iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4791
4359
110,6874
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:25:20,067 | 13 | 110,3159 | |
| 13 | 110,3159 | |||
| 13 | 110,3159 | |||
| 02.04.2026 | 20:25:12,397 | 8 | 110,3267 | |
| 8 | 110,3267 | |||
| 8 | 110,3267 | |||
| 02.04.2026 | 20:25:07,734 | 22 | 110,3225 | |
| 22 | 110,3225 | |||
| 22 | 110,3225 | |||
| 02.04.2026 | 20:24:59,648 | 1 | 110,3346 | |
| 1 | 110,3346 | |||
| 1 | 110,3346 | |||
| 02.04.2026 | 20:24:46,515 | 15 | 110,3455 | |
| 15 | 110,3455 | |||
| 15 | 110,3455 | |||
| 02.04.2026 | 20:24:36,053 | 16 | 110,3487 | |
| 16 | 110,3487 | |||
| 16 | 110,3487 | |||
| 02.04.2026 | 20:24:01,338 | 3 | 110,261 | |
| 3 | 110,261 | |||
| 3 | 110,261 | |||
| 02.04.2026 | 20:23:59,041 | 12 | 110,3603 | |
| 12 | 110,3603 | |||
| 12 | 110,3603 | |||
| 02.04.2026 | 20:23:55,614 | 1 | 110,3572 | |
| 1 | 110,3572 | |||
| 1 | 110,3572 | |||
| 02.04.2026 | 20:23:37,858 | 1 | 110,3603 | |
| 1 | 110,3603 | |||
| 1 | 110,3603 | |||
| 02.04.2026 | 20:23:19,634 | 28 | 110,2673 | |
| 28 | 110,2673 | |||
| 28 | 110,2673 | |||
| 02.04.2026 | 20:23:14,384 | 5 | 110,3675 | |
| 5 | 110,3675 | |||
| 5 | 110,3675 | |||
| 02.04.2026 | 20:22:46,946 | 46 | 110,3507 | |
| 46 | 110,3507 | |||
| 46 | 110,3507 | |||
| 02.04.2026 | 20:22:15,956 | 252 | 110,3684 | |
| 252 | 110,3684 | |||
| 252 | 110,3684 | |||
| 02.04.2026 | 20:22:02,898 | 2 | 110,3602 | |
| 2 | 110,3602 | |||
| 2 | 110,3602 | |||
| 02.04.2026 | 20:20:54,859 | 1 | 110,3579 | |
| 1 | 110,3579 | |||
| 1 | 110,3579 | |||
| 02.04.2026 | 20:20:25,115 | 10 | 110,341 | |
| 10 | 110,341 | |||
| 10 | 110,341 | |||
| 02.04.2026 | 20:19:36,200 | 15 | 110,343 | |
| 15 | 110,343 | |||
| 15 | 110,343 | |||
| 02.04.2026 | 20:18:33,423 | 10 | 110,3953 | |
| 10 | 110,3953 | |||
| 10 | 110,3953 | |||
| 02.04.2026 | 20:18:28,963 | 1 | 110,3786 | |
| 1 | 110,3786 | |||
| 1 | 110,3786 | |||
| 02.04.2026 | 20:18:17,945 | 181 | 110,2809 | |
| 181 | 110,2809 | |||
| 181 | 110,2809 | |||
| 02.04.2026 | 20:18:07,545 | 9 | 110,3789 | |
| 9 | 110,3789 | |||
| 9 | 110,3789 | |||
| 02.04.2026 | 20:17:27,124 | 13 | 110,3787 | |
| 13 | 110,3787 | |||
| 13 | 110,3787 | |||
| 02.04.2026 | 20:16:43,897 | 30 | 110,243 | |
| 30 | 110,243 | |||
| 30 | 110,243 | |||
| 02.04.2026 | 20:16:19,194 | 350 | 110,2451 | |
| 350 | 110,2451 | |||
| 350 | 110,2451 | |||
| 02.04.2026 | 20:16:16,254 | 1 | 110,337 | |
| 1 | 110,337 | |||
| 1 | 110,337 | |||
| 02.04.2026 | 20:16:08,758 | 1 | 110,337 | |
| 1 | 110,337 | |||
| 1 | 110,337 | |||
| 02.04.2026 | 20:16:01,300 | 3 | 110,2282 | |
| 3 | 110,2282 | |||
| 3 | 110,2282 | |||
| 02.04.2026 | 20:15:48,734 | 2 | 110,3264 | |
| 2 | 110,3264 | |||
| 2 | 110,3264 | |||
| 02.04.2026 | 20:15:44,800 | 50 | 110,2106 | |
| 50 | 110,2106 | |||
| 50 | 110,2106 | |||
| 02.04.2026 | 20:15:43,712 | 3 | 110,3099 | |
| 3 | 110,3099 | |||
| 3 | 110,3099 | |||
| 02.04.2026 | 20:15:21,656 | 11 | 110,3375 | |
| 11 | 110,3375 | |||
| 11 | 110,3375 | |||
| 02.04.2026 | 20:14:51,660 | 18 | 110,3356 | |
| 18 | 110,3356 | |||
| 18 | 110,3356 | |||
| 02.04.2026 | 20:14:41,948 | 14 | 110,3397 | |
| 14 | 110,3397 | |||
| 14 | 110,3397 | |||
| 02.04.2026 | 20:14:38,992 | 4 | 110,3374 | |
| 4 | 110,3374 | |||
| 4 | 110,3374 | |||
| 02.04.2026 | 20:14:30,674 | 1 | 110,3569 | |
| 1 | 110,3569 | |||
| 1 | 110,3569 | |||
| 02.04.2026 | 20:14:21,399 | 1 | 110,362 | |
| 1 | 110,362 | |||
| 1 | 110,362 | |||
| 02.04.2026 | 20:13:56,168 | 100 | 110,3596 | |
| 100 | 110,3596 | |||
| 100 | 110,3596 | |||
| 02.04.2026 | 20:13:26,828 | 14 | 110,3695 | |
| 14 | 110,3695 | |||
| 14 | 110,3695 | |||
| 02.04.2026 | 20:13:11,342 | 3 | 110,2757 | |
| 3 | 110,2757 | |||
| 3 | 110,2757 | |||
