Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
831
839
3,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.07.2026 | 17:39:36,923 | 1 500 | 3,3995 | |
| 1 500 | 3,3995 | |||
| 1 500 | 3,3995 | |||
| 30.07.2026 | 17:39:28,644 | 2 500 | 3,3905 | |
| 2 500 | 3,3905 | |||
| 2 500 | 3,3905 | |||
| 30.07.2026 | 17:39:25,917 | 9 900 | 3,393 | |
| 9 900 | 3,393 | |||
| 9 900 | 3,393 | |||
| 30.07.2026 | 17:39:19,663 | 2 500 | 3,3935 | |
| 2 500 | 3,3935 | |||
| 2 500 | 3,3935 | |||
| 30.07.2026 | 17:39:02,887 | 500 | 3,3995 | |
| 500 | 3,3995 | |||
| 500 | 3,3995 | |||
| 30.07.2026 | 17:38:41,491 | 2 500 | 3,3905 | |
| 2 500 | 3,3905 | |||
| 2 500 | 3,3905 | |||
| 30.07.2026 | 17:38:39,435 | 9 900 | 3,393 | |
| 9 900 | 3,393 | |||
| 9 900 | 3,393 | |||
| 30.07.2026 | 17:38:30,221 | 2 500 | 3,3935 | |
| 2 500 | 3,3935 | |||
| 2 500 | 3,3935 | |||
| 30.07.2026 | 17:36:52,392 | 2 500 | 3,39 | |
| 2 500 | 3,39 | |||
| 2 500 | 3,39 | |||
| 30.07.2026 | 17:36:41,847 | 10 000 | 3,394 | |
| 10 000 | 3,394 | |||
| 10 000 | 3,394 | |||
| 30.07.2026 | 17:36:38,765 | 8 000 | 3,3935 | |
| 8 000 | 3,3935 | |||
| 8 000 | 3,3935 | |||
| 30.07.2026 | 17:36:34,485 | 3 011 | 3,3935 | |
| 3 011 | 3,3935 | |||
| 3 011 | 3,3935 | |||
| 30.07.2026 | 17:36:31,987 | 2 500 | 3,39 | |
| 2 500 | 3,39 | |||
| 2 500 | 3,39 | |||
| 30.07.2026 | 17:36:27,683 | 1 000 | 3,39 | |
| 1 000 | 3,39 | |||
| 1 000 | 3,39 | |||
| 30.07.2026 | 17:36:24,234 | 2 870 | 3,3895 | |
| 2 870 | 3,3895 | |||
| 2 870 | 3,3895 | |||
| 30.07.2026 | 17:36:19,087 | 3 500 | 3,3895 | |
| 3 500 | 3,3895 | |||
| 3 500 | 3,3895 | |||
| 30.07.2026 | 17:36:13,201 | 2 500 | 3,385 | |
| 2 500 | 3,385 | |||
| 2 500 | 3,385 | |||
| 30.07.2026 | 17:35:22,713 | 10 200 | 3,395 | |
| 200 | 3,395 | |||
| 10 000 | 3,395 | |||
| 10 200 | 3,395 | |||
| 30.07.2026 | 17:35:19,599 | 162 | 3,385 | |
| 162 | 3,385 | |||
| 162 | 3,385 | |||
| 30.07.2026 | 17:35:13,025 | 3 500 | 3,3935 | |
| 3 500 | 3,3935 | |||
| 3 500 | 3,3935 | |||
| 30.07.2026 | 17:34:39,794 | 1 506 | 3,3935 | |
| 1 506 | 3,3935 | |||
| 1 506 | 3,3935 | |||
| 30.07.2026 | 17:34:10,001 | 6 250 | 3,3945 | |
| 6 250 | 3,3945 | |||
| 6 250 | 3,3945 | |||
| 30.07.2026 | 17:34:07,405 | 2 500 | 3,385 | |
| 2 500 | 3,385 | |||
| 2 500 | 3,385 | |||
| 30.07.2026 | 17:33:59,977 | 3 977 | 3,3945 | |
| 3 977 | 3,3945 | |||
| 3 977 | 3,3945 | |||
| 30.07.2026 | 17:33:41,305 | 8 000 | 3,3945 | |
| 8 000 | 3,3945 | |||
| 8 000 | 3,3945 | |||
| 30.07.2026 | 17:33:15,565 | 2 500 | 3,385 | |
| 2 432 | 3,385 | |||
| 68 | 3,385 | |||
| 2 500 | 3,385 | |||
| 30.07.2026 | 17:32:42,444 | 10 000 | 3,395 | |
| 10 000 | 3,395 | |||
| 10 000 | 3,395 | |||
| 30.07.2026 | 17:32:38,036 | 8 000 | 3,3945 | |
| 8 000 | 3,3945 | |||
| 8 000 | 3,3945 | |||
| 30.07.2026 | 17:31:45,527 | 10 000 | 3,395 | |
| 10 000 | 3,395 | |||
| 10 000 | 3,395 | |||
| 30.07.2026 | 17:31:40,596 | 4 801 | 3,3945 | |
| 4 801 | 3,3945 | |||
| 4 801 | 3,3945 | |||
| 30.07.2026 | 17:31:30,438 | 4 128 | 3,3945 | |
| 4 128 | 3,3945 | |||
| 4 128 | 3,3945 | |||
| 30.07.2026 | 17:31:20,467 | 10 000 | 3,392 | |
| 10 000 | 3,392 | |||
| 10 000 | 3,392 | |||
| 30.07.2026 | 17:31:12,841 | 5 395 | 3,3915 | |
| 5 395 | 3,3915 | |||
| 5 395 | 3,3915 | |||
| 30.07.2026 | 17:31:02,659 | 4 453 | 3,3915 | |
| 4 453 | 3,3915 | |||
| 4 453 | 3,3915 | |||
| 30.07.2026 | 17:30:44,335 | 6 528 | 3,39 | |
| 6 528 | 3,39 | |||
| 6 528 | 3,39 | |||
| 30.07.2026 | 17:30:39,011 | 4 522 | 3,3895 | |
| 4 522 | 3,3895 | |||
| 4 522 | 3,3895 | |||
| 30.07.2026 | 17:30:28,997 | 3 729 | 3,3895 | |
| 3 729 | 3,3895 | |||
| 3 729 | 3,3895 | |||
| 30.07.2026 | 17:30:18,994 | 3 644 | 3,3895 | |
| 3 644 | 3,3895 | |||
| 3 644 | 3,3895 | |||
| 30.07.2026 | 17:30:08,787 | 3 472 | 3,39 | |
