iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4501
4129
114,4158
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2026 | 21:53:45,937 | 200 | 114,4158 | |
| 191 | 114,4158 | |||
| 9 | 114,4158 | |||
| 200 | 114,4158 | |||
| 09.01.2026 | 21:53:16,269 | 10 | 114,4739 | |
| 10 | 114,4739 | |||
| 10 | 114,4739 | |||
| 09.01.2026 | 21:51:26,421 | 57 | 114,4814 | |
| 57 | 114,4814 | |||
| 57 | 114,4814 | |||
| 09.01.2026 | 21:49:42,892 | 11 | 114,4979 | |
| 11 | 114,4979 | |||
| 11 | 114,4979 | |||
| 09.01.2026 | 21:48:41,141 | 20 | 114,498 | |
| 20 | 114,498 | |||
| 20 | 114,498 | |||
| 09.01.2026 | 21:48:23,085 | 2 | 114,4517 | |
| 2 | 114,4517 | |||
| 2 | 114,4517 | |||
| 09.01.2026 | 21:48:21,131 | 90 | 114,4517 | |
| 90 | 114,4517 | |||
| 90 | 114,4517 | |||
| 09.01.2026 | 21:48:06,197 | 8 | 114,4995 | |
| 8 | 114,4995 | |||
| 8 | 114,4995 | |||
| 09.01.2026 | 21:47:14,368 | 49 | 114,4638 | |
| 49 | 114,4638 | |||
| 49 | 114,4638 | |||
| 09.01.2026 | 21:44:46,724 | 20 | 114,5209 | |
| 20 | 114,5209 | |||
| 20 | 114,5209 | |||
| 09.01.2026 | 21:42:42,302 | 73 | 114,5146 | |
| 21 | 114,5146 | |||
| 1 | 114,5146 | |||
| 32 | 114,5146 | |||
| 2 | 114,5146 | |||
| 15 | 114,5146 | |||
| 2 | 114,5146 | |||
| 60 | 114,5146 | |||
| 13 | 114,5146 | |||
| 09.01.2026 | 21:35:36,567 | 748 | 114,5042 | |
| 748 | 114,5042 | |||
| 748 | 114,5042 | |||
| 09.01.2026 | 21:35:15,011 | 200 | 114,5073 | |
| 200 | 114,5073 | |||
| 200 | 114,5073 | |||
| 09.01.2026 | 21:35:06,779 | 6 | 114,5515 | |
| 6 | 114,5515 | |||
| 6 | 114,5515 | |||
| 09.01.2026 | 21:33:11,764 | 3 | 114,5408 | |
| 3 | 114,5408 | |||
| 3 | 114,5408 | |||
| 09.01.2026 | 21:32:50,691 | 2 | 114,5424 | |
| 2 | 114,5424 | |||
| 2 | 114,5424 | |||
| 09.01.2026 | 21:32:47,705 | 7 | 114,5439 | |
| 7 | 114,5439 | |||
| 7 | 114,5439 | |||
| 09.01.2026 | 21:32:44,560 | 8 | 114,5444 | |
| 8 | 114,5444 | |||
| 8 | 114,5444 | |||
| 09.01.2026 | 21:32:13,419 | 15 | 114,55 | |
| 15 | 114,55 | |||
| 15 | 114,55 | |||
| 09.01.2026 | 21:32:06,330 | 8 | 114,56 | |
| 8 | 114,56 | |||
| 8 | 114,56 | |||
| 09.01.2026 | 21:31:05,115 | 500 | 114,5382 | |
| 270 | 114,5382 | |||
| 230 | 114,5382 | |||
| 500 | 114,5382 | |||
| 09.01.2026 | 21:31:04,868 | 4 | 114,5382 | |
| 4 | 114,5382 | |||
| 4 | 114,5382 | |||
| 09.01.2026 | 21:30:59,375 | 85 | 114,5418 | |
| 85 | 114,5418 | |||
| 85 | 114,5418 | |||
| 09.01.2026 | 21:29:31,665 | 1 | 114,5465 | |
| 1 | 114,5465 | |||
| 1 | 114,5465 | |||
| 09.01.2026 | 21:29:15,848 | 87 | 114,5527 | |
| 87 | 114,5527 | |||
| 87 | 114,5527 | |||
| 09.01.2026 | 21:29:12,190 | 9 | 114,5527 | |
| 9 | 114,5527 | |||
| 9 | 114,5527 | |||
| 09.01.2026 | 21:28:48,948 | 90 | 114,5067 | |
| 90 | 114,5067 | |||
| 90 | 114,5067 | |||
| 09.01.2026 | 21:28:29,312 | 1 | 114,5481 | |
| 1 | 114,5481 | |||
| 1 | 114,5481 | |||
| 09.01.2026 | 21:28:25,745 | 3 | 114,5481 | |
| 3 | 114,5481 | |||
| 3 | 114,5481 | |||
| 09.01.2026 | 21:28:19,268 | 9 | 114,5507 | |
| 9 | 114,5507 | |||
| 9 | 114,5507 | |||
| 09.01.2026 | 21:28:13,398 | 12 | 114,5481 | |
| 12 | 114,5481 | |||
| 12 | 114,5481 | |||
| 09.01.2026 | 21:28:05,888 | 44 | 114,5527 | |
| 44 | 114,5527 | |||
| 44 | 114,5527 | |||
| 09.01.2026 | 21:27:06,445 | 30 | 114,5486 | |
| 30 | 114,5486 | |||
| 30 | 114,5486 | |||
| 09.01.2026 | 21:26:47,989 | 18 | 114,5062 | |
| 18 | 114,5062 | |||
| 18 | 114,5062 | |||
| 09.01.2026 | 21:26:35,189 | 1 | 114,5032 | |
| 1 | 114,5032 | |||
| 1 | 114,5032 | |||
| 09.01.2026 | 21:26:23,291 | 1 | 114,5475 | |
| 1 | 114,5475 | |||
| 1 | 114,5475 | |||
| 09.01.2026 | 21:26:04,747 | 1 | 114,5538 | |
| 1 | 114,5538 | |||
| 1 | 114,5538 | |||
| 09.01.2026 | 21:26:04,050 | 9 | 114,5538 | |
| 9 | 114,5538 | |||