| 02.04.2026 | 20:13:08,086 | 1 | 110,3812 | |
| 1 | 110,3812 | |||
| 1 | 110,3812 | |||
| 02.04.2026 | 20:13:06,643 | 55 | 110,2736 | |
| 9 | 110,2736 | |||
| 55 | 110,2736 | |||
| 46 | 110,2736 | |||
| 02.04.2026 | 20:13:01,593 | 22 | 110,3822 | |
| 22 | 110,3822 | |||
| 22 | 110,3822 | |||
| 02.04.2026 | 20:12:54,098 | 2 | 110,3825 | |
| 2 | 110,3825 | |||
| 2 | 110,3825 | |||
| 02.04.2026 | 20:12:50,706 | 54 | 110,3747 | |
| 54 | 110,3747 | |||
| 54 | 110,3747 | |||
| 02.04.2026 | 20:12:49,669 | 100 | 110,3715 | |
| 100 | 110,3715 | |||
| 100 | 110,3715 | |||
| 02.04.2026 | 20:12:20,174 | 3 | 110,3684 | |
| 3 | 110,3684 | |||
| 3 | 110,3684 | |||
| 02.04.2026 | 20:10:52,307 | 1 | 110,398 | |
| 1 | 110,398 | |||
| 1 | 110,398 | |||
| 02.04.2026 | 20:10:49,325 | 1 | 110,3966 | |
| 1 | 110,3966 | |||
| 1 | 110,3966 | |||
| 02.04.2026 | 20:10:31,302 | 3 | 110,2977 | |
| 3 | 110,2977 | |||
| 3 | 110,2977 | |||
| 02.04.2026 | 20:10:29,544 | 22 | 110,4012 | |
| 22 | 110,4012 | |||
| 22 | 110,4012 | |||
| 02.04.2026 | 20:10:16,838 | 7 | 110,3776 | |
| 7 | 110,3776 | |||
| 7 | 110,3776 | |||
| 02.04.2026 | 20:09:34,764 | 14 | 110,3624 | |
| 14 | 110,3624 | |||
| 14 | 110,3624 | |||
| 02.04.2026 | 20:09:23,418 | 100 | 110,3505 | |
| 100 | 110,3505 | |||
| 100 | 110,3505 | |||
| 02.04.2026 | 20:09:00,073 | 1 | 110,3407 | |
| 1 | 110,3407 | |||
| 1 | 110,3407 | |||
| 02.04.2026 | 20:08:18,178 | 1 | 110,329 | |
| 1 | 110,329 | |||
| 1 | 110,329 | |||
| 02.04.2026 | 20:08:08,876 | 1 | 110,3374 | |
| 1 | 110,3374 | |||
| 1 | 110,3374 | |||
| 02.04.2026 | 20:08:05,218 | 1 | 110,3374 | |
| 1 | 110,3374 | |||
| 1 | 110,3374 | |||
| 02.04.2026 | 20:07:37,578 | 4 | 110,2437 | |
| 4 | 110,2437 | |||
| 4 | 110,2437 | |||
| 02.04.2026 | 20:07:10,169 | 1 | 110,3705 | |
| 1 | 110,3705 | |||
| 1 | 110,3705 | |||
| 02.04.2026 | 20:07:00,001 | 5 | 110,3864 | |
| 5 | 110,3864 | |||
| 5 | 110,3864 | |||
| 02.04.2026 | 20:06:53,336 | 4 | 110,2751 | |
| 4 | 110,2751 | |||
| 4 | 110,2751 | |||
| 02.04.2026 | 20:06:37,703 | 1 | 110,2464 | |
| 1 | 110,2464 | |||
| 1 | 110,2464 | |||
| 02.04.2026 | 20:06:01,343 | 3 | 110,2912 | |
| 3 | 110,2912 | |||
| 3 | 110,2912 | |||
| 02.04.2026 | 20:05:56,994 | 1 | 110,3969 | |
| 1 | 110,3969 | |||
| 1 | 110,3969 | |||
| 02.04.2026 | 20:05:48,596 | 2 | 110,3932 | |
| 2 | 110,3932 | |||
| 2 | 110,3932 | |||
| 02.04.2026 | 20:05:16,063 | 10 | 110,2551 | |
| 10 | 110,2551 | |||
| 10 | 110,2551 | |||
| 02.04.2026 | 20:04:16,577 | 5 | 110,2958 | |
| 5 | 110,2958 | |||
| 5 | 110,2958 | |||
| 02.04.2026 | 20:03:42,187 | 5 | 110,2786 | |
| 5 | 110,2786 | |||
| 5 | 110,2786 | |||
| 02.04.2026 | 20:03:31,074 | 3 | 110,2905 | |
| 3 | 110,2905 | |||
| 3 | 110,2905 | |||
| 02.04.2026 | 20:03:30,293 | 5 | 110,2905 | |
| 5 | 110,2905 | |||
| 5 | 110,2905 | |||
| 02.04.2026 | 20:03:26,355 | 1 | 110,2974 | |
| 1 | 110,2974 | |||
| 1 | 110,2974 | |||
| 02.04.2026 | 20:03:25,057 | 1 | 110,3011 | |
| 1 | 110,3011 | |||
| 1 | 110,3011 | |||
| 02.04.2026 | 20:02:30,672 | 91 | 110,1868 | |
| 91 | 110,1868 | |||
| 91 | 110,1868 | |||
| 02.04.2026 | 20:01:34,128 | 2 | 110,2839 | |
| 2 | 110,2839 | |||
| 2 | 110,2839 | |||
| 02.04.2026 | 20:01:31,440 | 8 | 110,2881 | |
| 8 | 110,2881 | |||
| 8 | 110,2881 | |||
| 02.04.2026 | 20:01:09,862 | 1 | 110,2842 | |
| 1 | 110,2842 | |||
| 1 | 110,2842 | |||
| 02.04.2026 | 20:00:34,289 | 6 | 110,1676 | |
| 6 | 110,1676 | |||
| 4 | 110,1676 | |||
| 2 | 110,1676 | |||
| 02.04.2026 | 20:00:28,748 | 1 | 110,1756 | |
| 1 | 110,1756 | |||
| 1 | 110,1756 | |||
| 02.04.2026 | 20:00:23,297 | 1 | 110,276 | |
| 1 | 110,276 | |||
| 1 | 110,276 | |||
| 02.04.2026 | 20:00:20,289 | 9 | 110,1948 | |
| 9 | 110,1948 | |||
| 9 | 110,1948 | |||
| 02.04.2026 | 20:00:04,903 | 2 | 110,257 | |
