Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
801
1798
467,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.10.2026 | 13:02:53,522 | 3 | 463,75 | |
| 3 | 463,75 | |||
| 3 | 463,75 | |||
| 05.10.2026 | 13:02:53,200 | 3 | 463,65 | |
| 3 | 463,65 | |||
| 3 | 463,65 | |||
| 05.10.2026 | 13:02:46,612 | 1 | 463,90 | |
| 1 | 463,90 | |||
| 1 | 463,90 | |||
| 05.10.2026 | 13:02:33,640 | 25 | 463,45 | |
| 25 | 463,45 | |||
| 25 | 463,45 | |||
| 05.10.2026 | 13:01:58,203 | 1 | 463,55 | |
| 1 | 463,55 | |||
| 1 | 463,55 | |||
| 05.10.2026 | 13:00:17,614 | 32 | 462,95 | |
| 32 | 462,95 | |||
| 32 | 462,95 | |||
| 05.10.2026 | 12:59:28,813 | 3 | 463,40 | |
| 3 | 463,40 | |||
| 3 | 463,40 | |||
| 05.10.2026 | 12:59:23,576 | 22 | 463,40 | |
| 22 | 463,40 | |||
| 22 | 463,40 | |||
| 05.10.2026 | 12:58:39,955 | 66 | 463,00 | |
| 8 | 463,00 | |||
| 7 | 463,00 | |||
| 66 | 463,00 | |||
| 15 | 463,00 | |||
| 36 | 463,00 | |||
| 05.10.2026 | 12:58:32,464 | 5 | 463,00 | |
| 5 | 463,00 | |||
| 2 | 463,00 | |||
| 3 | 463,00 | |||
| 05.10.2026 | 12:57:35,292 | 4 | 462,95 | |
| 4 | 462,95 | |||
| 4 | 462,95 | |||
| 05.10.2026 | 12:57:34,481 | 1 | 462,80 | |
| 1 | 462,80 | |||
| 1 | 462,80 | |||
| 05.10.2026 | 12:57:30,698 | 1 | 462,95 | |
| 1 | 462,95 | |||
| 1 | 462,95 | |||
| 05.10.2026 | 12:57:13,338 | 5 | 462,80 | |
| 5 | 462,80 | |||
| 5 | 462,80 | |||
| 05.10.2026 | 12:57:01,277 | 8 | 462,70 | |
| 8 | 462,70 | |||
| 8 | 462,70 | |||
| 05.10.2026 | 12:55:53,768 | 20 | 462,70 | |
| 20 | 462,70 | |||
| 20 | 462,70 | |||
| 05.10.2026 | 12:55:14,330 | 109 | 462,95 | |
| 109 | 462,95 | |||
| 109 | 462,95 | |||
| 05.10.2026 | 12:55:04,432 | 33 | 462,95 | |
| 33 | 462,95 | |||
| 33 | 462,95 | |||
| 05.10.2026 | 12:53:14,056 | 10 | 462,10 | |
| 10 | 462,10 | |||
| 10 | 462,10 | |||
| 05.10.2026 | 12:52:49,428 | 67 | 462,00 | |
| 67 | 462,00 | |||
| 67 | 462,00 | |||
| 05.10.2026 | 12:52:14,503 | 50 | 461,95 | |
| 50 | 461,95 | |||
| 50 | 461,95 | |||
| 05.10.2026 | 12:52:13,461 | 109 | 461,95 | |
| 109 | 461,95 | |||
| 109 | 461,95 | |||
| 05.10.2026 | 12:52:01,160 | 3 | 461,95 | |
| 3 | 461,95 | |||
| 3 | 461,95 | |||
| 05.10.2026 | 12:50:48,986 | 5 | 461,70 | |
| 5 | 461,70 | |||
| 5 | 461,70 | |||
| 05.10.2026 | 12:50:09,546 | 109 | 461,95 | |
| 109 | 461,95 | |||
| 109 | 461,95 | |||
| 05.10.2026 | 12:48:52,997 | 9 | 461,70 | |
| 9 | 461,70 | |||
| 9 | 461,70 | |||
| 05.10.2026 | 12:47:53,854 | 1 | 461,65 | |
| 1 | 461,65 | |||
| 1 | 461,65 | |||
| 05.10.2026 | 12:47:42,417 | 70 | 461,95 | |
| 70 | 461,95 | |||
| 70 | 461,95 | |||
| 05.10.2026 | 12:47:23,949 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 05.10.2026 | 12:47:09,332 | 109 | 461,95 | |
| 109 | 461,95 | |||