| 3 472 | 3,39 | |||
| 3 472 | 3,39 | |||
| 30.07.2026 | 17:30:02,956 | 2 158 | 3,3805 | |
| 2 000 | 3,3805 | |||
| 158 | 3,3805 | |||
| 2 158 | 3,3805 | |||
| 30.07.2026 | 17:29:55,432 | 1 000 | 3,39 | |
| 1 000 | 3,39 | |||
| 1 000 | 3,39 | |||
| 30.07.2026 | 17:29:47,389 | 2 000 | 3,3905 | |
| 2 000 | 3,3905 | |||
| 2 000 | 3,3905 | |||
| 30.07.2026 | 17:29:47,296 | 3 500 | 3,3905 | |
| 3 500 | 3,3905 | |||
| 3 500 | 3,3905 | |||
| 30.07.2026 | 17:29:39,940 | 21 200 | 3,393 | |
| 20 700 | 3,393 | |||
| 500 | 3,393 | |||
| 200 | 3,393 | |||
| 21 000 | 3,393 | |||
| 30.07.2026 | 17:29:05,279 | 8 000 | 3,3935 | |
| 8 000 | 3,3935 | |||
| 8 000 | 3,3935 | |||
| 30.07.2026 | 17:27:59,155 | 1 500 | 3,3935 | |
| 1 500 | 3,3935 | |||
| 1 500 | 3,3935 | |||
| 30.07.2026 | 17:27:44,453 | 190 | 3,3935 | |
| 190 | 3,3935 | |||
| 190 | 3,3935 | |||
| 30.07.2026 | 17:23:56,983 | 1 000 | 3,40 | |
| 1 000 | 3,40 | |||
| 1 000 | 3,40 | |||
| 30.07.2026 | 17:23:53,953 | 1 000 | 3,4005 | |
| 1 000 | 3,4005 | |||
| 1 000 | 3,4005 | |||
| 30.07.2026 | 17:23:52,164 | 2 500 | 3,4005 | |
| 2 500 | 3,4005 | |||
| 2 500 | 3,4005 | |||
| 30.07.2026 | 17:22:14,741 | 2 500 | 3,3935 | |
| 2 500 | 3,3935 | |||
| 2 500 | 3,3935 | |||
| 30.07.2026 | 17:22:10,244 | 1 348 | 3,3995 | |
| 1 348 | 3,3995 | |||
| 1 348 | 3,3995 | |||
| 30.07.2026 | 17:22:00,793 | 1 500 | 3,407 | |
| 1 500 | 3,407 | |||
| 1 500 | 3,407 | |||
| 30.07.2026 | 17:21:58,605 | 3 500 | 3,407 | |
| 3 500 | 3,407 | |||
| 3 500 | 3,407 | |||
| 30.07.2026 | 17:21:54,065 | 500 | 3,407 | |
| 500 | 3,407 | |||
| 500 | 3,407 | |||
| 30.07.2026 | 17:21:45,500 | 2 500 | 3,4075 | |
| 2 500 | 3,4075 | |||
| 2 500 | 3,4075 | |||
| 30.07.2026 | 17:21:42,284 | 200 | 3,4075 | |
| 200 | 3,4075 | |||
| 200 | 3,4075 | |||
| 30.07.2026 | 17:21:23,226 | 3 500 | 3,407 | |
| 3 500 | 3,407 | |||
| 3 500 | 3,407 | |||
| 30.07.2026 | 17:20:24,028 | 3 000 | 3,3935 | |
| 3 000 | 3,3935 | |||
| 3 000 | 3,3935 | |||
| 30.07.2026 | 17:19:04,066 | 5 600 | 3,396 | |
| 5 600 | 3,396 | |||
| 5 600 | 3,396 | |||
| 30.07.2026 | 17:17:56,792 | 900 | 3,40 | |
| 900 | 3,40 | |||
| 900 | 3,40 | |||
| 30.07.2026 | 17:17:50,999 | 3 500 | 3,3995 | |
| 3 500 | 3,3995 | |||
| 3 500 | 3,3995 | |||
| 30.07.2026 | 17:16:57,832 | 10 | 3,407 | |
| 10 | 3,407 | |||
| 10 | 3,407 | |||
| 30.07.2026 | 17:14:22,405 | 500 | 3,4085 | |
| 500 | 3,4085 | |||
| 500 | 3,4085 | |||
| 30.07.2026 | 17:11:52,499 | 3 000 | 3,3935 | |
| 3 000 | 3,3935 | |||
| 3 000 | 3,3935 | |||
| 30.07.2026 | 17:11:47,801 | 279 | 3,3935 | |
| 279 | 3,3935 | |||
| 279 | 3,3935 | |||
| 30.07.2026 | 17:11:43,648 | 120 | 3,3935 | |
| 120 | 3,3935 | |||
| 120 | 3,3935 | |||
| 30.07.2026 | 17:11:28,869 | 1 176 | 3,3935 | |
| 1 176 | 3,3935 | |||
| 1 176 | 3,3935 | |||
| 30.07.2026 | 17:11:07,943 | 200 | 3,40 | |
| 200 | 3,40 | |||
| 200 | 3,40 | |||
| 30.07.2026 | 17:10:59,369 | 500 | 3,4085 | |
| 500 | 3,4085 | |||
| 500 | 3,4085 | |||
| 30.07.2026 | 17:10:06,827 | 1 152 | 3,40 | |
| 1 152 | 3,40 | |||
| 1 152 | 3,40 | |||
| 30.07.2026 | 17:09:30,505 | 3 500 | 3,3995 | |
| 3 500 | 3,3995 | |||
| 3 500 | 3,3995 | |||
| 30.07.2026 | 17:08:22,713 | 270 | 3,3935 | |
| 270 | 3,3935 | |||
| 270 | 3,3935 | |||
| 30.07.2026 | 17:06:34,742 | 1 000 | 3,4095 | |
| 1 000 | 3,4095 | |||
| 1 000 | 3,4095 | |||
| 30.07.2026 | 17:05:52,070 | 30 | 3,4095 | |
| 30 | 3,4095 | |||
| 30 | 3,4095 | |||
| 30.07.2026 | 17:04:48,649 | 12 438 | 3,40 | |
| 12 438 | 3,40 | |||
| 10 715 | 3,40 | |||
| 1 300 | 3,40 | |||
| 423 | 3,40 | |||
| 30.07.2026 | 17:04:13,761 | 5 048 | 3,3995 | |
| 5 048 | 3,3995 | |||
| 5 048 | 3,3995 | |||
| 30.07.2026 | 17:04:03,730 | 4 055 | 3,3995 | |
| 4 055 | 3,3995 | |||
| 4 055 | 3,3995 | |||