| 2 | 110,257 | |||
| 2 | 110,257 | |||
| 02.04.2026 | 19:59:26,664 | 1 | 110,2283 | |
| 1 | 110,2283 | |||
| 1 | 110,2283 | |||
| 02.04.2026 | 19:59:02,686 | 1 | 110,1148 | |
| 1 | 110,1148 | |||
| 1 | 110,1148 | |||
| 02.04.2026 | 19:58:08,171 | 2 | 110,1949 | |
| 2 | 110,1949 | |||
| 2 | 110,1949 | |||
| 02.04.2026 | 19:57:48,608 | 1 | 110,2141 | |
| 1 | 110,2141 | |||
| 1 | 110,2141 | |||
| 02.04.2026 | 19:57:39,481 | 1 | 110,1065 | |
| 1 | 110,1065 | |||
| 1 | 110,1065 | |||
| 02.04.2026 | 19:57:29,703 | 1 | 110,2055 | |
| 1 | 110,2055 | |||
| 1 | 110,2055 | |||
| 02.04.2026 | 19:57:28,307 | 90 | 110,20 | |
| 90 | 110,20 | |||
| 90 | 110,20 | |||
| 02.04.2026 | 19:57:18,593 | 1 | 110,2071 | |
| 1 | 110,2071 | |||
| 1 | 110,2071 | |||
| 02.04.2026 | 19:57:14,126 | 2 | 110,205 | |
| 2 | 110,205 | |||
| 2 | 110,205 | |||
| 02.04.2026 | 19:56:52,206 | 5 | 110,1049 | |
| 5 | 110,1049 | |||
| 5 | 110,1049 | |||
| 02.04.2026 | 19:56:38,785 | 1 | 110,2034 | |
| 1 | 110,2034 | |||
| 1 | 110,2034 | |||
| 02.04.2026 | 19:56:31,425 | 3 | 110,1104 | |
| 3 | 110,1104 | |||
| 3 | 110,1104 | |||
| 02.04.2026 | 19:56:22,295 | 20 | 110,2105 | |
| 20 | 110,2105 | |||
| 20 | 110,2105 | |||
| 02.04.2026 | 19:56:17,665 | 38 | 110,2034 | |
| 38 | 110,2034 | |||
| 38 | 110,2034 | |||
| 02.04.2026 | 19:56:17,330 | 30 | 110,2137 | |
| 30 | 110,2137 | |||
| 30 | 110,2137 | |||
| 02.04.2026 | 19:56:08,158 | 1 | 110,2151 | |
| 1 | 110,2151 | |||
| 1 | 110,2151 | |||
| 02.04.2026 | 19:56:04,599 | 6 | 110,2095 | |
| 6 | 110,2095 | |||
| 6 | 110,2095 | |||
| 02.04.2026 | 19:55:51,278 | 11 | 110,2047 | |
| 11 | 110,2047 | |||
| 11 | 110,2047 | |||
| 02.04.2026 | 19:55:49,527 | 2 | 110,2052 | |
| 2 | 110,2052 | |||
| 2 | 110,2052 | |||
| 02.04.2026 | 19:55:41,099 | 5 | 110,2006 | |
| 5 | 110,2006 | |||
| 5 | 110,2006 | |||
| 02.04.2026 | 19:55:38,654 | 1 | 110,207 | |
| 1 | 110,207 | |||
| 1 | 110,207 | |||
| 02.04.2026 | 19:55:32,186 | 5 | 110,2186 | |
| 5 | 110,2186 | |||
| 5 | 110,2186 | |||
| 02.04.2026 | 19:52:49,976 | 1 | 110,1135 | |
| 1 | 110,1135 | |||
| 1 | 110,1135 | |||
| 02.04.2026 | 19:51:53,770 | 10 | 110,0545 | |
| 10 | 110,0545 | |||
| 10 | 110,0545 | |||
| 02.04.2026 | 19:51:52,106 | 33 | 110,0582 | |
| 33 | 110,0582 | |||
| 33 | 110,0582 | |||
| 02.04.2026 | 19:51:33,694 | 1 | 110,0606 | |
| 1 | 110,0606 | |||
| 1 | 110,0606 | |||
| 02.04.2026 | 19:51:33,272 | 46 | 110,1687 | |
| 46 | 110,1687 | |||
| 46 | 110,1687 | |||
| 02.04.2026 | 19:51:31,914 | 3 | 110,0694 | |
| 3 | 110,0694 | |||
| 3 | 110,0694 | |||
| 02.04.2026 | 19:50:40,651 | 1 | 110,1951 | |
| 1 | 110,1951 | |||
| 1 | 110,1951 | |||
| 02.04.2026 | 19:50:33,372 | 5 | 110,1882 | |
| 5 | 110,1882 | |||
| 5 | 110,1882 | |||
| 02.04.2026 | 19:50:31,683 | 3 | 110,1808 | |
| 3 | 110,1808 | |||
| 3 | 110,1808 | |||
| 02.04.2026 | 19:50:08,191 | 34 | 110,05 | |
| 34 | 110,05 | |||
| 34 | 110,05 | |||
| 02.04.2026 | 19:49:49,501 | 15 | 110,1307 | |
| 15 | 110,1307 | |||
| 15 | 110,1307 | |||
| 02.04.2026 | 19:49:17,635 | 45 | 110,1401 | |
| 45 | 110,1401 | |||
| 45 | 110,1401 | |||
| 02.04.2026 | 19:49:11,504 | 46 | 110,1441 | |
| 46 | 110,1441 | |||
| 46 | 110,1441 | |||
| 02.04.2026 | 19:49:10,328 | 78 | 110,049 | |
| 78 | 110,049 | |||
| 78 | 110,049 | |||
| 02.04.2026 | 19:49:01,089 | 1 | 110,1367 | |
| 1 | 110,1367 | |||
| 1 | 110,1367 | |||
| 02.04.2026 | 19:48:43,149 | 5 | 110,1447 | |
| 5 | 110,1447 | |||
| 5 | 110,1447 | |||
| 02.04.2026 | 19:48:13,872 | 36 | 110,1745 | |
| 36 | 110,1745 | |||
| 36 | 110,1745 | |||
| 02.04.2026 | 19:48:01,350 | 3 | 110,0842 | |
| 3 | 110,0842 | |||
| 3 | 110,0842 | |||
| 02.04.2026 | 19:47:56,618 | 18 | 110,1747 | |
| 18 | 110,1747 | |||
| 18 | 110,1747 | |||
| 02.04.2026 | 19:47:50,104 | 1 | 110,27 | |