| 109 | 461,95 | |||
| 05.10.2026 | 12:46:33,361 | 1 | 461,55 | |
| 1 | 461,55 | |||
| 1 | 461,55 | |||
| 05.10.2026 | 12:46:26,342 | 20 | 461,95 | |
| 20 | 461,95 | |||
| 20 | 461,95 | |||
| 05.10.2026 | 12:46:08,372 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 05.10.2026 | 12:45:51,327 | 1 | 461,55 | |
| 1 | 461,55 | |||
| 1 | 461,55 | |||
| 05.10.2026 | 12:45:00,788 | 18 | 461,50 | |
| 18 | 461,50 | |||
| 18 | 461,50 | |||
| 05.10.2026 | 12:44:31,911 | 40 | 461,50 | |
| 40 | 461,50 | |||
| 40 | 461,50 | |||
| 05.10.2026 | 12:42:28,141 | 4 | 461,60 | |
| 4 | 461,60 | |||
| 4 | 461,60 | |||
| 05.10.2026 | 12:40:40,801 | 150 | 461,45 | |
| 150 | 461,45 | |||
| 150 | 461,45 | |||
| 05.10.2026 | 12:38:54,053 | 5 | 461,45 | |
| 5 | 461,45 | |||
| 5 | 461,45 | |||
| 05.10.2026 | 12:38:37,673 | 6 | 461,80 | |
| 6 | 461,80 | |||
| 6 | 461,80 | |||
| 05.10.2026 | 12:38:32,308 | 1 | 461,80 | |
| 1 | 461,80 | |||
| 1 | 461,80 | |||
| 05.10.2026 | 12:37:36,651 | 14 | 461,90 | |
| 14 | 461,90 | |||
| 14 | 461,90 | |||
| 05.10.2026 | 12:36:57,253 | 9 | 462,20 | |
| 9 | 462,20 | |||
| 9 | 462,20 | |||
| 05.10.2026 | 12:36:37,617 | 43 | 462,20 | |
| 43 | 462,20 | |||
| 33 | 462,20 | |||
| 10 | 462,20 | |||
| 05.10.2026 | 12:36:09,763 | 6 | 462,35 | |
| 6 | 462,35 | |||
| 5 | 462,35 | |||
| 1 | 462,35 | |||
| 05.10.2026 | 12:35:38,019 | 2 | 462,35 | |
| 2 | 462,35 | |||
| 2 | 462,35 | |||
| 05.10.2026 | 12:33:03,641 | 10 | 461,85 | |
| 10 | 461,85 | |||
| 10 | 461,85 | |||
| 05.10.2026 | 12:32:31,377 | 12 | 461,95 | |
| 12 | 461,95 | |||
| 12 | 461,95 | |||
| 05.10.2026 | 12:32:13,332 | 330 | 461,95 | |
| 250 | 461,95 | |||
| 80 | 461,95 | |||
| 330 | 461,95 | |||
| 05.10.2026 | 12:32:06,459 | 119 | 461,60 | |
| 119 | 461,60 | |||
| 119 | 461,60 | |||
| 05.10.2026 | 12:31:56,425 | 25 | 461,60 | |
| 25 | 461,60 | |||
| 25 | 461,60 | |||
| 05.10.2026 | 12:31:51,887 | 200 | 461,60 | |
| 200 | 461,60 | |||
| 200 | 461,60 | |||
| 05.10.2026 | 12:31:46,317 | 12 | 461,50 | |
| 12 | 461,50 | |||
| 12 | 461,50 | |||
| 05.10.2026 | 12:31:43,273 | 5 | 461,55 | |
| 5 | 461,55 | |||
| 5 | 461,55 | |||
| 05.10.2026 | 12:31:27,787 | 7 | 461,50 | |
| 7 | 461,50 | |||
| 7 | 461,50 | |||
| 05.10.2026 | 12:31:08,403 | 300 | 461,60 | |
| 300 | 461,60 | |||
| 300 | 461,60 | |||
| 05.10.2026 | 12:31:07,873 | 300 | 461,60 | |
| 300 | 461,60 | |||
| 300 | 461,60 | |||
| 05.10.2026 | 12:30:57,882 | 300 | 461,60 | |
| 300 | 461,60 | |||
| 300 | 461,60 | |||
| 05.10.2026 | 12:30:48,081 | 3 | 461,95 | |
| 3 | 461,95 | |||
| 3 | 461,95 | |||
| 05.10.2026 | 12:30:47,985 | 30 | 461,60 | |
| 30 | 461,60 | |||
| 30 | 461,60 | |||
| 05.10.2026 | 12:30:04,812 | 10 | 461,95 | |
| 10 | 461,95 | |||
| 10 | 461,95 | |||