| 9 | 114,5538 | |||
| 09.01.2026 | 21:25:16,431 | 18 | 114,5201 | |
| 18 | 114,5201 | |||
| 18 | 114,5201 | |||
| 09.01.2026 | 21:25:11,637 | 10 | 114,562 | |
| 10 | 114,562 | |||
| 10 | 114,562 | |||
| 09.01.2026 | 21:24:59,285 | 18 | 114,5186 | |
| 18 | 114,5186 | |||
| 18 | 114,5186 | |||
| 09.01.2026 | 21:24:52,739 | 1 | 114,5631 | |
| 1 | 114,5631 | |||
| 1 | 114,5631 | |||
| 09.01.2026 | 21:24:35,249 | 4 | 114,5556 | |
| 4 | 114,5556 | |||
| 4 | 114,5556 | |||
| 09.01.2026 | 21:24:13,826 | 42 | 114,5509 | |
| 42 | 114,5509 | |||
| 42 | 114,5509 | |||
| 09.01.2026 | 21:24:06,747 | 40 | 114,5585 | |
| 40 | 114,5585 | |||
| 40 | 114,5585 | |||
| 09.01.2026 | 21:24:03,979 | 25 | 114,5125 | |
| 25 | 114,5125 | |||
| 25 | 114,5125 | |||
| 09.01.2026 | 21:23:47,779 | 8 | 114,5554 | |
| 8 | 114,5554 | |||
| 8 | 114,5554 | |||
| 09.01.2026 | 21:23:02,913 | 9 | 114,5724 | |
| 9 | 114,5724 | |||
| 9 | 114,5724 | |||
| 09.01.2026 | 21:22:20,315 | 1 | 114,578 | |
| 1 | 114,578 | |||
| 1 | 114,578 | |||
| 09.01.2026 | 21:22:16,949 | 1 | 114,58 | |
| 1 | 114,58 | |||
| 1 | 114,58 | |||
| 09.01.2026 | 21:21:58,422 | 2 | 114,5718 | |
| 2 | 114,5718 | |||
| 2 | 114,5718 | |||
| 09.01.2026 | 21:21:56,009 | 71 | 114,5708 | |
| 71 | 114,5708 | |||
| 71 | 114,5708 | |||
| 09.01.2026 | 21:21:52,780 | 27 | 114,5278 | |
| 27 | 114,5278 | |||
| 27 | 114,5278 | |||
| 09.01.2026 | 21:21:49,670 | 495 | 114,50 | |
| 495 | 114,50 | |||
| 495 | 114,50 | |||
| 09.01.2026 | 21:21:46,251 | 1 015 | 114,50 | |
| 1 015 | 114,50 | |||
| 1 000 | 114,50 | |||
| 15 | 114,50 | |||
| 09.01.2026 | 21:20:19,148 | 1 000 | 114,50 | |
| 1 000 | 114,50 | |||
| 1 000 | 114,50 | |||
| 09.01.2026 | 21:18:19,326 | 23 | 114,4875 | |
| 23 | 114,4875 | |||
| 23 | 114,4875 | |||
| 09.01.2026 | 21:17:42,288 | 94 | 114,5317 | |
| 8 | 114,5317 | |||
| 94 | 114,5317 | |||
| 86 | 114,5317 | |||
| 09.01.2026 | 21:17:20,370 | 2 | 114,4869 | |
| 2 | 114,4869 | |||
| 2 | 114,4869 | |||
| 09.01.2026 | 21:17:04,848 | 7 | 114,5312 | |
| 7 | 114,5312 | |||
| 7 | 114,5312 | |||
| 09.01.2026 | 21:16:46,883 | 3 | 114,5384 | |
| 3 | 114,5384 | |||
| 3 | 114,5384 | |||
| 09.01.2026 | 21:16:06,737 | 1 | 114,4625 | |
| 1 | 114,4625 | |||
| 1 | 114,4625 | |||
| 09.01.2026 | 21:14:23,580 | 10 | 114,5183 | |
| 10 | 114,5183 | |||
| 10 | 114,5183 | |||
| 09.01.2026 | 21:11:45,553 | 26 | 114,525 | |
| 26 | 114,525 | |||
| 26 | 114,525 | |||
| 09.01.2026 | 21:11:17,031 | 31 | 114,526 | |
| 31 | 114,526 | |||
| 31 | 114,526 | |||
| 09.01.2026 | 21:10:41,598 | 2 | 114,5395 | |
| 2 | 114,5395 | |||
| 2 | 114,5395 | |||
| 09.01.2026 | 21:10:28,597 | 1 | 114,5427 | |
| 1 | 114,5427 | |||
| 1 | 114,5427 | |||
| 09.01.2026 | 21:09:22,839 | 2 | 114,4978 | |
| 2 | 114,4978 | |||
| 2 | 114,4978 | |||
| 09.01.2026 | 21:09:22,268 | 261 | 114,5436 | |
| 261 | 114,5436 | |||
| 261 | 114,5436 | |||
| 09.01.2026 | 21:07:53,907 | 8 | 114,5162 | |
| 8 | 114,5162 | |||
| 8 | 114,5162 | |||
| 09.01.2026 | 21:07:52,401 | 30 | 114,52 | |
| 30 | 114,52 | |||
| 30 | 114,52 | |||
| 09.01.2026 | 21:07:51,906 | 2 | 114,5162 | |
| 2 | 114,5162 | |||
| 2 | 114,5162 | |||
| 09.01.2026 | 21:07:01,666 | 15 | 114,517 | |
| 15 | 114,517 | |||
| 15 | 114,517 | |||
| 09.01.2026 | 21:07:00,324 | 13 | 114,5611 | |
| 13 | 114,5611 | |||
| 13 | 114,5611 | |||
| 09.01.2026 | 21:06:49,026 | 10 | 114,5594 | |
| 10 | 114,5594 | |||
| 10 | 114,5594 | |||
| 09.01.2026 | 21:06:32,586 | 3 | 114,5134 | |
| 3 | 114,5134 | |||
| 3 | 114,5134 | |||
| 09.01.2026 | 21:06:09,072 | 7 | 114,563 | |
| 1 | 114,563 | |||
| 7 | 114,563 | |||
| 6 | 114,563 | |||
| 09.01.2026 | 21:06:08,649 | 746 | 114,50 | |
| 500 | 114,50 | |||
| 746 | 114,50 | |||
| 169 | 114,50 | |||
