| 25.06.2026 | 13:01:07,698 | 20 | 44,975 | |
| 20 | 44,975 | |||
| 20 | 44,975 | |||
| 25.06.2026 | 13:00:02,332 | 60 | 44,755 | |
| 60 | 44,755 | |||
| 60 | 44,755 | |||
| 25.06.2026 | 12:59:26,257 | 41 | 44,88 | |
| 41 | 44,88 | |||
| 41 | 44,88 | |||
| 25.06.2026 | 12:59:16,553 | 2 | 44,89 | |
| 2 | 44,89 | |||
| 2 | 44,89 | |||
| 25.06.2026 | 12:58:59,647 | 200 | 44,895 | |
| 200 | 44,895 | |||
| 200 | 44,895 | |||
| 25.06.2026 | 12:58:22,475 | 10 | 44,87 | |
| 10 | 44,87 | |||
| 10 | 44,87 | |||
| 25.06.2026 | 12:57:34,033 | 3 | 44,865 | |
| 3 | 44,865 | |||
| 3 | 44,865 | |||
| 25.06.2026 | 12:57:25,832 | 3 | 44,87 | |
| 3 | 44,87 | |||
| 3 | 44,87 | |||
| 25.06.2026 | 12:57:09,808 | 11 | 44,88 | |
| 11 | 44,88 | |||
| 11 | 44,88 | |||
| 25.06.2026 | 12:56:33,375 | 10 | 44,87 | |
| 10 | 44,87 | |||
| 10 | 44,87 | |||
| 25.06.2026 | 12:54:24,332 | 160 | 44,875 | |
| 160 | 44,875 | |||
| 160 | 44,875 | |||
| 25.06.2026 | 12:54:06,373 | 250 | 44,88 | |
| 250 | 44,88 | |||
| 250 | 44,88 | |||
| 25.06.2026 | 12:53:40,041 | 400 | 44,88 | |
| 400 | 44,88 | |||
| 400 | 44,88 | |||
| 25.06.2026 | 12:53:23,608 | 5 | 44,885 | |
| 5 | 44,885 | |||
| 5 | 44,885 | |||
| 25.06.2026 | 12:52:43,085 | 20 | 44,92 | |
| 20 | 44,92 | |||
| 20 | 44,92 | |||
| 25.06.2026 | 12:51:43,723 | 10 | 44,895 | |
| 10 | 44,895 | |||
| 10 | 44,895 | |||
| 25.06.2026 | 12:51:26,081 | 3 | 44,89 | |
| 3 | 44,89 | |||
| 3 | 44,89 | |||
| 25.06.2026 | 12:46:23,025 | 179 | 44,87 | |
| 179 | 44,87 | |||
| 179 | 44,87 | |||
| 25.06.2026 | 12:46:11,397 | 32 | 44,855 | |
| 32 | 44,855 | |||
| 32 | 44,855 | |||
| 25.06.2026 | 12:45:17,572 | 11 | 44,87 | |
| 11 | 44,87 | |||
| 11 | 44,87 | |||
| 25.06.2026 | 12:44:04,679 | 500 | 44,885 | |
| 500 | 44,885 | |||
| 500 | 44,885 | |||
| 25.06.2026 | 12:43:52,941 | 10 | 44,90 | |
| 10 | 44,90 | |||
| 10 | 44,90 | |||
| 25.06.2026 | 12:41:57,337 | 367 | 44,91 | |
| 367 | 44,91 | |||
| 367 | 44,91 | |||
| 25.06.2026 | 12:40:04,516 | 200 | 44,94 | |
| 200 | 44,94 | |||
| 200 | 44,94 | |||
| 25.06.2026 | 12:36:43,660 | 111 | 44,89 | |
| 111 | 44,89 | |||
| 111 | 44,89 | |||
| 25.06.2026 | 12:36:20,410 | 15 | 44,89 | |
| 15 | 44,89 | |||
| 15 | 44,89 | |||
| 25.06.2026 | 12:35:53,331 | 22 | 44,90 | |
| 22 | 44,90 | |||
| 22 | 44,90 | |||
| 25.06.2026 | 12:33:53,271 | 100 | 44,90 | |
| 100 | 44,90 | |||
| 100 | 44,90 | |||
| 25.06.2026 | 12:33:28,421 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 25.06.2026 | 12:30:08,386 | 23 | 44,875 | |
| 23 | 44,875 | |||
| 23 | 44,875 | |||
| 25.06.2026 | 12:29:55,290 | 1 | 44,85 | |
| 1 | 44,85 | |||
| 1 | 44,85 | |||
| 25.06.2026 | 12:29:27,641 | 5 | 44,86 | |
| 5 | 44,86 | |||
| 5 | 44,86 | |||
| 25.06.2026 | 12:28:39,104 | 50 | 44,855 | |
| 50 | 44,855 | |||
| 50 | 44,855 | |||
| 25.06.2026 | 12:28:37,663 | 15 | 44,85 | |
| 15 | 44,85 | |||
| 15 | 44,85 | |||
| 25.06.2026 | 12:28:20,642 | 450 | 44,855 | |
| 450 | 44,855 | |||
| 450 | 44,855 | |||
| 25.06.2026 | 12:27:35,671 | 80 | 44,87 | |
| 80 | 44,87 | |||
| 80 | 44,87 | |||
| 25.06.2026 | 12:27:27,175 | 30 | 44,875 | |
| 30 | 44,875 | |||