| 30.07.2026 | 17:04:00,889 | 25 000 | 3,3995 | |
| 25 000 | 3,3995 | |||
| 8 000 | 3,3995 | |||
| 17 000 | 3,3995 | |||
| 30.07.2026 | 17:02:41,649 | 8 000 | 3,3995 | |
| 8 000 | 3,3995 | |||
| 8 000 | 3,3995 | |||
| 30.07.2026 | 17:01:50,031 | 8 000 | 3,3995 | |
| 8 000 | 3,3995 | |||
| 8 000 | 3,3995 | |||
| 30.07.2026 | 17:01:26,656 | 6 066 | 3,395 | |
| 150 | 3,395 | |||
| 29 | 3,395 | |||
| 1 000 | 3,395 | |||
| 200 | 3,395 | |||
| 1 200 | 3,395 | |||
| 476 | 3,395 | |||
| 200 | 3,395 | |||
| 5 590 | 3,395 | |||
| 200 | 3,395 | |||
| 71 | 3,395 | |||
| 320 | 3,395 | |||
| 2 696 | 3,395 | |||
| 30.07.2026 | 17:01:12,374 | 8 000 | 3,3955 | |
| 510 | 3,3955 | |||
| 1 000 | 3,3955 | |||
| 1 000 | 3,3955 | |||
| 8 000 | 3,3955 | |||
| 1 490 | 3,3955 | |||
| 2 000 | 3,3955 | |||
| 2 000 | 3,3955 | |||
| 30.07.2026 | 17:01:12,093 | 11 430 | 3,40 | |
| 250 | 3,40 | |||
| 380 | 3,40 | |||
| 74 | 3,40 | |||
| 250 | 3,40 | |||
| 1 480 | 3,40 | |||
| 200 | 3,40 | |||
| 11 430 | 3,40 | |||
| 500 | 3,40 | |||
| 455 | 3,40 | |||
| 200 | 3,40 | |||
| 200 | 3,40 | |||
| 1 000 | 3,40 | |||
| 200 | 3,40 | |||
| 300 | 3,40 | |||
| 2 000 | 3,40 | |||
| 1 500 | 3,40 | |||
| 1 | 3,40 | |||
| 100 | 3,40 | |||
| 40 | 3,40 | |||
| 2 000 | 3,40 | |||
| 300 | 3,40 | |||
| 30.07.2026 | 17:01:12,045 | 3 500 | 3,4055 | |
| 3 500 | 3,4055 | |||
| 3 500 | 3,4055 | |||
| 30.07.2026 | 17:00:40,003 | 1 300 | 3,4095 | |
| 1 300 | 3,4095 | |||
| 1 300 | 3,4095 | |||
| 30.07.2026 | 17:00:37,104 | 75 | 3,4095 | |
| 75 | 3,4095 | |||
| 75 | 3,4095 | |||
| 30.07.2026 | 17:00:03,280 | 305 | 3,4095 | |
| 305 | 3,4095 | |||
| 305 | 3,4095 | |||
| 30.07.2026 | 16:59:58,940 | 15 | 3,4095 | |
| 15 | 3,4095 | |||
| 15 | 3,4095 | |||
| 30.07.2026 | 16:59:56,247 | 99 | 3,4055 | |
| 99 | 3,4055 | |||
| 99 | 3,4055 | |||
| 30.07.2026 | 16:59:29,847 | 600 | 3,4055 | |
| 600 | 3,4055 | |||
| 600 | 3,4055 | |||
| 30.07.2026 | 16:59:02,290 | 100 | 3,4055 | |
| 100 | 3,4055 | |||
| 100 | 3,4055 | |||
| 30.07.2026 | 16:58:09,867 | 8 000 | 3,4095 | |
| 8 000 | 3,4095 | |||
| 8 000 | 3,4095 | |||
| 30.07.2026 | 16:57:41,513 | 294 | 3,4055 | |
| 294 | 3,4055 | |||
| 294 | 3,4055 | |||
| 30.07.2026 | 16:52:18,089 | 1 424 | 3,4055 | |
| 1 424 | 3,4055 | |||
| 1 424 | 3,4055 | |||
| 30.07.2026 | 16:52:18,061 | 455 | 3,41 | |
| 455 | 3,41 | |||
| 450 | 3,41 | |||
| 5 | 3,41 | |||
| 30.07.2026 | 16:52:08,791 | 3 900 | 3,4105 | |
| 3 500 | 3,4105 | |||
| 200 | 3,4105 | |||
| 3 900 | 3,4105 | |||
| 200 | 3,4105 | |||
| 30.07.2026 | 16:51:22,853 | 500 | 3,415 | |
| 500 | 3,415 | |||
| 500 | 3,415 | |||
| 30.07.2026 | 16:51:22,780 | 3 500 | 3,4155 | |
| 3 500 | 3,4155 | |||
| 3 500 | 3,4155 | |||
| 30.07.2026 | 16:51:16,421 | 147 | 3,4155 | |
| 147 | 3,4155 | |||
| 147 | 3,4155 | |||
| 30.07.2026 | 16:51:07,843 | 150 | 3,4335 | |
| 150 | 3,4335 | |||
| 150 | 3,4335 | |||
| 30.07.2026 | 16:49:24,499 | 90 | 3,4155 | |
| 90 | 3,4155 | |||
| 90 | 3,4155 | |||
| 30.07.2026 | 16:49:07,713 | 500 | 3,4335 | |
| 500 | 3,4335 | |||
| 429 | 3,4335 | |||
| 71 | 3,4335 | |||
| 30.07.2026 | 16:48:12,305 | 51 | 3,4145 | |
| 51 | 3,4145 | |||
| 51 | 3,4145 | |||
| 30.07.2026 | 16:48:08,500 | 350 | 3,4145 | |
| 350 | 3,4145 | |||
| 350 | 3,4145 | |||
| 30.07.2026 | 16:47:21,666 | 720 | 3,4145 | |
| 720 | 3,4145 | |||
| 720 | 3,4145 | |||
| 30.07.2026 | 16:47:05,574 | 1 000 | 3,4145 | |
| 1 000 | 3,4145 | |||
| 1 000 | 3,4145 | |||
| 30.07.2026 | 16:46:49,900 | 1 750 | 3,4145 | |
| 1 750 | 3,4145 | |||
| 1 750 | 3,4145 | |||
| 30.07.2026 | 16:43:28,344 | 500 | 3,4145 | |
| 500 | 3,4145 | |||
| 500 | 3,4145 | |||
| 30.07.2026 | 16:42:16,917 | 94 | 3,4155 | |
| 94 | 3,4155 | |||
| 89 | 3,4155 | |||
| 5 | 3,4155 | |||
| 30.07.2026 | 16:39:40,163 | 650 | 3,4335 | |