| 05.10.2026 | 12:29:20,178 | 1 | 461,95 | |
| 1 | 461,95 | |||
| 1 | 461,95 | |||
| 05.10.2026 | 12:29:16,696 | 10 | 461,60 | |
| 10 | 461,60 | |||
| 10 | 461,60 | |||
| 05.10.2026 | 12:26:40,474 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 05.10.2026 | 12:25:29,287 | 24 | 461,65 | |
| 24 | 461,65 | |||
| 24 | 461,65 | |||
| 05.10.2026 | 12:25:22,419 | 5 | 461,90 | |
| 5 | 461,90 | |||
| 5 | 461,90 | |||
| 05.10.2026 | 12:25:19,850 | 12 | 461,60 | |
| 12 | 461,60 | |||
| 12 | 461,60 | |||
| 05.10.2026 | 12:24:31,583 | 1 | 461,90 | |
| 1 | 461,90 | |||
| 1 | 461,90 | |||
| 05.10.2026 | 12:24:08,968 | 1 | 461,60 | |
| 1 | 461,60 | |||
| 1 | 461,60 | |||
| 05.10.2026 | 12:23:50,337 | 100 | 461,60 | |
| 100 | 461,60 | |||
| 100 | 461,60 | |||
| 05.10.2026 | 12:23:33,484 | 5 | 461,65 | |
| 5 | 461,65 | |||
| 5 | 461,65 | |||
| 05.10.2026 | 12:21:49,339 | 10 | 461,55 | |
| 10 | 461,55 | |||
| 10 | 461,55 | |||
| 05.10.2026 | 12:20:55,398 | 43 | 461,40 | |
| 43 | 461,40 | |||
| 43 | 461,40 | |||
| 05.10.2026 | 12:20:31,449 | 21 | 461,45 | |
| 21 | 461,45 | |||
| 21 | 461,45 | |||
| 05.10.2026 | 12:19:24,603 | 30 | 461,55 | |
| 30 | 461,55 | |||
| 30 | 461,55 | |||
| 05.10.2026 | 12:19:18,135 | 30 | 461,50 | |
| 30 | 461,50 | |||
| 30 | 461,50 | |||
| 05.10.2026 | 12:17:56,495 | 21 | 461,65 | |
| 21 | 461,65 | |||
| 21 | 461,65 | |||
| 05.10.2026 | 12:17:11,498 | 26 | 461,75 | |
| 26 | 461,75 | |||
| 26 | 461,75 | |||
| 05.10.2026 | 12:17:02,065 | 1 | 461,75 | |
| 1 | 461,75 | |||
| 1 | 461,75 | |||
| 05.10.2026 | 12:16:39,236 | 1 | 461,75 | |
| 1 | 461,75 | |||
| 1 | 461,75 | |||
| 05.10.2026 | 12:16:28,427 | 21 | 461,75 | |
| 21 | 461,75 | |||
| 21 | 461,75 | |||
| 05.10.2026 | 12:16:26,664 | 1 | 461,40 | |
| 1 | 461,40 | |||
| 1 | 461,40 | |||
| 05.10.2026 | 12:15:23,188 | 3 | 461,45 | |
| 3 | 461,45 | |||
| 3 | 461,45 | |||
| 05.10.2026 | 12:15:18,485 | 45 | 461,70 | |
| 45 | 461,70 | |||
| 45 | 461,70 | |||
| 05.10.2026 | 12:15:13,739 | 185 | 461,70 | |
| 185 | 461,70 | |||
| 185 | 461,70 | |||
| 05.10.2026 | 12:15:12,816 | 48 | 461,65 | |
| 21 | 461,65 | |||
| 6 | 461,65 | |||
| 21 | 461,65 | |||
| 23 | 461,65 | |||
| 25 | 461,65 | |||
| 05.10.2026 | 12:14:39,704 | 175 | 461,20 | |
| 175 | 461,20 | |||
| 175 | 461,20 | |||
| 05.10.2026 | 12:14:27,719 | 220 | 461,25 | |
| 220 | 461,25 | |||
| 220 | 461,25 | |||
| 05.10.2026 | 12:13:23,413 | 17 | 461,75 | |
| 17 | 461,75 | |||
| 17 | 461,75 | |||
| 05.10.2026 | 12:12:02,180 | 43 | 461,80 | |
| 43 | 461,80 | |||
| 43 | 461,80 | |||
| 05.10.2026 | 12:11:36,628 | 21 | 461,80 | |
| 21 | 461,80 | |||
| 21 | 461,80 | |||
| 05.10.2026 | 12:11:28,818 | 21 | 461,80 | |
| 21 | 461,80 | |||
| 21 | 461,80 | |||