| 77 | 114,50 | |||
| 09.01.2026 | 21:06:02,383 | 671 | 114,46 | |
| 671 | 114,46 | |||
| 671 | 114,46 | |||
| 09.01.2026 | 21:06:02,200 | 1 000 | 114,46 | |
| 1 000 | 114,46 | |||
| 1 000 | 114,46 | |||
| 09.01.2026 | 21:05:57,832 | 1 000 | 114,46 | |
| 1 000 | 114,46 | |||
| 1 000 | 114,46 | |||
| 09.01.2026 | 21:05:57,280 | 1 000 | 114,46 | |
| 1 000 | 114,46 | |||
| 1 000 | 114,46 | |||
| 09.01.2026 | 21:05:56,634 | 1 000 | 114,46 | |
| 1 000 | 114,46 | |||
| 1 000 | 114,46 | |||
| 09.01.2026 | 21:05:50,148 | 1 000 | 114,46 | |
| 1 000 | 114,46 | |||
| 1 000 | 114,46 | |||
| 09.01.2026 | 21:04:40,281 | 120 | 114,4999 | |
| 120 | 114,4999 | |||
| 120 | 114,4999 | |||
| 09.01.2026 | 21:04:34,347 | 17 | 114,4999 | |
| 17 | 114,4999 | |||
| 17 | 114,4999 | |||
| 09.01.2026 | 21:04:27,152 | 15 | 114,4999 | |
| 15 | 114,4999 | |||
| 15 | 114,4999 | |||
| 09.01.2026 | 21:03:12,055 | 15 | 114,4999 | |
| 15 | 114,4999 | |||
| 15 | 114,4999 | |||
| 09.01.2026 | 21:02:57,636 | 11 | 114,48 | |
| 11 | 114,48 | |||
| 11 | 114,48 | |||
| 09.01.2026 | 21:02:43,135 | 170 | 114,475 | |
| 170 | 114,475 | |||
| 170 | 114,475 | |||
| 09.01.2026 | 21:01:20,088 | 195 | 114,46 | |
| 195 | 114,46 | |||
| 195 | 114,46 | |||
| 09.01.2026 | 21:00:22,813 | 10 | 114,4423 | |
| 10 | 114,4423 | |||
| 10 | 114,4423 | |||
| 09.01.2026 | 21:00:05,572 | 61 | 114,4402 | |
| 61 | 114,4402 | |||
| 61 | 114,4402 | |||
| 09.01.2026 | 20:58:53,387 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 20:58:20,876 | 1 | 114,4608 | |
| 1 | 114,4608 | |||
| 1 | 114,4608 | |||
| 09.01.2026 | 20:57:46,646 | 9 | 114,4951 | |
| 9 | 114,4951 | |||
| 9 | 114,4951 | |||
| 09.01.2026 | 20:57:01,122 | 56 | 114,4528 | |
| 56 | 114,4528 | |||
| 56 | 114,4528 | |||
| 09.01.2026 | 20:57:00,585 | 5 | 114,4988 | |
| 5 | 114,4988 | |||
| 5 | 114,4988 | |||
| 09.01.2026 | 20:56:56,779 | 8 | 114,4936 | |
| 8 | 114,4936 | |||
| 8 | 114,4936 | |||
| 09.01.2026 | 20:55:51,037 | 1 | 114,4917 | |
| 1 | 114,4917 | |||
| 1 | 114,4917 | |||
| 09.01.2026 | 20:55:36,684 | 4 | 114,49 | |
| 4 | 114,49 | |||
| 4 | 114,49 | |||
| 09.01.2026 | 20:52:58,688 | 1 | 114,4838 | |
| 1 | 114,4838 | |||
| 1 | 114,4838 | |||
| 09.01.2026 | 20:52:42,994 | 25 | 114,50 | |
| 25 | 114,50 | |||
| 25 | 114,50 | |||
| 09.01.2026 | 20:52:39,352 | 26 | 114,50 | |
| 26 | 114,50 | |||
| 26 | 114,50 | |||
| 09.01.2026 | 20:52:33,199 | 8 | 114,5347 | |
| 8 | 114,5347 | |||
| 8 | 114,5347 | |||
| 09.01.2026 | 20:51:58,841 | 47 | 114,4781 | |
| 47 | 114,4781 | |||
| 47 | 114,4781 | |||
| 09.01.2026 | 20:51:51,459 | 100 | 114,48 | |
| 100 | 114,48 | |||
| 100 | 114,48 | |||
| 09.01.2026 | 20:51:30,768 | 87 | 114,4999 | |
| 87 | 114,4999 | |||
| 87 | 114,4999 | |||
| 09.01.2026 | 20:51:14,321 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 20:51:01,863 | 26 | 114,4999 | |
| 26 | 114,4999 | |||
| 26 | 114,4999 | |||
| 09.01.2026 | 20:51:01,099 | 5 | 114,4999 | |
| 5 | 114,4999 | |||
| 5 | 114,4999 | |||
| 09.01.2026 | 20:50:44,998 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 20:50:34,233 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 09.01.2026 | 20:50:28,634 | 400 | 114,50 | |
| 15 | 114,50 | |||
| 29 | 114,50 | |||
| 400 | 114,50 | |||
| 356 | 114,50 | |||
| 09.01.2026 | 20:50:20,715 | 4 | 114,4713 | |
| 4 | 114,4713 | |||
| 4 | 114,4713 | |||
| 09.01.2026 | 20:50:19,273 | 12 | 114,4667 | |
| 12 | 114,4667 | |||
| 12 | 114,4667 | |||
| 09.01.2026 | 20:49:31,527 | 3 | 114,4577 | |
| 3 | 114,4577 | |||
| 3 | 114,4577 | |||
| 09.01.2026 | 20:49:16,131 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 09.01.2026 | 20:48:15,070 | 20 | 114,4999 | |
| 20 | 114,4999 | |||
| 20 | 114,4999 | |||