| 650 | 3,4335 | |||
| 650 | 3,4335 | |||
| 30.07.2026 | 16:37:29,746 | 2 | 3,4335 | |
| 2 | 3,4335 | |||
| 2 | 3,4335 | |||
| 30.07.2026 | 16:35:33,765 | 130 | 3,4335 | |
| 130 | 3,4335 | |||
| 130 | 3,4335 | |||
| 30.07.2026 | 16:34:57,144 | 150 | 3,4125 | |
| 150 | 3,4125 | |||
| 150 | 3,4125 | |||
| 30.07.2026 | 16:34:24,518 | 900 | 3,4115 | |
| 900 | 3,4115 | |||
| 900 | 3,4115 | |||
| 30.07.2026 | 16:33:11,465 | 500 | 3,413 | |
| 500 | 3,413 | |||
| 500 | 3,413 | |||
| 30.07.2026 | 16:32:38,187 | 235 | 3,4135 | |
| 235 | 3,4135 | |||
| 235 | 3,4135 | |||
| 30.07.2026 | 16:32:26,751 | 750 | 3,42 | |
| 750 | 3,42 | |||
| 750 | 3,42 | |||
| 30.07.2026 | 16:31:57,791 | 43 | 3,42 | |
| 43 | 3,42 | |||
| 43 | 3,42 | |||
| 30.07.2026 | 16:31:54,254 | 1 150 | 3,42 | |
| 1 150 | 3,42 | |||
| 150 | 3,42 | |||
| 1 000 | 3,42 | |||
| 30.07.2026 | 16:31:45,152 | 3 500 | 3,4205 | |
| 3 500 | 3,4205 | |||
| 3 500 | 3,4205 | |||
| 30.07.2026 | 16:30:46,018 | 100 | 3,4205 | |
| 100 | 3,4205 | |||
| 100 | 3,4205 | |||
| 30.07.2026 | 16:26:49,961 | 100 | 3,424 | |
| 100 | 3,424 | |||
| 100 | 3,424 | |||
| 30.07.2026 | 16:26:37,735 | 3 | 3,4205 | |
| 3 | 3,4205 | |||
| 3 | 3,4205 | |||
| 30.07.2026 | 16:26:27,835 | 2 | 3,424 | |
| 2 | 3,424 | |||
| 2 | 3,424 | |||
| 30.07.2026 | 16:24:33,141 | 800 | 3,4205 | |
| 800 | 3,4205 | |||
| 800 | 3,4205 | |||
| 30.07.2026 | 16:24:29,349 | 5 600 | 3,424 | |
| 5 600 | 3,424 | |||
| 5 600 | 3,424 | |||
| 30.07.2026 | 16:23:29,863 | 295 | 3,4205 | |
| 295 | 3,4205 | |||
| 295 | 3,4205 | |||
| 30.07.2026 | 16:22:15,369 | 500 | 3,4155 | |
| 500 | 3,4155 | |||
| 500 | 3,4155 | |||
| 30.07.2026 | 16:21:01,725 | 2 000 | 3,424 | |
| 2 000 | 3,424 | |||
| 2 000 | 3,424 | |||
| 30.07.2026 | 16:20:37,053 | 1 900 | 3,4105 | |
| 1 900 | 3,4105 | |||
| 1 900 | 3,4105 | |||
| 30.07.2026 | 16:20:22,821 | 2 000 | 3,418 | |
| 2 000 | 3,418 | |||
| 2 000 | 3,418 | |||
| 30.07.2026 | 16:20:20,846 | 500 | 3,42 | |
| 500 | 3,42 | |||
| 500 | 3,42 | |||
| 30.07.2026 | 16:20:07,335 | 1 000 | 3,424 | |
| 1 000 | 3,424 | |||
| 1 000 | 3,424 | |||
| 30.07.2026 | 16:19:36,350 | 600 | 3,424 | |
| 600 | 3,424 | |||
| 600 | 3,424 | |||
| 30.07.2026 | 16:19:36,302 | 3 500 | 3,4245 | |
| 3 500 | 3,4245 | |||
| 3 500 | 3,4245 | |||
| 30.07.2026 | 16:19:26,046 | 1 | 3,4295 | |
| 1 | 3,4295 | |||
| 1 | 3,4295 | |||
| 30.07.2026 | 16:17:05,626 | 100 | 3,4295 | |
| 100 | 3,4295 | |||
| 100 | 3,4295 | |||
| 30.07.2026 | 16:15:38,281 | 300 | 3,4295 | |
| 300 | 3,4295 | |||
| 300 | 3,4295 | |||
| 30.07.2026 | 16:14:03,713 | 121 | 3,4245 | |
| 121 | 3,4245 | |||
| 121 | 3,4245 | |||
| 30.07.2026 | 16:13:52,033 | 500 | 3,43 | |
| 500 | 3,43 | |||
| 500 | 3,43 | |||
| 30.07.2026 | 16:13:35,371 | 3 923 | 3,431 | |
| 3 923 | 3,431 | |||
| 3 923 | 3,431 | |||
| 30.07.2026 | 16:13:00,392 | 600 | 3,4305 | |
| 600 | 3,4305 | |||
| 600 | 3,4305 | |||
| 30.07.2026 | 16:10:13,914 | 500 | 3,4305 | |
| 500 | 3,4305 | |||
| 500 | 3,4305 | |||
| 30.07.2026 | 16:10:13,853 | 3 500 | 3,4305 | |
| 3 500 | 3,4305 | |||
| 3 500 | 3,4305 | |||
| 30.07.2026 | 16:09:44,333 | 300 | 3,44 | |
| 300 | 3,44 | |||
| 300 | 3,44 | |||
| 30.07.2026 | 16:09:26,740 | 865 | 3,44 | |
| 865 | 3,44 | |||
| 865 | 3,44 | |||
| 30.07.2026 | 16:08:36,767 | 500 | 3,44 | |
| 500 | 3,44 | |||
| 500 | 3,44 | |||
| 30.07.2026 | 16:07:56,813 | 750 | 3,4445 | |
| 750 | 3,4445 | |||
| 750 | 3,4445 | |||
| 30.07.2026 | 16:06:59,627 | 2 000 | 3,4445 | |
| 2 000 | 3,4445 | |||
| 2 000 | 3,4445 | |||
| 30.07.2026 | 16:06:21,187 | 5 000 | 3,4445 | |
| 5 000 | 3,4445 | |||
| 5 000 | 3,4445 | |||
| 30.07.2026 | 16:02:35,028 | 16 000 | 3,435 | |
| 16 000 | 3,435 | |||
| 16 000 | 3,435 | |||
| 30.07.2026 | 16:02:29,172 | 8 000 | 3,4355 | |
| 8 000 | 3,4355 | |||