| 30 | 44,875 | |||
| 25.06.2026 | 12:26:55,000 | 3 | 44,835 | |
| 3 | 44,835 | |||
| 3 | 44,835 | |||
| 25.06.2026 | 12:26:45,963 | 7 | 44,845 | |
| 7 | 44,845 | |||
| 7 | 44,845 | |||
| 25.06.2026 | 12:26:16,017 | 2 | 44,855 | |
| 2 | 44,855 | |||
| 2 | 44,855 | |||
| 25.06.2026 | 12:25:11,563 | 699 | 44,845 | |
| 699 | 44,845 | |||
| 699 | 44,845 | |||
| 25.06.2026 | 12:25:08,919 | 1 300 | 44,845 | |
| 1 300 | 44,845 | |||
| 1 300 | 44,845 | |||
| 25.06.2026 | 12:24:34,650 | 221 | 44,845 | |
| 221 | 44,845 | |||
| 221 | 44,845 | |||
| 25.06.2026 | 12:23:43,863 | 26 | 44,865 | |
| 26 | 44,865 | |||
| 26 | 44,865 | |||
| 25.06.2026 | 12:22:59,366 | 701 | 44,865 | |
| 701 | 44,865 | |||
| 701 | 44,865 | |||
| 25.06.2026 | 12:22:45,996 | 1 300 | 44,88 | |
| 1 300 | 44,88 | |||
| 1 300 | 44,88 | |||
| 25.06.2026 | 12:21:54,494 | 300 | 44,88 | |
| 300 | 44,88 | |||
| 300 | 44,88 | |||
| 25.06.2026 | 12:20:15,489 | 20 | 44,85 | |
| 20 | 44,85 | |||
| 20 | 44,85 | |||
| 25.06.2026 | 12:18:59,730 | 6 | 44,865 | |
| 6 | 44,865 | |||
| 6 | 44,865 | |||
| 25.06.2026 | 12:17:23,066 | 104 | 44,83 | |
| 104 | 44,83 | |||
| 104 | 44,83 | |||
| 25.06.2026 | 12:16:49,236 | 100 | 44,82 | |
| 100 | 44,82 | |||
| 100 | 44,82 | |||
| 25.06.2026 | 12:16:13,985 | 20 | 44,825 | |
| 20 | 44,825 | |||
| 20 | 44,825 | |||
| 25.06.2026 | 12:14:13,228 | 130 | 44,785 | |
| 130 | 44,785 | |||
| 130 | 44,785 | |||
| 25.06.2026 | 12:14:02,433 | 100 | 44,785 | |
| 100 | 44,785 | |||
| 100 | 44,785 | |||
| 25.06.2026 | 12:13:50,916 | 4 | 44,79 | |
| 4 | 44,79 | |||
| 4 | 44,79 | |||
| 25.06.2026 | 12:13:06,174 | 1 | 44,79 | |
| 1 | 44,79 | |||
| 1 | 44,79 | |||
| 25.06.2026 | 12:12:44,049 | 17 | 44,78 | |
| 17 | 44,78 | |||
| 17 | 44,78 | |||
| 25.06.2026 | 12:12:26,685 | 25 | 44,785 | |
| 25 | 44,785 | |||
| 25 | 44,785 | |||
| 25.06.2026 | 12:11:47,269 | 225 | 44,78 | |
| 225 | 44,78 | |||
| 225 | 44,78 | |||
| 25.06.2026 | 12:11:28,649 | 80 | 44,78 | |
| 80 | 44,78 | |||
| 80 | 44,78 | |||
| 25.06.2026 | 12:11:27,458 | 77 | 44,79 | |
| 77 | 44,79 | |||
| 77 | 44,79 | |||
| 25.06.2026 | 12:11:12,853 | 80 | 44,80 | |
| 80 | 44,80 | |||
| 80 | 44,80 | |||
| 25.06.2026 | 12:11:09,622 | 1 | 44,81 | |
| 1 | 44,81 | |||
| 1 | 44,81 | |||
| 25.06.2026 | 12:11:05,347 | 180 | 44,81 | |
| 180 | 44,81 | |||
| 180 | 44,81 | |||
| 25.06.2026 | 12:10:51,362 | 50 | 44,81 | |
| 50 | 44,81 | |||
| 50 | 44,81 | |||
| 25.06.2026 | 12:10:41,074 | 1 | 44,80 | |
| 1 | 44,80 | |||
| 1 | 44,80 | |||
| 25.06.2026 | 12:10:03,902 | 34 | 44,795 | |
| 34 | 44,795 | |||
| 34 | 44,795 | |||
| 25.06.2026 | 12:09:38,416 | 6 | 44,805 | |
| 6 | 44,805 | |||
| 6 | 44,805 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 1 016,80
Ask: 1 018,20
Umsatz: 109 523 TEUR -
Rheinmetall AG
Bid: 947,40 / Ask: 947,80
Umsatz: 106 913 TEUR -
SK Hynix Inc.
Bid: 1 615,00
Ask: 1 620,00
Umsatz: 64 615 TEUR -
Bayer AG
Bid: 46,31 / Ask: 46,32
Umsatz: 29 747 TEUR -
ASML Holding N.V.
Bid: 1 599,20
Ask: 1 599,60
Umsatz: 27 232 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.06.2026 @ 16:48:55
Letzte Aktualisierung:
25.06.2026 @ 16:48:55