| 09.01.2026 | 20:47:48,270 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 20:47:06,186 | 18 | 114,4516 | |
| 18 | 114,4516 | |||
| 18 | 114,4516 | |||
| 09.01.2026 | 20:46:59,622 | 1 000 | 114,50 | |
| 1 000 | 114,50 | |||
| 1 000 | 114,50 | |||
| 09.01.2026 | 20:46:53,730 | 1 000 | 114,50 | |
| 276 | 114,50 | |||
| 1 000 | 114,50 | |||
| 724 | 114,50 | |||
| 09.01.2026 | 20:46:46,611 | 30 | 114,50 | |
| 22 | 114,50 | |||
| 30 | 114,50 | |||
| 8 | 114,50 | |||
| 09.01.2026 | 20:46:43,168 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 09.01.2026 | 20:46:23,724 | 3 | 114,50 | |
| 3 | 114,50 | |||
| 3 | 114,50 | |||
| 09.01.2026 | 20:46:15,836 | 130 | 114,49 | |
| 130 | 114,49 | |||
| 130 | 114,49 | |||
| 09.01.2026 | 20:46:14,166 | 9 | 114,4892 | |
| 9 | 114,4892 | |||
| 9 | 114,4892 | |||
| 09.01.2026 | 20:45:41,275 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 09.01.2026 | 20:45:40,249 | 20 | 114,4999 | |
| 20 | 114,4999 | |||
| 20 | 114,4999 | |||
| 09.01.2026 | 20:45:18,209 | 87 | 114,4999 | |
| 87 | 114,4999 | |||
| 87 | 114,4999 | |||
| 09.01.2026 | 20:45:01,594 | 3 | 114,4999 | |
| 3 | 114,4999 | |||
| 3 | 114,4999 | |||
| 09.01.2026 | 20:44:32,823 | 22 | 114,4805 | |
| 22 | 114,4805 | |||
| 22 | 114,4805 | |||
| 09.01.2026 | 20:44:26,419 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 09.01.2026 | 20:44:18,093 | 5 | 114,4999 | |
| 5 | 114,4999 | |||
| 5 | 114,4999 | |||
| 09.01.2026 | 20:42:44,362 | 2 | 114,50 | |
| 2 | 114,50 | |||
| 2 | 114,50 | |||
| 09.01.2026 | 20:42:05,696 | 121 | 114,4719 | |
| 121 | 114,4719 | |||
| 121 | 114,4719 | |||
| 09.01.2026 | 20:41:39,943 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 20:41:31,389 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 09.01.2026 | 20:41:03,939 | 1 | 114,4732 | |
| 1 | 114,4732 | |||
| 1 | 114,4732 | |||
| 09.01.2026 | 20:40:32,519 | 4 | 114,4999 | |
| 4 | 114,4999 | |||
| 4 | 114,4999 | |||
| 09.01.2026 | 20:39:51,043 | 1 | 114,4795 | |
| 1 | 114,4795 | |||
| 1 | 114,4795 | |||
| 09.01.2026 | 20:39:07,967 | 62 | 114,4999 | |
| 62 | 114,4999 | |||
| 62 | 114,4999 | |||
| 09.01.2026 | 20:38:49,134 | 1 | 114,4999 | |
| 1 | 114,4999 | |||
| 1 | 114,4999 | |||
| 09.01.2026 | 20:38:32,458 | 4 | 114,4899 | |
| 4 | 114,4899 | |||
| 4 | 114,4899 | |||
| 09.01.2026 | 20:38:32,251 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 09.01.2026 | 20:38:12,395 | 86 | 114,4899 | |
| 86 | 114,4899 | |||
| 86 | 114,4899 | |||
| 09.01.2026 | 20:36:30,962 | 3 | 114,4614 | |
| 3 | 114,4614 | |||
| 3 | 114,4614 | |||
| 09.01.2026 | 20:36:07,092 | 270 | 114,48 | |
| 270 | 114,48 | |||
| 270 | 114,48 | |||
| 09.01.2026 | 20:35:59,870 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 09.01.2026 | 20:35:22,627 | 5 | 114,4899 | |
| 5 | 114,4899 | |||
| 5 | 114,4899 | |||
| 09.01.2026 | 20:34:48,616 | 4 | 114,4899 | |
| 4 | 114,4899 | |||
| 4 | 114,4899 | |||
| 09.01.2026 | 20:34:45,667 | 6 | 114,4656 | |
| 6 | 114,4656 | |||
| 6 | 114,4656 | |||
| 09.01.2026 | 20:34:33,939 | 20 | 114,4622 | |
| 20 | 114,4622 | |||
| 20 | 114,4622 | |||
| 09.01.2026 | 20:34:31,737 | 5 | 114,4899 | |
| 5 | 114,4899 | |||
| 5 | 114,4899 | |||
| 09.01.2026 | 20:34:31,274 | 26 | 114,4899 | |
| 26 | 114,4899 | |||
| 26 | 114,4899 | |||
| 09.01.2026 | 20:34:15,522 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 20:34:14,471 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 20:33:51,304 | 4 | 114,4583 | |
| 4 | 114,4583 | |||
| 4 | 114,4583 | |||
| 09.01.2026 | 20:33:19,543 | 9 | 114,4899 | |
| 9 | 114,4899 | |||
| 9 | 114,4899 | |||
| 09.01.2026 | 20:32:48,414 | 1 | 114,4643 | |
| 1 | 114,4643 | |||
| 1 | 114,4643 | |||
| 09.01.2026 | 20:32:32,740 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 20:32:29,516 | 3 | 114,4592 | |