| 8 000 | 3,4355 | |||
| 30.07.2026 | 16:02:10,701 | 200 | 3,4355 | |
| 200 | 3,4355 | |||
| 200 | 3,4355 | |||
| 30.07.2026 | 16:02:01,788 | 280 | 3,4355 | |
| 280 | 3,4355 | |||
| 280 | 3,4355 | |||
| 30.07.2026 | 16:00:03,735 | 96 | 3,4495 | |
| 96 | 3,4495 | |||
| 96 | 3,4495 | |||
| 30.07.2026 | 16:00:03,455 | 290 | 3,4495 | |
| 290 | 3,4495 | |||
| 290 | 3,4495 | |||
| 30.07.2026 | 16:00:03,031 | 3 | 3,4495 | |
| 3 | 3,4495 | |||
| 3 | 3,4495 | |||
| 30.07.2026 | 15:58:42,825 | 3 500 | 3,4495 | |
| 3 500 | 3,4495 | |||
| 3 500 | 3,4495 | |||
| 30.07.2026 | 15:58:32,548 | 1 450 | 3,4495 | |
| 1 450 | 3,4495 | |||
| 1 450 | 3,4495 | |||
| 30.07.2026 | 15:57:45,276 | 58 | 3,4495 | |
| 58 | 3,4495 | |||
| 58 | 3,4495 | |||
| 30.07.2026 | 15:57:35,047 | 240 | 3,4495 | |
| 75 | 3,4495 | |||
| 165 | 3,4495 | |||
| 240 | 3,4495 | |||
| 30.07.2026 | 15:57:03,086 | 100 | 3,4355 | |
| 100 | 3,4355 | |||
| 100 | 3,4355 | |||
| 30.07.2026 | 15:56:18,070 | 1 750 | 3,4355 | |
| 1 750 | 3,4355 | |||
| 1 750 | 3,4355 | |||
| 30.07.2026 | 15:56:09,520 | 300 | 3,4355 | |
| 300 | 3,4355 | |||
| 300 | 3,4355 | |||
| 30.07.2026 | 15:55:04,961 | 6 000 | 3,435 | |
| 6 000 | 3,435 | |||
| 6 000 | 3,435 | |||
| 30.07.2026 | 15:54:53,390 | 8 000 | 3,435 | |
| 8 000 | 3,435 | |||
| 8 000 | 3,435 | |||
| 30.07.2026 | 15:53:24,684 | 100 | 3,4185 | |
| 100 | 3,4185 | |||
| 100 | 3,4185 | |||
| 30.07.2026 | 15:52:44,770 | 31 | 3,4185 | |
| 31 | 3,4185 | |||
| 31 | 3,4185 | |||
| 30.07.2026 | 15:52:33,059 | 2 | 3,4295 | |
| 2 | 3,4295 | |||
| 2 | 3,4295 | |||
| 30.07.2026 | 15:52:27,755 | 556 | 3,4295 | |
| 556 | 3,4295 | |||
| 556 | 3,4295 | |||
| 30.07.2026 | 15:52:16,613 | 3 061 | 3,4295 | |
| 3 061 | 3,4295 | |||
| 3 061 | 3,4295 | |||
| 30.07.2026 | 15:52:16,485 | 1 137 | 3,4295 | |
| 1 137 | 3,4295 | |||
| 1 137 | 3,4295 | |||
| 30.07.2026 | 15:50:46,549 | 150 | 3,4295 | |
| 150 | 3,4295 | |||
| 150 | 3,4295 | |||
| 30.07.2026 | 15:49:44,716 | 52 | 3,401 | |
| 52 | 3,401 | |||
| 52 | 3,401 | |||
| 30.07.2026 | 15:49:34,348 | 50 | 3,4295 | |
| 50 | 3,4295 | |||
| 50 | 3,4295 | |||
| 30.07.2026 | 15:49:09,204 | 2 650 | 3,4015 | |
| 2 650 | 3,4015 | |||
| 2 650 | 3,4015 | |||
| 30.07.2026 | 15:48:42,843 | 387 | 3,402 | |
| 387 | 3,402 | |||
| 387 | 3,402 | |||
| 30.07.2026 | 15:48:42,799 | 400 | 3,402 | |
| 400 | 3,402 | |||
| 400 | 3,402 | |||
| 30.07.2026 | 15:48:01,870 | 2 595 | 3,41 | |
| 500 | 3,41 | |||
| 2 095 | 3,41 | |||
| 520 | 3,41 | |||
| 75 | 3,41 | |||
| 2 000 | 3,41 | |||
| 30.07.2026 | 15:47:53,935 | 3 500 | 3,4105 | |
| 3 500 | 3,4105 | |||
| 3 500 | 3,4105 | |||
| 30.07.2026 | 15:46:34,001 | 2 624 | 3,4295 | |
| 2 624 | 3,4295 | |||
| 2 624 | 3,4295 | |||
| 30.07.2026 | 15:46:28,786 | 450 | 3,4205 | |
| 450 | 3,4205 | |||
| 450 | 3,4205 | |||
| 30.07.2026 | 15:46:26,722 | 3 000 | 3,4205 | |
| 3 000 | 3,4205 | |||
| 3 000 | 3,4205 | |||
| 30.07.2026 | 15:45:51,029 | 3 357 | 3,42 | |
| 121 | 3,42 | |||
| 36 | 3,42 | |||
| 500 | 3,42 | |||
| 2 700 | 3,42 | |||
| 3 357 | 3,42 | |||
| 30.07.2026 | 15:45:49,462 | 1 000 | 3,422 | |
| 1 000 | 3,422 | |||
| 1 000 | 3,422 | |||
| 30.07.2026 | 15:45:45,030 | 3 000 | 3,4225 | |
| 3 000 | 3,4225 | |||
| 3 000 | 3,4225 | |||
| 30.07.2026 | 15:45:05,515 | 385 | 3,4225 | |
| 385 | 3,4225 | |||
| 385 | 3,4225 | |||
| 30.07.2026 | 15:45:05,393 | 3 000 | 3,4225 | |
| 2 000 | 3,4225 | |||
| 3 000 | 3,4225 | |||
| 1 000 | 3,4225 | |||
| 30.07.2026 | 15:43:13,358 | 800 | 3,442 | |
| 800 | 3,442 | |||
| 800 | 3,442 | |||
| 30.07.2026 | 15:42:55,502 | 2 003 | 3,43 | |
| 500 | 3,43 | |||
| 500 | 3,43 | |||
| 1 000 | 3,43 | |||
| 3 | 3,43 | |||
| 2 000 | 3,43 | |||
| 3 | 3,43 | |||
| 30.07.2026 | 15:42:30,912 | 3 500 | 3,4355 | |
| 3 500 | 3,4355 | |||