| 1 | 110,27 | |||
| 1 | 110,27 | |||
| 02.04.2026 | 19:47:50,044 | 18 | 110,27 | |
| 18 | 110,27 | |||
| 18 | 110,27 | |||
| 02.04.2026 | 19:47:49,046 | 276 | 110,283 | |
| 276 | 110,283 | |||
| 276 | 110,283 | |||
| 02.04.2026 | 19:47:45,460 | 1 000 | 110,283 | |
| 1 000 | 110,283 | |||
| 15 | 110,283 | |||
| 985 | 110,283 | |||
| 02.04.2026 | 19:46:03,099 | 1 000 | 110,283 | |
| 1 000 | 110,283 | |||
| 1 000 | 110,283 | |||
| 02.04.2026 | 19:45:50,197 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 02.04.2026 | 19:45:41,298 | 200 | 110,3448 | |
| 200 | 110,3448 | |||
| 200 | 110,3448 | |||
| 02.04.2026 | 19:44:59,991 | 222 | 110,3412 | |
| 222 | 110,3412 | |||
| 222 | 110,3412 | |||
| 02.04.2026 | 19:44:50,144 | 164 | 110,3283 | |
| 164 | 110,3283 | |||
| 164 | 110,3283 | |||
| 02.04.2026 | 19:44:37,356 | 1 | 110,3195 | |
| 1 | 110,3195 | |||
| 1 | 110,3195 | |||
| 02.04.2026 | 19:44:29,366 | 1 | 110,283 | |
| 1 | 110,283 | |||
| 1 | 110,283 | |||
| 02.04.2026 | 19:44:18,889 | 5 | 110,283 | |
| 5 | 110,283 | |||
| 5 | 110,283 | |||
| 02.04.2026 | 19:43:58,598 | 36 | 110,3126 | |
| 36 | 110,3126 | |||
| 36 | 110,3126 | |||
| 02.04.2026 | 19:43:45,921 | 2 | 110,3306 | |
| 2 | 110,3306 | |||
| 2 | 110,3306 | |||
| 02.04.2026 | 19:43:31,913 | 1 | 110,3098 | |
| 1 | 110,3098 | |||
| 1 | 110,3098 | |||
| 02.04.2026 | 19:43:31,388 | 4 | 110,283 | |
| 4 | 110,283 | |||
| 4 | 110,283 | |||
| 02.04.2026 | 19:43:16,435 | 84 | 110,283 | |
| 4 | 110,283 | |||
| 80 | 110,283 | |||
| 72 | 110,283 | |||
| 1 | 110,283 | |||
| 3 | 110,283 | |||
| 5 | 110,283 | |||
| 1 | 110,283 | |||
| 2 | 110,283 | |||
| 02.04.2026 | 19:42:10,149 | 1 000 | 110,283 | |
| 1 000 | 110,283 | |||
| 1 000 | 110,283 | |||
| 02.04.2026 | 19:41:30,212 | 82 | 110,2831 | |
| 82 | 110,2831 | |||
| 82 | 110,2831 | |||
| 02.04.2026 | 19:41:26,413 | 1 | 110,335 | |
| 1 | 110,335 | |||
| 1 | 110,335 | |||
| 02.04.2026 | 19:41:23,312 | 136 | 110,3368 | |
| 136 | 110,3368 | |||
| 136 | 110,3368 | |||
| 02.04.2026 | 19:41:17,488 | 20 | 110,2831 | |
| 20 | 110,2831 | |||
| 20 | 110,2831 | |||
| 02.04.2026 | 19:41:05,732 | 1 | 110,3303 | |
| 1 | 110,3303 | |||
| 1 | 110,3303 | |||
| 02.04.2026 | 19:40:57,417 | 44 | 110,3478 | |
| 44 | 110,3478 | |||
| 44 | 110,3478 | |||
| 02.04.2026 | 19:40:30,202 | 1 | 110,3558 | |
| 1 | 110,3558 | |||
| 1 | 110,3558 | |||
| 02.04.2026 | 19:40:23,248 | 4 | 110,3651 | |
| 4 | 110,3651 | |||
| 4 | 110,3651 | |||
| 02.04.2026 | 19:39:32,203 | 1 | 110,283 | |
| 1 | 110,283 | |||
| 1 | 110,283 | |||
| 02.04.2026 | 19:39:18,128 | 1 | 110,3526 | |
| 1 | 110,3526 | |||
| 1 | 110,3526 | |||
| 02.04.2026 | 19:38:47,378 | 1 | 110,3352 | |
| 1 | 110,3352 | |||
| 1 | 110,3352 | |||
| 02.04.2026 | 19:38:21,841 | 31 | 110,3129 | |
| 31 | 110,3129 | |||
| 31 | 110,3129 | |||
| 02.04.2026 | 19:37:55,135 | 2 | 110,3076 | |
| 2 | 110,3076 | |||
| 2 | 110,3076 | |||
| 02.04.2026 | 19:37:39,258 | 6 | 110,283 | |
| 6 | 110,283 | |||
| 6 | 110,283 | |||
| 02.04.2026 | 19:37:38,685 | 1 | 110,3159 | |
| 1 | 110,3159 | |||
| 1 | 110,3159 | |||
| 02.04.2026 | 19:36:20,721 | 5 | 110,3325 | |
| 5 | 110,3325 | |||
| 5 | 110,3325 | |||
| 02.04.2026 | 19:36:06,459 | 94 | 110,3375 | |
| 94 | 110,3375 | |||
| 94 | 110,3375 | |||
| 02.04.2026 | 19:35:09,512 | 19 | 110,3378 | |
| 19 | 110,3378 | |||
| 19 | 110,3378 | |||
| 02.04.2026 | 19:34:31,369 | 3 | 110,2801 | |
| 3 | 110,2801 | |||
| 3 | 110,2801 | |||
| 02.04.2026 | 19:34:25,705 | 9 | 110,2801 | |
| 9 | 110,2801 | |||
| 9 | 110,2801 | |||
| 02.04.2026 | 19:34:12,472 | 1 | 110,3546 | |
| 1 | 110,3546 | |||
| 1 | 110,3546 | |||
| 02.04.2026 | 19:34:08,045 | 1 | 110,2801 | |
| 1 | 110,2801 | |||
| 1 | 110,2801 | |||
| 02.04.2026 | 19:33:26,791 | 1 | 110,3472 | |