| 3 | 114,4592 | |||
| 3 | 114,4592 | |||
| 09.01.2026 | 20:32:21,100 | 25 | 114,4668 | |
| 25 | 114,4668 | |||
| 25 | 114,4668 | |||
| 09.01.2026 | 20:32:18,605 | 95 | 114,4658 | |
| 95 | 114,4658 | |||
| 95 | 114,4658 | |||
| 09.01.2026 | 20:31:14,472 | 2 | 114,4999 | |
| 2 | 114,4999 | |||
| 2 | 114,4999 | |||
| 09.01.2026 | 20:31:08,002 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 09.01.2026 | 20:30:48,871 | 26 | 114,4899 | |
| 26 | 114,4899 | |||
| 26 | 114,4899 | |||
| 09.01.2026 | 20:30:37,006 | 2 | 114,4651 | |
| 2 | 114,4651 | |||
| 2 | 114,4651 | |||
| 09.01.2026 | 20:30:30,868 | 3 | 114,4716 | |
| 3 | 114,4716 | |||
| 3 | 114,4716 | |||
| 09.01.2026 | 20:30:23,510 | 3 | 114,4999 | |
| 3 | 114,4999 | |||
| 3 | 114,4999 | |||
| 09.01.2026 | 20:30:01,169 | 4 | 114,4799 | |
| 4 | 114,4799 | |||
| 4 | 114,4799 | |||
| 09.01.2026 | 20:29:42,089 | 25 | 114,4509 | |
| 25 | 114,4509 | |||
| 25 | 114,4509 | |||
| 09.01.2026 | 20:29:38,336 | 6 | 114,4799 | |
| 6 | 114,4799 | |||
| 6 | 114,4799 | |||
| 09.01.2026 | 20:28:07,768 | 1 | 114,4452 | |
| 1 | 114,4452 | |||
| 1 | 114,4452 | |||
| 09.01.2026 | 20:27:13,801 | 135 | 114,4394 | |
| 135 | 114,4394 | |||
| 135 | 114,4394 | |||
| 09.01.2026 | 20:27:03,620 | 17 | 114,4792 | |
| 17 | 114,4792 | |||
| 17 | 114,4792 | |||
| 09.01.2026 | 20:26:44,029 | 19 | 114,4727 | |
| 19 | 114,4727 | |||
| 19 | 114,4727 | |||
| 09.01.2026 | 20:26:13,979 | 70 | 114,4262 | |
| 70 | 114,4262 | |||
| 70 | 114,4262 | |||
| 09.01.2026 | 20:25:59,821 | 132 | 114,473 | |
| 132 | 114,473 | |||
| 132 | 114,473 | |||
| 09.01.2026 | 20:25:46,049 | 12 | 114,47 | |
| 12 | 114,47 | |||
| 12 | 114,47 | |||
| 09.01.2026 | 20:25:44,639 | 35 | 114,47 | |
| 35 | 114,47 | |||
| 35 | 114,47 | |||
| 09.01.2026 | 20:25:30,330 | 3 | 114,4311 | |
| 3 | 114,4311 | |||
| 3 | 114,4311 | |||
| 09.01.2026 | 20:25:20,368 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 20:24:59,572 | 436 | 114,4799 | |
| 436 | 114,4799 | |||
| 422 | 114,4799 | |||
| 14 | 114,4799 | |||
| 09.01.2026 | 20:24:38,754 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 09.01.2026 | 20:24:22,705 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 20:23:07,264 | 100 | 114,4799 | |
| 100 | 114,4799 | |||
| 100 | 114,4799 | |||
| 09.01.2026 | 20:23:03,721 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 20:23:01,380 | 3 | 114,4489 | |
| 3 | 114,4489 | |||
| 3 | 114,4489 | |||
| 09.01.2026 | 20:22:14,591 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 20:21:21,899 | 21 | 114,4799 | |
| 21 | 114,4799 | |||
| 21 | 114,4799 | |||
| 09.01.2026 | 20:21:02,598 | 4 | 114,4401 | |
| 4 | 114,4401 | |||
| 4 | 114,4401 | |||
| 09.01.2026 | 20:20:59,512 | 107 | 114,4401 | |
| 107 | 114,4401 | |||
| 107 | 114,4401 | |||
| 09.01.2026 | 20:20:38,384 | 4 | 114,4799 | |
| 4 | 114,4799 | |||
| 4 | 114,4799 | |||
| 09.01.2026 | 20:20:32,046 | 3 | 114,4547 | |
| 3 | 114,4547 | |||
| 3 | 114,4547 | |||
| 09.01.2026 | 20:20:26,529 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 20:20:12,626 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 20:19:51,961 | 9 | 114,4799 | |
| 9 | 114,4799 | |||
| 9 | 114,4799 | |||
| 09.01.2026 | 20:19:42,440 | 23 | 114,4499 | |
| 23 | 114,4499 | |||
| 23 | 114,4499 | |||
| 09.01.2026 | 20:18:51,861 | 10 | 114,4799 | |
| 10 | 114,4799 | |||
| 10 | 114,4799 | |||
| 09.01.2026 | 20:18:39,434 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 20:18:14,679 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 09.01.2026 | 20:17:49,177 | 2 | 114,4799 | |
| 2 | 114,4799 | |||
| 2 | 114,4799 | |||
| 09.01.2026 | 20:17:41,501 | 50 | 114,4799 | |
| 50 | 114,4799 | |||
| 50 | 114,4799 | |||