| 3 500 | 3,4355 | |||
| 30.07.2026 | 15:42:16,694 | 420 | 3,4355 | |
| 420 | 3,4355 | |||
| 420 | 3,4355 | |||
| 30.07.2026 | 15:42:08,091 | 1 | 3,4495 | |
| 1 | 3,4495 | |||
| 1 | 3,4495 | |||
| 30.07.2026 | 15:42:07,509 | 4 | 3,4495 | |
| 4 | 3,4495 | |||
| 4 | 3,4495 | |||
| 30.07.2026 | 15:41:15,129 | 2 000 | 3,4565 | |
| 2 000 | 3,4565 | |||
| 2 000 | 3,4565 | |||
| 30.07.2026 | 15:41:14,313 | 1 892 | 3,4355 | |
| 1 892 | 3,4355 | |||
| 1 892 | 3,4355 | |||
| 30.07.2026 | 15:39:26,755 | 250 | 3,4565 | |
| 250 | 3,4565 | |||
| 250 | 3,4565 | |||
| 30.07.2026 | 15:38:35,035 | 25 | 3,4445 | |
| 25 | 3,4445 | |||
| 25 | 3,4445 | |||
| 30.07.2026 | 15:38:15,207 | 4 100 | 3,4255 | |
| 4 100 | 3,4255 | |||
| 4 100 | 3,4255 | |||
| 30.07.2026 | 15:37:30,454 | 150 | 3,461 | |
| 150 | 3,461 | |||
| 150 | 3,461 | |||
| 30.07.2026 | 15:36:42,890 | 300 | 3,432 | |
| 300 | 3,432 | |||
| 300 | 3,432 | |||
| 30.07.2026 | 15:36:34,932 | 500 | 3,435 | |
| 500 | 3,435 | |||
| 500 | 3,435 | |||
| 30.07.2026 | 15:36:33,420 | 4 500 | 3,44 | |
| 4 500 | 3,44 | |||
| 4 500 | 3,44 | |||
| 30.07.2026 | 15:35:50,976 | 3 500 | 3,4405 | |
| 3 500 | 3,4405 | |||
| 3 500 | 3,4405 | |||
| 30.07.2026 | 15:35:49,073 | 4 500 | 3,4405 | |
| 4 500 | 3,4405 | |||
| 4 500 | 3,4405 | |||
| 30.07.2026 | 15:35:12,183 | 1 159 | 3,45 | |
| 1 159 | 3,45 | |||
| 1 159 | 3,45 | |||
| 30.07.2026 | 15:35:04,441 | 100 | 3,45 | |
| 100 | 3,45 | |||
| 100 | 3,45 | |||
| 30.07.2026 | 15:34:47,907 | 2 150 | 3,45 | |
| 2 000 | 3,45 | |||
| 150 | 3,45 | |||
| 2 150 | 3,45 | |||
| 30.07.2026 | 15:34:08,105 | 3 500 | 3,4505 | |
| 3 500 | 3,4505 | |||
| 3 500 | 3,4505 | |||
| 30.07.2026 | 15:33:41,296 | 3 500 | 3,4505 | |
| 3 500 | 3,4505 | |||
| 3 500 | 3,4505 | |||
| 30.07.2026 | 15:33:23,854 | 3 500 | 3,4505 | |
| 3 500 | 3,4505 | |||
| 3 500 | 3,4505 | |||
| 30.07.2026 | 15:32:29,244 | 3 500 | 3,4505 | |
| 3 500 | 3,4505 | |||
| 3 500 | 3,4505 | |||
| 30.07.2026 | 15:30:52,085 | 150 | 3,4505 | |
| 150 | 3,4505 | |||
| 150 | 3,4505 | |||
| 30.07.2026 | 15:29:39,050 | 555 | 3,4505 | |
| 555 | 3,4505 | |||
| 555 | 3,4505 | |||
| 30.07.2026 | 15:27:19,931 | 250 | 3,46 | |
| 250 | 3,46 | |||
| 250 | 3,46 | |||
| 30.07.2026 | 15:27:07,430 | 3 500 | 3,4595 | |
| 3 500 | 3,4595 | |||
| 3 500 | 3,4595 | |||
| 30.07.2026 | 15:24:19,730 | 265 | 3,4595 | |
| 265 | 3,4595 | |||
| 265 | 3,4595 | |||
| 30.07.2026 | 15:24:10,224 | 27 | 3,4595 | |
| 27 | 3,4595 | |||
| 27 | 3,4595 | |||
| 30.07.2026 | 15:22:51,019 | 1 000 | 3,451 | |
| 1 000 | 3,451 | |||
| 1 000 | 3,451 | |||
| 30.07.2026 | 15:21:45,979 | 125 | 3,4505 | |
| 125 | 3,4505 | |||
| 125 | 3,4505 | |||
| 30.07.2026 | 15:21:45,810 | 500 | 3,4595 | |
| 500 | 3,4595 | |||
| 500 | 3,4595 | |||
| 30.07.2026 | 15:21:45,184 | 21 | 3,4595 | |
| 21 | 3,4595 | |||
| 21 | 3,4595 | |||
| 30.07.2026 | 15:17:04,600 | 370 | 3,4505 | |
| 370 | 3,4505 | |||
| 370 | 3,4505 | |||
| 30.07.2026 | 15:16:33,827 | 1 000 | 3,4505 | |
| 1 000 | 3,4505 | |||
| 1 000 | 3,4505 | |||
| 30.07.2026 | 15:11:48,196 | 300 | 3,4795 | |
| 300 | 3,4795 | |||
| 300 | 3,4795 | |||
| 30.07.2026 | 15:11:30,387 | 40 | 3,4795 | |
| 40 | 3,4795 | |||
| 40 | 3,4795 | |||
| 30.07.2026 | 15:11:28,847 | 500 | 3,4495 | |
| 500 | 3,4495 | |||
| 500 | 3,4495 | |||
| 30.07.2026 | 15:10:03,934 | 70 | 3,4795 | |
| 70 | 3,4795 | |||
| 70 | 3,4795 | |||
| 30.07.2026 | 15:09:59,972 | 250 | 3,4795 | |
| 250 | 3,4795 | |||
| 250 | 3,4795 | |||
| 30.07.2026 | 15:08:38,983 | 10 075 | 3,47 | |
| 75 | 3,47 | |||
| 10 000 | 3,47 | |||
| 10 075 | 3,47 | |||
| 30.07.2026 | 15:08:35,057 | 8 000 | 3,4695 | |
| 8 000 | 3,4695 | |||
| 8 000 | 3,4695 | |||
| 30.07.2026 | 15:07:26,101 | 5 | 3,4695 | |
| 5 | 3,4695 | |||
| 5 | 3,4695 | |||