| 1 | 110,3472 | |||
| 1 | 110,3472 | |||
| 02.04.2026 | 19:32:45,108 | 1 | 110,3514 | |
| 1 | 110,3514 | |||
| 1 | 110,3514 | |||
| 02.04.2026 | 19:32:36,224 | 4 | 110,352 | |
| 4 | 110,352 | |||
| 4 | 110,352 | |||
| 02.04.2026 | 19:32:13,699 | 1 | 110,3708 | |
| 1 | 110,3708 | |||
| 1 | 110,3708 | |||
| 02.04.2026 | 19:32:09,902 | 180 | 110,3663 | |
| 180 | 110,3663 | |||
| 180 | 110,3663 | |||
| 02.04.2026 | 19:32:03,832 | 1 | 110,3653 | |
| 1 | 110,3653 | |||
| 1 | 110,3653 | |||
| 02.04.2026 | 19:32:01,698 | 19 | 110,3653 | |
| 19 | 110,3653 | |||
| 19 | 110,3653 | |||
| 02.04.2026 | 19:31:54,283 | 150 | 110,3766 | |
| 150 | 110,3766 | |||
| 150 | 110,3766 | |||
| 02.04.2026 | 19:31:43,143 | 6 | 110,3043 | |
| 6 | 110,3043 | |||
| 6 | 110,3043 | |||
| 02.04.2026 | 19:31:26,273 | 2 | 110,3999 | |
| 2 | 110,3999 | |||
| 2 | 110,3999 | |||
| 02.04.2026 | 19:30:17,743 | 368 | 110,3912 | |
| 368 | 110,3912 | |||
| 368 | 110,3912 | |||
| 02.04.2026 | 19:30:01,228 | 3 | 110,2857 | |
| 3 | 110,2857 | |||
| 3 | 110,2857 | |||
| 02.04.2026 | 19:29:33,502 | 1 | 110,3832 | |
| 1 | 110,3832 | |||
| 1 | 110,3832 | |||
| 02.04.2026 | 19:29:33,445 | 1 | 110,3832 | |
| 1 | 110,3832 | |||
| 1 | 110,3832 | |||
| 02.04.2026 | 19:27:12,851 | 13 | 110,3782 | |
| 13 | 110,3782 | |||
| 13 | 110,3782 | |||
| 02.04.2026 | 19:27:07,968 | 10 | 110,3661 | |
| 10 | 110,3661 | |||
| 10 | 110,3661 | |||
| 02.04.2026 | 19:26:53,410 | 1 | 110,3734 | |
| 1 | 110,3734 | |||
| 1 | 110,3734 | |||
| 02.04.2026 | 19:26:35,758 | 19 | 110,3776 | |
| 19 | 110,3776 | |||
| 19 | 110,3776 | |||
| 02.04.2026 | 19:25:53,575 | 10 | 110,3904 | |
| 10 | 110,3904 | |||
| 10 | 110,3904 | |||
| 02.04.2026 | 19:25:51,131 | 2 | 110,287 | |
| 2 | 110,287 | |||
| 2 | 110,287 | |||
| 02.04.2026 | 19:25:50,641 | 1 | 110,3943 | |
| 1 | 110,3943 | |||
| 1 | 110,3943 | |||
| 02.04.2026 | 19:25:31,400 | 28 | 110,3154 | |
| 28 | 110,3154 | |||
| 28 | 110,3154 | |||
| 02.04.2026 | 19:25:01,787 | 1 | 110,4059 | |
| 1 | 110,4059 | |||
| 1 | 110,4059 | |||
| 02.04.2026 | 19:24:09,503 | 1 | 110,4045 | |
| 1 | 110,4045 | |||
| 1 | 110,4045 | |||
| 02.04.2026 | 19:24:02,500 | 1 | 110,4004 | |
| 1 | 110,4004 | |||
| 1 | 110,4004 | |||
| 02.04.2026 | 19:23:42,680 | 4 | 110,28 | |
| 4 | 110,28 | |||
| 4 | 110,28 | |||
| 02.04.2026 | 19:23:24,912 | 45 | 110,2896 | |
| 45 | 110,2896 | |||
| 2 | 110,2896 | |||
| 43 | 110,2896 | |||
| 02.04.2026 | 19:22:31,290 | 4 | 110,2555 | |
| 4 | 110,2555 | |||
| 4 | 110,2555 | |||
| 02.04.2026 | 19:22:24,877 | 1 | 110,3508 | |
| 1 | 110,3508 | |||
| 1 | 110,3508 | |||
| 02.04.2026 | 19:21:59,519 | 1 | 110,3678 | |
| 1 | 110,3678 | |||
| 1 | 110,3678 | |||
| 02.04.2026 | 19:20:23,794 | 2 | 110,3682 | |
| 2 | 110,3682 | |||
| 2 | 110,3682 | |||
| 02.04.2026 | 19:20:07,486 | 10 | 110,377 | |
| 10 | 110,377 | |||
| 10 | 110,377 | |||
| 02.04.2026 | 19:19:08,660 | 1 | 110,3528 | |
| 1 | 110,3528 | |||
| 1 | 110,3528 | |||
| 02.04.2026 | 19:19:06,361 | 14 | 110,2535 | |
| 14 | 110,2535 | |||
| 14 | 110,2535 | |||
| 02.04.2026 | 19:18:28,079 | 4 | 110,3505 | |
| 4 | 110,3505 | |||
| 4 | 110,3505 | |||
| 02.04.2026 | 19:18:24,629 | 52 | 110,3526 | |
| 52 | 110,3526 | |||
| 52 | 110,3526 | |||
| 02.04.2026 | 19:18:21,554 | 1 | 110,3482 | |
| 1 | 110,3482 | |||
| 1 | 110,3482 | |||
| 02.04.2026 | 19:18:07,365 | 1 | 110,3638 | |
| 1 | 110,3638 | |||
| 1 | 110,3638 | |||
| 02.04.2026 | 19:16:57,362 | 3 | 110,3558 | |
| 3 | 110,3558 | |||
| 3 | 110,3558 | |||
| 02.04.2026 | 19:15:56,437 | 1 | 110,2509 | |
| 1 | 110,2509 | |||
| 1 | 110,2509 | |||
| 02.04.2026 | 19:15:49,334 | 1 | 110,3352 | |
| 1 | 110,3352 | |||
| 1 | 110,3352 | |||
| 02.04.2026 | 19:15:31,429 | 3 | 110,2372 | |
| 3 | 110,2372 | |||