| 09.01.2026 | 20:17:38,269 | 300 | 114,4799 | |
| 300 | 114,4799 | |||
| 300 | 114,4799 | |||
| 09.01.2026 | 20:17:15,731 | 515 | 114,4439 | |
| 515 | 114,4439 | |||
| 515 | 114,4439 | |||
| 09.01.2026 | 20:16:50,557 | 5 | 114,4799 | |
| 5 | 114,4799 | |||
| 5 | 114,4799 | |||
| 09.01.2026 | 20:15:52,792 | 5 | 114,4791 | |
| 5 | 114,4791 | |||
| 5 | 114,4791 | |||
| 09.01.2026 | 20:14:51,913 | 1 | 114,4797 | |
| 1 | 114,4797 | |||
| 1 | 114,4797 | |||
| 09.01.2026 | 20:14:50,253 | 1 | 114,4299 | |
| 1 | 114,4299 | |||
| 1 | 114,4299 | |||
| 09.01.2026 | 20:14:48,702 | 1 | 114,4747 | |
| 1 | 114,4747 | |||
| 1 | 114,4747 | |||
| 09.01.2026 | 20:13:30,106 | 3 | 114,4418 | |
| 3 | 114,4418 | |||
| 3 | 114,4418 | |||
| 09.01.2026 | 20:13:26,481 | 5 | 114,4799 | |
| 5 | 114,4799 | |||
| 5 | 114,4799 | |||
| 09.01.2026 | 20:13:20,535 | 87 | 114,4403 | |
| 87 | 114,4403 | |||
| 87 | 114,4403 | |||
| 09.01.2026 | 20:13:18,812 | 8 | 114,4799 | |
| 8 | 114,4799 | |||
| 8 | 114,4799 | |||
| 09.01.2026 | 20:12:26,366 | 25 | 114,4391 | |
| 25 | 114,4391 | |||
| 25 | 114,4391 | |||
| 09.01.2026 | 20:11:32,349 | 9 | 114,4747 | |
| 9 | 114,4747 | |||
| 9 | 114,4747 | |||
| 09.01.2026 | 20:10:33,277 | 81 | 114,4246 | |
| 81 | 114,4246 | |||
| 81 | 114,4246 | |||
| 09.01.2026 | 20:10:31,066 | 5 | 114,4704 | |
| 5 | 114,4704 | |||
| 5 | 114,4704 | |||
| 09.01.2026 | 20:10:06,151 | 112 | 114,437 | |
| 112 | 114,437 | |||
| 112 | 114,437 | |||
| 09.01.2026 | 20:09:25,481 | 20 | 114,441 | |
| 20 | 114,441 | |||
| 20 | 114,441 | |||
| 09.01.2026 | 20:09:23,568 | 105 | 114,4369 | |
| 105 | 114,4369 | |||
| 105 | 114,4369 | |||
| 09.01.2026 | 20:07:42,492 | 100 | 114,4722 | |
| 100 | 114,4722 | |||
| 100 | 114,4722 | |||
| 09.01.2026 | 20:07:11,866 | 40 | 114,4243 | |
| 40 | 114,4243 | |||
| 40 | 114,4243 | |||
| 09.01.2026 | 20:07:05,816 | 17 | 114,4665 | |
| 17 | 114,4665 | |||
| 17 | 114,4665 | |||
| 09.01.2026 | 20:06:42,875 | 62 | 114,4741 | |
| 62 | 114,4741 | |||
| 62 | 114,4741 | |||
| 09.01.2026 | 20:05:40,821 | 1 | 114,4606 | |
| 1 | 114,4606 | |||
| 1 | 114,4606 | |||
| 09.01.2026 | 20:05:38,301 | 14 | 114,4139 | |
| 14 | 114,4139 | |||
| 14 | 114,4139 | |||
| 09.01.2026 | 20:05:07,449 | 87 | 114,4685 | |
| 87 | 114,4685 | |||
| 87 | 114,4685 | |||
| 09.01.2026 | 20:04:37,931 | 10 | 114,4282 | |
| 10 | 114,4282 | |||
| 10 | 114,4282 | |||
| 09.01.2026 | 20:04:04,620 | 9 | 114,4147 | |
| 9 | 114,4147 | |||
| 9 | 114,4147 | |||
| 09.01.2026 | 20:03:14,959 | 15 | 114,4145 | |
| 15 | 114,4145 | |||
| 15 | 114,4145 | |||
| 09.01.2026 | 20:02:58,658 | 3 | 114,4158 | |
| 3 | 114,4158 | |||
| 3 | 114,4158 | |||
| 09.01.2026 | 20:02:56,696 | 1 | 114,4616 | |
| 1 | 114,4616 | |||
| 1 | 114,4616 | |||
| 09.01.2026 | 20:02:08,580 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 20:01:51,269 | 178 | 114,4265 | |
| 178 | 114,4265 | |||
| 178 | 114,4265 | |||
| 09.01.2026 | 20:01:38,086 | 1 | 114,4762 | |
| 1 | 114,4762 | |||
| 1 | 114,4762 | |||
| 09.01.2026 | 20:01:37,559 | 20 | 114,4762 | |
| 20 | 114,4762 | |||
| 20 | 114,4762 | |||
| 09.01.2026 | 20:01:24,277 | 10 | 114,4777 | |
| 10 | 114,4777 | |||
| 10 | 114,4777 | |||
| 09.01.2026 | 20:01:14,232 | 1 | 114,4289 | |
| 1 | 114,4289 | |||
| 1 | 114,4289 | |||
| 09.01.2026 | 20:01:00,741 | 3 | 114,4309 | |
| 3 | 114,4309 | |||
| 3 | 114,4309 | |||
| 09.01.2026 | 20:00:52,742 | 21 | 114,4767 | |
| 21 | 114,4767 | |||
| 21 | 114,4767 | |||
| 09.01.2026 | 20:00:50,682 | 1 | 114,4767 | |
| 1 | 114,4767 | |||
| 1 | 114,4767 | |||
| 09.01.2026 | 20:00:32,038 | 7 | 114,4407 | |
| 7 | 114,4407 | |||
| 7 | 114,4407 | |||