| 30.07.2026 | 15:07:13,153 | 300 | 3,467 | |
| 300 | 3,467 | |||
| 300 | 3,467 | |||
| 30.07.2026 | 15:07:08,687 | 1 000 | 3,46 | |
| 1 000 | 3,46 | |||
| 1 000 | 3,46 | |||
| 30.07.2026 | 15:07:06,151 | 5 000 | 3,4585 | |
| 5 000 | 3,4585 | |||
| 5 000 | 3,4585 | |||
| 30.07.2026 | 15:06:56,818 | 5 000 | 3,458 | |
| 5 000 | 3,458 | |||
| 5 000 | 3,458 | |||
| 30.07.2026 | 15:06:40,489 | 1 000 | 3,458 | |
| 1 000 | 3,458 | |||
| 1 000 | 3,458 | |||
| 30.07.2026 | 15:05:11,262 | 250 | 3,4575 | |
| 250 | 3,4575 | |||
| 250 | 3,4575 | |||
| 30.07.2026 | 15:05:04,869 | 3 500 | 3,457 | |
| 3 500 | 3,457 | |||
| 3 500 | 3,457 | |||
| 30.07.2026 | 15:04:06,276 | 3 500 | 3,457 | |
| 3 500 | 3,457 | |||
| 3 500 | 3,457 | |||
| 30.07.2026 | 15:03:54,797 | 250 | 3,455 | |
| 250 | 3,455 | |||
| 250 | 3,455 | |||
| 30.07.2026 | 15:03:25,020 | 3 500 | 3,4545 | |
| 3 500 | 3,4545 | |||
| 3 500 | 3,4545 | |||
| 30.07.2026 | 15:02:51,356 | 15 000 | 3,45 | |
| 15 000 | 3,45 | |||
| 15 000 | 3,45 | |||
| 30.07.2026 | 15:02:41,787 | 8 000 | 3,4495 | |
| 8 000 | 3,4495 | |||
| 8 000 | 3,4495 | |||
| 30.07.2026 | 15:02:26,207 | 53 | 3,4495 | |
| 53 | 3,4495 | |||
| 53 | 3,4495 | |||
| 30.07.2026 | 15:02:20,442 | 8 000 | 3,4495 | |
| 300 | 3,4495 | |||
| 8 000 | 3,4495 | |||
| 7 700 | 3,4495 | |||
| 30.07.2026 | 14:59:51,373 | 290 | 3,4545 | |
| 290 | 3,4545 | |||
| 290 | 3,4545 | |||
| 30.07.2026 | 14:58:55,984 | 11 500 | 3,4455 | |
| 11 500 | 3,4455 | |||
| 11 500 | 3,4455 | |||
| 30.07.2026 | 14:58:09,008 | 2 000 | 3,438 | |
| 825 | 3,438 | |||
| 2 000 | 3,438 | |||
| 300 | 3,438 | |||
| 75 | 3,438 | |||
| 300 | 3,438 | |||
| 500 | 3,438 | |||
| 30.07.2026 | 14:56:11,514 | 3 500 | 3,4455 | |
| 3 500 | 3,4455 | |||
| 3 500 | 3,4455 | |||
| 30.07.2026 | 14:53:42,273 | 200 | 3,4455 | |
| 200 | 3,4455 | |||
| 200 | 3,4455 | |||
| 30.07.2026 | 14:45:47,285 | 2 400 | 3,4455 | |
| 2 400 | 3,4455 | |||
| 2 400 | 3,4455 | |||
| 30.07.2026 | 14:44:48,060 | 300 | 3,4545 | |
| 300 | 3,4545 | |||
| 300 | 3,4545 | |||
| 30.07.2026 | 14:44:01,315 | 500 | 3,4545 | |
| 500 | 3,4545 | |||
| 210 | 3,4545 | |||
| 290 | 3,4545 | |||
| 30.07.2026 | 14:39:24,019 | 300 | 3,4455 | |
| 300 | 3,4455 | |||
| 300 | 3,4455 | |||
| 30.07.2026 | 14:36:59,714 | 290 | 3,4545 | |
| 290 | 3,4545 | |||
| 290 | 3,4545 | |||
| 30.07.2026 | 14:34:42,403 | 400 | 3,4545 | |
| 400 | 3,4545 | |||
| 400 | 3,4545 | |||
| 30.07.2026 | 14:33:33,507 | 870 | 3,4545 | |
| 870 | 3,4545 | |||
| 870 | 3,4545 | |||
| 30.07.2026 | 14:33:17,761 | 2 500 | 3,4455 | |
| 290 | 3,4455 | |||
| 2 210 | 3,4455 | |||
| 2 500 | 3,4455 | |||
| 30.07.2026 | 14:33:16,575 | 150 | 3,458 | |
| 150 | 3,458 | |||
| 150 | 3,458 | |||
| 30.07.2026 | 14:32:54,868 | 250 | 3,4525 | |
| 250 | 3,4525 | |||
| 250 | 3,4525 | |||
| 30.07.2026 | 14:32:42,230 | 3 | 3,458 | |
| 3 | 3,458 | |||
| 3 | 3,458 | |||
| 30.07.2026 | 14:31:52,091 | 150 | 3,4455 | |
| 150 | 3,4455 | |||
| 150 | 3,4455 | |||
| 30.07.2026 | 14:30:44,934 | 450 | 3,4545 | |
| 250 | 3,4545 | |||
| 200 | 3,4545 | |||
| 450 | 3,4545 | |||
| 30.07.2026 | 14:28:41,688 | 335 | 3,4545 | |
| 85 | 3,4545 | |||
| 250 | 3,4545 | |||
| 335 | 3,4545 | |||
| 30.07.2026 | 14:22:18,376 | 300 | 3,457 | |
| 300 | 3,457 | |||
| 300 | 3,457 | |||
| 30.07.2026 | 14:13:40,189 | 15 | 3,4455 | |
| 15 | 3,4455 | |||
| 15 | 3,4455 | |||
| 30.07.2026 | 14:13:19,687 | 110 | 3,457 | |
| 110 | 3,457 | |||
| 110 | 3,457 | |||
| 30.07.2026 | 14:12:18,742 | 250 | 3,455 | |
| 250 | 3,455 | |||
| 250 | 3,455 | |||
| 30.07.2026 | 14:12:14,546 | 250 | 3,4525 | |
| 250 | 3,4525 | |||
| 250 | 3,4525 | |||
| 30.07.2026 | 14:12:11,999 | 250 | 3,45 | |
| 250 | 3,45 | |||
| 250 | 3,45 | |||
| 30.07.2026 | 14:11:10,632 | 1 500 | 3,4455 | |
| 1 500 | 3,4455 | |||