| 3 | 110,2372 | |||
| 02.04.2026 | 19:15:24,811 | 2 | 110,3466 | |
| 2 | 110,3466 | |||
| 2 | 110,3466 | |||
| 02.04.2026 | 19:15:16,932 | 1 | 110,3521 | |
| 1 | 110,3521 | |||
| 1 | 110,3521 | |||
| 02.04.2026 | 19:15:08,417 | 1 | 110,34 | |
| 1 | 110,34 | |||
| 1 | 110,34 | |||
| 02.04.2026 | 19:14:50,632 | 108 | 110,3341 | |
| 108 | 110,3341 | |||
| 108 | 110,3341 | |||
| 02.04.2026 | 19:14:23,151 | 3 | 110,3582 | |
| 3 | 110,3582 | |||
| 3 | 110,3582 | |||
| 02.04.2026 | 19:13:58,453 | 6 | 110,3369 | |
| 6 | 110,3369 | |||
| 6 | 110,3369 | |||
| 02.04.2026 | 19:13:14,134 | 18 | 110,2568 | |
| 18 | 110,2568 | |||
| 18 | 110,2568 | |||
| 02.04.2026 | 19:13:11,625 | 250 | 110,2495 | |
| 250 | 110,2495 | |||
| 250 | 110,2495 | |||
| 02.04.2026 | 19:13:06,961 | 2 | 110,2636 | |
| 2 | 110,2636 | |||
| 2 | 110,2636 | |||
| 02.04.2026 | 19:12:56,626 | 45 | 110,2062 | |
| 45 | 110,2062 | |||
| 45 | 110,2062 | |||
| 02.04.2026 | 19:12:48,655 | 7 | 110,2366 | |
| 7 | 110,2366 | |||
| 7 | 110,2366 | |||
| 02.04.2026 | 19:12:35,091 | 3 | 110,2319 | |
| 3 | 110,2319 | |||
| 3 | 110,2319 | |||
| 02.04.2026 | 19:12:03,722 | 20 | 110,2307 | |
| 20 | 110,2307 | |||
| 20 | 110,2307 | |||
| 02.04.2026 | 19:11:01,214 | 5 | 110,2484 | |
| 5 | 110,2484 | |||
| 5 | 110,2484 | |||
| 02.04.2026 | 19:10:56,833 | 100 | 110,24 | |
| 100 | 110,24 | |||
| 100 | 110,24 | |||
| 02.04.2026 | 19:10:38,718 | 1 | 110,2561 | |
| 1 | 110,2561 | |||
| 1 | 110,2561 | |||
| 02.04.2026 | 19:10:27,456 | 1 | 110,2648 | |
| 1 | 110,2648 | |||
| 1 | 110,2648 | |||
| 02.04.2026 | 19:08:58,660 | 2 | 110,2334 | |
| 2 | 110,2334 | |||
| 2 | 110,2334 | |||
| 02.04.2026 | 19:08:55,622 | 1 | 110,2245 | |
| 1 | 110,2245 | |||
| 1 | 110,2245 | |||
| 02.04.2026 | 19:08:09,976 | 4 | 110,26 | |
| 4 | 110,26 | |||
| 4 | 110,26 | |||
| 02.04.2026 | 19:07:48,489 | 12 | 110,2806 | |
| 12 | 110,2806 | |||
| 12 | 110,2806 | |||
| 02.04.2026 | 19:07:29,400 | 1 | 110,1997 | |
| 1 | 110,1997 | |||
| 1 | 110,1997 | |||
| 02.04.2026 | 19:07:26,307 | 30 | 110,2845 | |
| 30 | 110,2845 | |||
| 30 | 110,2845 | |||
| 02.04.2026 | 19:07:19,412 | 3 | 110,2782 | |
| 3 | 110,2782 | |||
| 3 | 110,2782 | |||
| 02.04.2026 | 19:07:01,289 | 3 | 110,1997 | |
| 3 | 110,1997 | |||
| 3 | 110,1997 | |||
| 02.04.2026 | 19:06:52,318 | 1 | 110,2705 | |
| 1 | 110,2705 | |||
| 1 | 110,2705 | |||
| 02.04.2026 | 19:06:32,365 | 16 | 110,2669 | |
| 16 | 110,2669 | |||
| 16 | 110,2669 | |||
| 02.04.2026 | 19:06:04,486 | 1 | 110,2784 | |
| 1 | 110,2784 | |||
| 1 | 110,2784 | |||
| 02.04.2026 | 19:05:03,019 | 10 | 110,25 | |
| 10 | 110,25 | |||
| 10 | 110,25 | |||
| 02.04.2026 | 19:04:53,167 | 5 | 110,1997 | |
| 5 | 110,1997 | |||
| 5 | 110,1997 | |||
| 02.04.2026 | 19:04:35,518 | 1 | 110,2694 | |
| 1 | 110,2694 | |||
| 1 | 110,2694 | |||
| 02.04.2026 | 19:04:28,490 | 700 | 110,2772 | |
| 700 | 110,2772 | |||
| 700 | 110,2772 | |||
| 02.04.2026 | 19:04:06,234 | 90 | 110,2814 | |
| 90 | 110,2814 | |||
| 90 | 110,2814 | |||
| 02.04.2026 | 19:03:51,889 | 1 | 110,2723 | |
| 1 | 110,2723 | |||
| 1 | 110,2723 | |||
| 02.04.2026 | 19:02:48,041 | 1 | 110,2033 | |
| 1 | 110,2033 | |||
| 1 | 110,2033 | |||
| 02.04.2026 | 19:01:40,976 | 9 | 110,2267 | |
| 9 | 110,2267 | |||
| 9 | 110,2267 | |||
| 02.04.2026 | 19:01:13,214 | 31 | 110,1995 | |
| 31 | 110,1995 | |||
| 31 | 110,1995 | |||
| 02.04.2026 | 19:00:42,557 | 1 | 110,2165 | |
| 1 | 110,2165 | |||
| 1 | 110,2165 | |||
| 02.04.2026 | 19:00:05,719 | 209 | 110,1536 | |
| 209 | 110,1536 | |||
| 209 | 110,1536 | |||
| 02.04.2026 | 18:59:30,945 | 1 | 110,2673 | |
| 1 | 110,2673 | |||
| 1 | 110,2673 | |||
| 02.04.2026 | 18:59:04,253 | 1 | 110,2926 | |
| 1 | 110,2926 | |||
| 1 | 110,2926 | |||
| 02.04.2026 | 18:58:57,271 | 2 | 110,2956 | |