| 09.01.2026 | 20:00:21,183 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 19:59:31,578 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 19:59:29,757 | 18 | 114,4799 | |
| 18 | 114,4799 | |||
| 18 | 114,4799 | |||
| 09.01.2026 | 19:59:22,840 | 1 | 114,4799 | |
| 1 | 114,4799 | |||
| 1 | 114,4799 | |||
| 09.01.2026 | 19:59:17,291 | 4 | 114,4515 | |
| 4 | 114,4515 | |||
| 4 | 114,4515 | |||
| 09.01.2026 | 19:59:16,652 | 57 | 114,4899 | |
| 57 | 114,4899 | |||
| 57 | 114,4899 | |||
| 09.01.2026 | 19:59:02,655 | 8 | 114,487 | |
| 8 | 114,487 | |||
| 8 | 114,487 | |||
| 09.01.2026 | 19:58:34,006 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 09.01.2026 | 19:58:27,663 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 09.01.2026 | 19:56:36,104 | 1 | 114,474 | |
| 1 | 114,474 | |||
| 1 | 114,474 | |||
| 09.01.2026 | 19:55:41,099 | 1 | 114,4749 | |
| 1 | 114,4749 | |||
| 1 | 114,4749 | |||
| 09.01.2026 | 19:55:32,252 | 20 | 114,4194 | |
| 20 | 114,4194 | |||
| 20 | 114,4194 | |||
| 09.01.2026 | 19:54:36,813 | 1 | 114,4729 | |
| 1 | 114,4729 | |||
| 1 | 114,4729 | |||
| 09.01.2026 | 19:54:18,578 | 1 | 114,4729 | |
| 1 | 114,4729 | |||
| 1 | 114,4729 | |||
| 09.01.2026 | 19:54:00,335 | 45 | 114,4241 | |
| 21 | 114,4241 | |||
| 45 | 114,4241 | |||
| 21 | 114,4241 | |||
| 3 | 114,4241 | |||
| 09.01.2026 | 19:53:44,337 | 290 | 114,4724 | |
| 290 | 114,4724 | |||
| 102 | 114,4724 | |||
| 188 | 114,4724 | |||
| 09.01.2026 | 19:53:32,266 | 2 | 114,4593 | |
| 2 | 114,4593 | |||
| 2 | 114,4593 | |||
| 09.01.2026 | 19:53:01,829 | 3 | 114,4227 | |
| 3 | 114,4227 | |||
| 3 | 114,4227 | |||
| 09.01.2026 | 19:52:44,098 | 1 | 114,4712 | |
| 1 | 114,4712 | |||
| 1 | 114,4712 | |||
| 09.01.2026 | 19:52:19,649 | 1 | 114,4671 | |
| 1 | 114,4671 | |||
| 1 | 114,4671 | |||
| 09.01.2026 | 19:52:16,206 | 43 | 114,4631 | |
| 43 | 114,4631 | |||
| 43 | 114,4631 | |||
| 09.01.2026 | 19:51:01,893 | 12 | 114,4703 | |
| 12 | 114,4703 | |||
| 12 | 114,4703 | |||
| 09.01.2026 | 19:50:12,665 | 5 | 114,4786 | |
| 5 | 114,4786 | |||
| 5 | 114,4786 | |||
| 09.01.2026 | 19:50:02,328 | 5 | 114,4277 | |
| 5 | 114,4277 | |||
| 5 | 114,4277 | |||
| 09.01.2026 | 19:49:49,568 | 44 | 114,4282 | |
| 44 | 114,4282 | |||
| 44 | 114,4282 | |||
| 09.01.2026 | 19:49:44,744 | 4 | 114,4802 | |
| 4 | 114,4802 | |||
| 4 | 114,4802 | |||
| 09.01.2026 | 19:49:41,861 | 7 | 114,4323 | |
| 7 | 114,4323 | |||
| 7 | 114,4323 | |||
| 09.01.2026 | 19:49:40,315 | 1 | 114,4323 | |
| 1 | 114,4323 | |||
| 1 | 114,4323 | |||
| 09.01.2026 | 19:49:19,080 | 1 | 114,4805 | |
| 1 | 114,4805 | |||
| 1 | 114,4805 | |||
| 09.01.2026 | 19:49:17,923 | 17 | 114,4774 | |
| 17 | 114,4774 | |||
| 17 | 114,4774 | |||
| 09.01.2026 | 19:48:36,001 | 1 | 114,459 | |
| 1 | 114,459 | |||
| 1 | 114,459 | |||
| 09.01.2026 | 19:48:31,573 | 4 | 114,4599 | |
| 4 | 114,4599 | |||
| 4 | 114,4599 | |||
| 09.01.2026 | 19:47:29,905 | 1 | 114,4477 | |
| 1 | 114,4477 | |||
| 1 | 114,4477 | |||
| 09.01.2026 | 19:46:27,774 | 91 | 114,418 | |
| 91 | 114,418 | |||
| 91 | 114,418 | |||
| 09.01.2026 | 19:46:26,347 | 60 | 114,4593 | |
| 60 | 114,4593 | |||
| 60 | 114,4593 | |||
| 09.01.2026 | 19:46:12,688 | 39 | 114,4037 | |
| 39 | 114,4037 | |||
| 39 | 114,4037 | |||
| 09.01.2026 | 19:46:08,553 | 22 | 114,4053 | |
| 22 | 114,4053 | |||
| 22 | 114,4053 | |||
| 09.01.2026 | 19:46:02,425 | 3 | 114,4104 | |
| 3 | 114,4104 | |||
| 3 | 114,4104 | |||
| 09.01.2026 | 19:45:46,938 | 1 | 114,4552 | |
| 1 | 114,4552 | |||
| 1 | 114,4552 | |||
| 09.01.2026 | 19:45:34,359 | 3 | 114,4571 | |
| 3 | 114,4571 | |||
| 3 | 114,4571 | |||
| 09.01.2026 | 19:44:57,080 | 9 | 114,3996 | |
| 9 | 114,3996 | |||
| 9 | 114,3996 | |||
| 09.01.2026 | 19:44:42,405 | 2 | 114,4557 | |
| 2 | 114,4557 | |||
| 2 | 114,4557 | |||