| 1 500 | 3,4455 | |||
| 30.07.2026 | 14:10:27,893 | 400 | 3,4455 | |
| 400 | 3,4455 | |||
| 400 | 3,4455 | |||
| 30.07.2026 | 14:08:30,908 | 60 | 3,4595 | |
| 60 | 3,4595 | |||
| 60 | 3,4595 | |||
| 30.07.2026 | 14:03:40,050 | 63 | 3,4455 | |
| 63 | 3,4455 | |||
| 63 | 3,4455 | |||
| 30.07.2026 | 14:02:46,828 | 29 | 3,4455 | |
| 29 | 3,4455 | |||
| 29 | 3,4455 | |||
| 30.07.2026 | 14:00:42,759 | 870 | 3,4455 | |
| 870 | 3,4455 | |||
| 870 | 3,4455 | |||
| 30.07.2026 | 13:58:43,405 | 250 | 3,4455 | |
| 250 | 3,4455 | |||
| 250 | 3,4455 | |||
| 30.07.2026 | 13:55:33,383 | 2 788 | 3,4455 | |
| 2 788 | 3,4455 | |||
| 2 788 | 3,4455 | |||
| 30.07.2026 | 13:55:32,040 | 1 500 | 3,4595 | |
| 1 500 | 3,4595 | |||
| 1 500 | 3,4595 | |||
| 30.07.2026 | 13:55:11,387 | 150 | 3,4595 | |
| 150 | 3,4595 | |||
| 150 | 3,4595 | |||
| 30.07.2026 | 13:55:06,707 | 10 | 3,4595 | |
| 10 | 3,4595 | |||
| 10 | 3,4595 | |||
| 30.07.2026 | 13:54:19,569 | 636 | 3,4455 | |
| 636 | 3,4455 | |||
| 636 | 3,4455 | |||
| 30.07.2026 | 13:52:22,815 | 650 | 3,4455 | |
| 650 | 3,4455 | |||
| 650 | 3,4455 | |||
| 30.07.2026 | 13:52:08,742 | 500 | 3,4595 | |
| 500 | 3,4595 | |||
| 500 | 3,4595 | |||
| 30.07.2026 | 13:45:55,178 | 2 000 | 3,4455 | |
| 2 000 | 3,4455 | |||
| 2 000 | 3,4455 | |||
| 30.07.2026 | 13:43:22,815 | 50 | 3,4595 | |
| 50 | 3,4595 | |||
| 50 | 3,4595 | |||
| 30.07.2026 | 13:36:10,116 | 87 | 3,4595 | |
| 87 | 3,4595 | |||
| 87 | 3,4595 | |||
| 30.07.2026 | 13:35:10,399 | 500 | 3,4595 | |
| 500 | 3,4595 | |||
| 500 | 3,4595 | |||
| 30.07.2026 | 13:34:15,722 | 306 | 3,4595 | |
| 306 | 3,4595 | |||
| 306 | 3,4595 | |||
| 30.07.2026 | 13:32:56,612 | 500 | 3,455 | |
| 500 | 3,455 | |||
| 500 | 3,455 | |||
| 30.07.2026 | 13:31:59,174 | 289 | 3,45 | |
| 289 | 3,45 | |||
| 289 | 3,45 | |||
| 30.07.2026 | 13:31:47,727 | 14 | 3,4545 | |
| 14 | 3,4545 | |||
| 14 | 3,4545 | |||
| 30.07.2026 | 13:31:00,450 | 100 | 3,4595 | |
| 100 | 3,4595 | |||
| 100 | 3,4595 | |||
| 30.07.2026 | 13:30:38,008 | 100 | 3,4595 | |
| 100 | 3,4595 | |||
| 100 | 3,4595 | |||
| 30.07.2026 | 13:29:12,859 | 379 | 3,4505 | |
| 379 | 3,4505 | |||
| 379 | 3,4505 | |||
| 30.07.2026 | 13:28:24,273 | 36 | 3,4505 | |
| 36 | 3,4505 | |||
| 36 | 3,4505 | |||
| 30.07.2026 | 13:28:21,656 | 215 | 3,4505 | |
| 215 | 3,4505 | |||
| 215 | 3,4505 | |||
| 30.07.2026 | 13:27:08,405 | 12 | 3,4595 | |
| 12 | 3,4595 | |||
| 12 | 3,4595 | |||
| 30.07.2026 | 13:24:58,235 | 150 | 3,4595 | |
| 150 | 3,4595 | |||
| 150 | 3,4595 | |||
| 30.07.2026 | 13:20:05,480 | 2 168 | 3,4595 | |
| 2 168 | 3,4595 | |||
| 2 168 | 3,4595 | |||
| 30.07.2026 | 13:16:51,942 | 140 | 3,4435 | |
| 140 | 3,4435 | |||
| 3 | 3,4435 | |||
| 137 | 3,4435 | |||
| 30.07.2026 | 13:13:15,497 | 1 | 3,4595 | |
| 1 | 3,4595 | |||
| 1 | 3,4595 | |||
| 30.07.2026 | 13:12:56,212 | 81 | 3,4405 | |
| 81 | 3,4405 | |||
| 81 | 3,4405 | |||
| 30.07.2026 | 13:12:54,264 | 1 500 | 3,4595 | |
| 1 500 | 3,4595 | |||
| 1 500 | 3,4595 | |||
| 30.07.2026 | 13:12:05,110 | 4 500 | 3,4595 | |
| 4 500 | 3,4595 | |||
| 400 | 3,4595 | |||
| 4 100 | 3,4595 | |||
| 30.07.2026 | 13:11:57,969 | 3 500 | 3,452 | |
| 3 500 | 3,452 | |||
| 3 500 | 3,452 | |||
| 30.07.2026 | 13:11:28,341 | 14 | 3,4595 | |
| 14 | 3,4595 | |||
| 14 | 3,4595 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
adidas AG
Bid: 157,70 / Ask: 158,70
Umsatz: 105 597 TEUR -
Microsoft Corp.
Bid: 391,10 / Ask: 391,45
Umsatz: 104 855 TEUR -
SK Hynix Inc. GDRs
Bid: 954,00 / Ask: 964,00
Umsatz: 100 911 TEUR -
Micron Technology Inc.
Bid: 754,60 / Ask: 755,60
Umsatz: 90 989 TEUR -
Rheinmetall AG
Bid: 1 143,60
Ask: 1 148,40
Umsatz: 61 158 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.07.2026 @ 22:00:00
Letzte Aktualisierung:
30.07.2026 @ 22:00:00