| 2 | 110,2956 | |||
| 2 | 110,2956 | |||
| 02.04.2026 | 18:58:54,581 | 10 | 110,2997 | |
| 10 | 110,2997 | |||
| 10 | 110,2997 | |||
| 02.04.2026 | 18:58:53,901 | 54 | 110,2969 | |
| 54 | 110,2969 | |||
| 54 | 110,2969 | |||
| 02.04.2026 | 18:58:39,552 | 1 | 110,2894 | |
| 1 | 110,2894 | |||
| 1 | 110,2894 | |||
| 02.04.2026 | 18:58:27,401 | 1 | 110,1842 | |
| 1 | 110,1842 | |||
| 1 | 110,1842 | |||
| 02.04.2026 | 18:58:24,324 | 27 | 110,2761 | |
| 27 | 110,2761 | |||
| 27 | 110,2761 | |||
| 02.04.2026 | 18:58:00,592 | 1 | 110,1897 | |
| 1 | 110,1897 | |||
| 1 | 110,1897 | |||
| 02.04.2026 | 18:57:41,590 | 2 | 110,2907 | |
| 2 | 110,2907 | |||
| 2 | 110,2907 | |||
| 02.04.2026 | 18:57:16,970 | 1 | 110,3071 | |
| 1 | 110,3071 | |||
| 1 | 110,3071 | |||
| 02.04.2026 | 18:56:56,872 | 3 | 110,3002 | |
| 3 | 110,3002 | |||
| 3 | 110,3002 | |||
| 02.04.2026 | 18:56:55,596 | 2 | 110,2031 | |
| 2 | 110,2031 | |||
| 2 | 110,2031 | |||
| 02.04.2026 | 18:56:39,398 | 1 | 110,2949 | |
| 1 | 110,2949 | |||
| 1 | 110,2949 | |||
| 02.04.2026 | 18:56:30,059 | 27 | 110,1908 | |
| 27 | 110,1908 | |||
| 22 | 110,1908 | |||
| 5 | 110,1908 | |||
| 02.04.2026 | 18:56:20,725 | 1 | 110,21 | |
| 1 | 110,21 | |||
| 1 | 110,21 | |||
| 02.04.2026 | 18:55:52,621 | 1 | 110,3193 | |
| 1 | 110,3193 | |||
| 1 | 110,3193 | |||
| 02.04.2026 | 18:55:18,846 | 50 | 110,3179 | |
| 50 | 110,3179 | |||
| 50 | 110,3179 | |||
| 02.04.2026 | 18:54:39,870 | 1 | 110,3423 | |
| 1 | 110,3423 | |||
| 1 | 110,3423 | |||
| 02.04.2026 | 18:54:08,450 | 1 | 110,2616 | |
| 1 | 110,2616 | |||
| 1 | 110,2616 | |||
| 02.04.2026 | 18:53:43,779 | 13 | 110,247 | |
| 13 | 110,247 | |||
| 13 | 110,247 | |||
| 02.04.2026 | 18:53:38,012 | 433 | 110,2485 | |
| 433 | 110,2485 | |||
| 433 | 110,2485 | |||
| 02.04.2026 | 18:53:23,077 | 1 | 110,36 | |
| 1 | 110,36 | |||
| 1 | 110,36 | |||
| 02.04.2026 | 18:53:12,368 | 1 | 110,3384 | |
| 1 | 110,3384 | |||
| 1 | 110,3384 | |||
| 02.04.2026 | 18:53:11,757 | 11 | 110,3355 | |
| 11 | 110,3355 | |||
| 11 | 110,3355 | |||
| 02.04.2026 | 18:52:54,842 | 28 | 110,3286 | |
| 28 | 110,3286 | |||
| 28 | 110,3286 | |||
| 02.04.2026 | 18:52:52,006 | 8 | 110,2343 | |
| 8 | 110,2343 | |||
| 8 | 110,2343 | |||
| 02.04.2026 | 18:52:50,403 | 1 | 110,342 | |
| 1 | 110,342 | |||
| 1 | 110,342 | |||
| 02.04.2026 | 18:52:16,373 | 30 | 110,225 | |
| 30 | 110,225 | |||
| 30 | 110,225 | |||
| 02.04.2026 | 18:51:46,054 | 4 | 110,2984 | |
| 4 | 110,2984 | |||
| 4 | 110,2984 | |||
| 02.04.2026 | 18:51:13,206 | 50 | 110,3188 | |
| 50 | 110,3188 | |||
| 50 | 110,3188 | |||
| 02.04.2026 | 18:50:41,508 | 1 | 110,2368 | |
| 1 | 110,2368 | |||
| 1 | 110,2368 | |||
| 02.04.2026 | 18:50:09,465 | 100 | 110,3397 | |
| 100 | 110,3397 | |||
| 100 | 110,3397 | |||
| 02.04.2026 | 18:50:06,648 | 95 | 110,2411 | |
| 95 | 110,2411 | |||
| 95 | 110,2411 | |||
| 02.04.2026 | 18:50:06,005 | 4 | 110,2382 | |
| 4 | 110,2382 | |||
| 4 | 110,2382 | |||
| 02.04.2026 | 18:49:49,197 | 15 | 110,3135 | |
| 15 | 110,3135 | |||
| 15 | 110,3135 | |||
| 02.04.2026 | 18:49:30,552 | 1 | 110,3108 | |
| 1 | 110,3108 | |||
| 1 | 110,3108 | |||
| 02.04.2026 | 18:48:53,219 | 50 | 110,28 | |
| 50 | 110,28 | |||
| 50 | 110,28 | |||
| 02.04.2026 | 18:48:26,693 | 7 | 110,317 | |
| 7 | 110,317 | |||
| 7 | 110,317 | |||
| 02.04.2026 | 18:46:45,140 | 1 | 110,3195 | |
| 1 | 110,3195 | |||
| 1 | 110,3195 | |||
| 02.04.2026 | 18:46:00,649 | 3 | 110,3458 | |
| 3 | 110,3458 | |||
| 3 | 110,3458 | |||
| 02.04.2026 | 18:45:43,752 | 11 | 110,2455 | |
| 11 | 110,2455 | |||
| 11 | 110,2455 | |||
| 02.04.2026 | 18:45:28,269 | 150 | 110,3458 | |
| 150 | 110,3458 | |||
| 150 | 110,3458 | |||
| 02.04.2026 | 18:44:37,315 | 1 | 110,2054 | |
| 1 | 110,2054 | |||
| 1 | 110,2054 | |||