| 09.01.2026 | 19:44:35,550 | 50 | 114,4058 | |
| 50 | 114,4058 | |||
| 50 | 114,4058 | |||
| 09.01.2026 | 19:43:39,466 | 1 | 114,4593 | |
| 1 | 114,4593 | |||
| 1 | 114,4593 | |||
| 09.01.2026 | 19:43:11,986 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 09.01.2026 | 19:43:09,270 | 1 | 114,4899 | |
| 1 | 114,4899 | |||
| 1 | 114,4899 | |||
| 09.01.2026 | 19:42:56,217 | 17 | 114,4899 | |
| 17 | 114,4899 | |||
| 17 | 114,4899 | |||
| 09.01.2026 | 19:42:08,896 | 35 | 114,4625 | |
| 35 | 114,4625 | |||
| 35 | 114,4625 | |||
| 09.01.2026 | 19:41:59,229 | 45 | 114,4592 | |
| 45 | 114,4592 | |||
| 45 | 114,4592 | |||
| 09.01.2026 | 19:41:35,922 | 10 | 114,4899 | |
| 10 | 114,4899 | |||
| 10 | 114,4899 | |||
| 09.01.2026 | 19:41:28,964 | 18 | 114,4899 | |
| 18 | 114,4899 | |||
| 18 | 114,4899 | |||
| 09.01.2026 | 19:41:12,483 | 2 | 114,4942 | |
| 2 | 114,4942 | |||
| 2 | 114,4942 | |||
| 09.01.2026 | 19:40:51,256 | 7 | 114,49 | |
| 7 | 114,49 | |||
| 7 | 114,49 | |||
| 09.01.2026 | 19:40:26,111 | 13 | 114,4965 | |
| 13 | 114,4965 | |||
| 13 | 114,4965 | |||
| 09.01.2026 | 19:40:08,924 | 54 | 114,4483 | |
| 54 | 114,4483 | |||
| 54 | 114,4483 | |||
| 09.01.2026 | 19:40:06,168 | 87 | 114,4976 | |
| 87 | 114,4976 | |||
| 87 | 114,4976 | |||
| 09.01.2026 | 19:40:04,242 | 118 | 114,4487 | |
| 118 | 114,4487 | |||
| 118 | 114,4487 | |||
| 09.01.2026 | 19:39:59,323 | 163 | 114,4262 | |
| 163 | 114,4262 | |||
| 163 | 114,4262 | |||
| 09.01.2026 | 19:39:48,735 | 7 | 114,472 | |
| 7 | 114,472 | |||
| 7 | 114,472 | |||
| 09.01.2026 | 19:39:35,684 | 332 | 114,473 | |
| 332 | 114,473 | |||
| 332 | 114,473 | |||
| 09.01.2026 | 19:39:02,894 | 18 | 114,4682 | |
| 18 | 114,4682 | |||
| 18 | 114,4682 | |||
| 09.01.2026 | 19:37:32,114 | 35 | 114,3997 | |
| 35 | 114,3997 | |||
| 35 | 114,3997 | |||
| 09.01.2026 | 19:37:20,536 | 5 | 114,4004 | |
| 5 | 114,4004 | |||
| 5 | 114,4004 | |||
| 09.01.2026 | 19:36:59,999 | 4 | 114,4402 | |
| 4 | 114,4402 | |||
| 4 | 114,4402 | |||
| 09.01.2026 | 19:36:33,029 | 12 | 114,4046 | |
| 12 | 114,4046 | |||
| 12 | 114,4046 | |||
| 09.01.2026 | 19:36:23,756 | 67 | 114,4096 | |
| 67 | 114,4096 | |||
| 67 | 114,4096 | |||
| 09.01.2026 | 19:36:10,279 | 7 | 114,4156 | |
| 7 | 114,4156 | |||
| 7 | 114,4156 | |||
| 09.01.2026 | 19:34:41,131 | 1 | 114,4311 | |
| 1 | 114,4311 | |||
| 1 | 114,4311 | |||
| 09.01.2026 | 19:34:36,520 | 70 | 114,4311 | |
| 70 | 114,4311 | |||
| 70 | 114,4311 | |||
| 09.01.2026 | 19:34:30,648 | 9 | 114,3872 | |
| 9 | 114,3872 | |||
| 9 | 114,3872 | |||
| 09.01.2026 | 19:34:22,542 | 90 | 114,3897 | |
| 90 | 114,3897 | |||
| 90 | 114,3897 | |||
| 09.01.2026 | 19:34:19,667 | 42 | 114,3876 | |
| 42 | 114,3876 | |||
| 42 | 114,3876 | |||
| 09.01.2026 | 19:34:01,013 | 1 | 114,4094 | |
| 1 | 114,4094 | |||
| 1 | 114,4094 | |||
| 09.01.2026 | 19:33:36,806 | 1 | 114,4112 | |
| 1 | 114,4112 | |||
| 1 | 114,4112 | |||
| 09.01.2026 | 19:32:05,058 | 1 | 114,3528 | |
| 1 | 114,3528 | |||
| 1 | 114,3528 | |||
| 09.01.2026 | 19:31:40,809 | 8 | 114,4017 | |
| 8 | 114,4017 | |||
| 8 | 114,4017 | |||
| 09.01.2026 | 19:31:20,473 | 4 | 114,3921 | |
| 4 | 114,3921 | |||
| 4 | 114,3921 | |||
| 09.01.2026 | 19:31:09,495 | 13 | 114,3984 | |
| 13 | 114,3984 | |||
| 13 | 114,3984 | |||
| 09.01.2026 | 19:31:06,602 | 10 | 114,4005 | |
| 10 | 114,4005 | |||
| 10 | 114,4005 | |||
| 09.01.2026 | 19:30:17,953 | 2 | 114,3931 | |
| 2 | 114,3931 | |||
| 2 | 114,3931 | |||
| 09.01.2026 | 19:30:00,358 | 1 | 114,3844 | |
| 1 | 114,3844 | |||
| 1 | 114,3844 | |||
| 09.01.2026 | 19:29:18,902 | 700 | 114,3818 | |
| 700 | 114,3818 | |||
| 700 | 114,3818 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.01.2026 @ 21:56:23
Letzte Aktualisierung:
09.01.2026 @ 21:56:23