| 05.10.2026 | 12:11:19,344 | 1 | 461,35 | |
| 1 | 461,35 | |||
| 1 | 461,35 | |||
| 05.10.2026 | 12:10:50,690 | 16 | 461,25 | |
| 16 | 461,25 | |||
| 16 | 461,25 | |||
| 05.10.2026 | 12:09:48,327 | 9 | 461,65 | |
| 9 | 461,65 | |||
| 9 | 461,65 | |||
| 05.10.2026 | 12:09:32,546 | 2 | 461,90 | |
| 2 | 461,90 | |||
| 2 | 461,90 | |||
| 05.10.2026 | 12:09:32,167 | 5 | 461,90 | |
| 5 | 461,90 | |||
| 5 | 461,90 | |||
| 05.10.2026 | 12:09:19,048 | 5 | 461,90 | |
| 5 | 461,90 | |||
| 5 | 461,90 | |||
| 05.10.2026 | 12:08:27,468 | 90 | 461,95 | |
| 90 | 461,95 | |||
| 90 | 461,95 | |||
| 05.10.2026 | 12:07:30,804 | 25 | 461,60 | |
| 25 | 461,60 | |||
| 25 | 461,60 | |||
| 05.10.2026 | 12:07:18,877 | 19 | 461,95 | |
| 19 | 461,95 | |||
| 19 | 461,95 | |||
| 05.10.2026 | 12:07:14,767 | 5 | 461,55 | |
| 5 | 461,55 | |||
| 5 | 461,55 | |||
| 05.10.2026 | 12:05:10,498 | 17 | 462,00 | |
| 1 | 462,00 | |||
| 17 | 462,00 | |||
| 7 | 462,00 | |||
| 4 | 462,00 | |||
| 5 | 462,00 | |||
| 05.10.2026 | 12:04:27,687 | 7 | 461,80 | |
| 7 | 461,80 | |||
| 7 | 461,80 | |||
| 05.10.2026 | 12:04:27,616 | 49 | 461,70 | |
| 49 | 461,70 | |||
| 49 | 461,70 | |||
| 05.10.2026 | 12:04:27,507 | 40 | 461,65 | |
| 40 | 461,65 | |||
| 40 | 461,65 | |||
| 05.10.2026 | 12:04:18,261 | 1 | 460,95 | |
| 1 | 460,95 | |||
| 1 | 460,95 | |||
| 05.10.2026 | 12:04:03,249 | 100 | 461,45 | |
| 100 | 461,45 | |||
| 100 | 461,45 | |||
| 05.10.2026 | 12:03:58,572 | 139 | 461,25 | |
| 5 | 461,25 | |||
| 139 | 461,25 | |||
| 6 | 461,25 | |||
| 8 | 461,25 | |||
| 15 | 461,25 | |||
| 15 | 461,25 | |||
| 90 | 461,25 | |||
| 05.10.2026 | 12:03:43,684 | 538 | 460,70 | |
| 441 | 460,70 | |||
| 20 | 460,70 | |||
| 97 | 460,70 | |||
| 518 | 460,70 | |||
| 05.10.2026 | 12:03:25,639 | 300 | 460,65 | |
| 300 | 460,65 | |||
| 300 | 460,65 | |||
| 05.10.2026 | 12:03:25,519 | 5 | 460,50 | |
| 5 | 460,50 | |||
| 5 | 460,50 | |||
| 05.10.2026 | 12:03:13,518 | 30 | 460,10 | |
| 30 | 460,10 | |||
| 30 | 460,10 | |||
| 05.10.2026 | 12:03:13,181 | 32 | 460,00 | |
| 10 | 460,00 | |||
| 32 | 460,00 | |||
| 22 | 460,00 | |||
| 05.10.2026 | 12:02:39,883 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 05.10.2026 | 12:02:38,357 | 10 | 459,95 | |
| 10 | 459,95 | |||
| 10 | 459,95 | |||
| 05.10.2026 | 12:02:14,931 | 33 | 459,95 | |
| 33 | 459,95 | |||
| 33 | 459,95 | |||
| 05.10.2026 | 12:00:57,471 | 2 | 459,95 | |
| 2 | 459,95 | |||
| 2 | 459,95 | |||
| 05.10.2026 | 12:00:49,399 | 12 | 459,70 | |
| 12 | 459,70 | |||
| 12 | 459,70 | |||
| 05.10.2026 | 11:59:08,963 | 25 | 459,95 | |
| 25 | 459,95 | |||
| 25 | 459,95 | |||
| 05.10.2026 | 11:59:00,399 | 8 | 459,75 | |
| 8 | 459,75 | |||
| 8 | 459,75 | |||
| 05.10.2026 | 11:58:49,428 | 1 | 459,95 | |
| 1 | 459,95 | |||