| 02.04.2026 | 18:44:31,969 | 1 | 110,3156 | |
| 1 | 110,3156 | |||
| 1 | 110,3156 | |||
| 02.04.2026 | 18:44:00,198 | 2 | 110,3012 | |
| 2 | 110,3012 | |||
| 2 | 110,3012 | |||
| 02.04.2026 | 18:43:52,404 | 1 | 110,1918 | |
| 1 | 110,1918 | |||
| 1 | 110,1918 | |||
| 02.04.2026 | 18:43:40,473 | 10 | 110,1724 | |
| 10 | 110,1724 | |||
| 10 | 110,1724 | |||
| 02.04.2026 | 18:43:31,470 | 3 | 110,1711 | |
| 3 | 110,1711 | |||
| 3 | 110,1711 | |||
| 02.04.2026 | 18:43:24,220 | 1 | 110,2795 | |
| 1 | 110,2795 | |||
| 1 | 110,2795 | |||
| 02.04.2026 | 18:43:12,649 | 1 | 110,165 | |
| 1 | 110,165 | |||
| 1 | 110,165 | |||
| 02.04.2026 | 18:43:11,151 | 1 | 110,2699 | |
| 1 | 110,2699 | |||
| 1 | 110,2699 | |||
| 02.04.2026 | 18:42:40,272 | 2 | 110,175 | |
| 2 | 110,175 | |||
| 2 | 110,175 | |||
| 02.04.2026 | 18:42:39,259 | 1 | 110,2761 | |
| 1 | 110,2761 | |||
| 1 | 110,2761 | |||
| 02.04.2026 | 18:42:28,537 | 100 | 110,1657 | |
| 5 | 110,1657 | |||
| 100 | 110,1657 | |||
| 95 | 110,1657 | |||
| 02.04.2026 | 18:42:09,538 | 1 | 110,2553 | |
| 1 | 110,2553 | |||
| 1 | 110,2553 | |||
| 02.04.2026 | 18:40:41,901 | 22 | 110,2723 | |
| 22 | 110,2723 | |||
| 22 | 110,2723 | |||
| 02.04.2026 | 18:39:31,474 | 3 | 110,0686 | |
| 3 | 110,0686 | |||
| 3 | 110,0686 | |||
| 02.04.2026 | 18:39:05,660 | 5 | 110,1476 | |
| 5 | 110,1476 | |||
| 5 | 110,1476 | |||
| 02.04.2026 | 18:38:17,138 | 1 | 110,0848 | |
| 1 | 110,0848 | |||
| 1 | 110,0848 | |||
| 02.04.2026 | 18:37:30,621 | 10 | 110,1887 | |
| 10 | 110,1887 | |||
| 10 | 110,1887 | |||
| 02.04.2026 | 18:37:14,485 | 6 | 110,0915 | |
| 6 | 110,0915 | |||
| 6 | 110,0915 | |||
| 02.04.2026 | 18:37:10,475 | 10 | 110,0961 | |
| 10 | 110,0961 | |||
| 10 | 110,0961 | |||
| 02.04.2026 | 18:35:34,507 | 1 | 110,2092 | |
| 1 | 110,2092 | |||
| 1 | 110,2092 | |||
| 02.04.2026 | 18:35:31,221 | 3 | 110,1208 | |
| 3 | 110,1208 | |||
| 3 | 110,1208 | |||
| 02.04.2026 | 18:35:28,389 | 1 | 110,2238 | |
| 1 | 110,2238 | |||
| 1 | 110,2238 | |||
| 02.04.2026 | 18:35:25,365 | 1 | 110,2196 | |
| 1 | 110,2196 | |||
| 1 | 110,2196 | |||
| 02.04.2026 | 18:35:22,884 | 1 | 110,1282 | |
| 1 | 110,1282 | |||
| 1 | 110,1282 | |||
| 02.04.2026 | 18:35:13,876 | 3 | 110,2654 | |
| 3 | 110,2654 | |||
| 3 | 110,2654 | |||
| 02.04.2026 | 18:35:12,276 | 1 | 110,2619 | |
| 1 | 110,2619 | |||
| 1 | 110,2619 | |||
| 02.04.2026 | 18:35:03,529 | 11 | 110,2338 | |
| 11 | 110,2338 | |||
| 11 | 110,2338 | |||
| 02.04.2026 | 18:34:57,401 | 90 | 110,2371 | |
| 90 | 110,2371 | |||
| 90 | 110,2371 | |||
| 02.04.2026 | 18:34:45,055 | 10 | 110,2384 | |
| 10 | 110,2384 | |||
| 10 | 110,2384 | |||
| 02.04.2026 | 18:34:42,156 | 5 | 110,2331 | |
| 5 | 110,2331 | |||
| 5 | 110,2331 | |||
| 02.04.2026 | 18:34:38,992 | 25 | 110,2412 | |
| 25 | 110,2412 | |||
| 25 | 110,2412 | |||
| 02.04.2026 | 18:34:18,456 | 1 | 110,2516 | |
| 1 | 110,2516 | |||
| 1 | 110,2516 | |||
| 02.04.2026 | 18:33:49,565 | 7 | 110,1623 | |
| 7 | 110,1623 | |||
| 7 | 110,1623 | |||
| 02.04.2026 | 18:33:18,041 | 50 | 110,15 | |
| 50 | 110,15 | |||
| 50 | 110,15 | |||
| 02.04.2026 | 18:32:37,620 | 2 | 110,2325 | |
| 2 | 110,2325 | |||
| 2 | 110,2325 | |||
| 02.04.2026 | 18:32:09,503 | 6 | 110,0574 | |
| 5 | 110,0574 | |||
| 1 | 110,0574 | |||
| 6 | 110,0574 | |||
| 02.04.2026 | 18:32:08,241 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 02.04.2026 | 18:32:00,081 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 02.04.2026 | 18:31:46,024 | 1 | 110,1499 | |
| 1 | 110,1499 | |||
| 1 | 110,1499 | |||
| 02.04.2026 | 18:31:38,741 | 10 | 110,0471 | |
| 10 | 110,0471 | |||
| 10 | 110,0471 | |||
| 02.04.2026 | 18:31:16,149 | 15 | 110,0785 | |
| 15 | 110,0785 | |||
| 15 | 110,0785 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00