| 1 | 459,95 | |||
| 05.10.2026 | 11:58:22,268 | 7 | 459,85 | |
| 7 | 459,85 | |||
| 7 | 459,85 | |||
| 05.10.2026 | 11:58:06,942 | 9 | 459,95 | |
| 9 | 459,95 | |||
| 9 | 459,95 | |||
| 05.10.2026 | 11:58:03,114 | 50 | 459,75 | |
| 50 | 459,75 | |||
| 50 | 459,75 | |||
| 05.10.2026 | 11:57:45,295 | 3 | 459,80 | |
| 3 | 459,80 | |||
| 3 | 459,80 | |||
| 05.10.2026 | 11:57:17,466 | 50 | 459,70 | |
| 49 | 459,70 | |||
| 50 | 459,70 | |||
| 1 | 459,70 | |||
| 05.10.2026 | 11:56:43,318 | 300 | 459,80 | |
| 300 | 459,80 | |||
| 300 | 459,80 | |||
| 05.10.2026 | 11:55:58,579 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 05.10.2026 | 11:53:23,058 | 6 | 459,80 | |
| 6 | 459,80 | |||
| 6 | 459,80 | |||
| 05.10.2026 | 11:52:43,758 | 5 | 460,05 | |
| 5 | 460,05 | |||
| 5 | 460,05 | |||
| 05.10.2026 | 11:52:33,730 | 14 | 460,05 | |
| 14 | 460,05 | |||
| 14 | 460,05 | |||
| 05.10.2026 | 11:51:41,023 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 05.10.2026 | 11:51:39,632 | 6 | 459,95 | |
| 6 | 459,95 | |||
| 6 | 459,95 | |||
| 05.10.2026 | 11:51:22,736 | 5 | 459,95 | |
| 5 | 459,95 | |||
| 5 | 459,95 | |||
| 05.10.2026 | 11:51:17,948 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 05.10.2026 | 11:50:57,677 | 5 | 460,05 | |
| 5 | 460,05 | |||
| 5 | 460,05 | |||
| 05.10.2026 | 11:49:28,194 | 40 | 460,00 | |
| 40 | 460,00 | |||
| 40 | 460,00 | |||
| 05.10.2026 | 11:48:15,609 | 10 | 459,70 | |
| 10 | 459,70 | |||
| 10 | 459,70 | |||
| 05.10.2026 | 11:48:01,850 | 1 | 459,95 | |
| 1 | 459,95 | |||
| 1 | 459,95 | |||
| 05.10.2026 | 11:47:32,772 | 300 | 459,95 | |
| 300 | 459,95 | |||
| 300 | 459,95 | |||
| 05.10.2026 | 11:47:23,501 | 1 | 459,70 | |
| 1 | 459,70 | |||
| 1 | 459,70 | |||
| 05.10.2026 | 11:46:01,993 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 05.10.2026 | 11:46:00,593 | 2 | 459,70 | |
| 2 | 459,70 | |||
| 2 | 459,70 | |||
| 05.10.2026 | 11:45:43,644 | 1 | 459,70 | |
| 1 | 459,70 | |||
| 1 | 459,70 | |||
| 05.10.2026 | 11:45:38,325 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 05.10.2026 | 11:45:01,774 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 05.10.2026 | 11:44:33,580 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 05.10.2026 | 11:44:31,777 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 05.10.2026 | 11:44:29,352 | 3 | 459,60 | |
| 3 | 459,60 | |||
| 3 | 459,60 | |||
| 05.10.2026 | 11:44:27,779 | 10 | 460,00 | |
| 10 | 460,00 | |||
| 10 | 460,00 | |||
| 05.10.2026 | 11:44:10,706 | 7 | 459,55 | |
| 7 | 459,55 | |||
| 7 | 459,55 | |||
| 05.10.2026 | 11:43:00,133 | 1 | 459,50 | |
| 1 | 459,50 | |||
| 1 | 459,50 | |||
| 05.10.2026 | 11:41:59,761 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 05.10.2026 | 11:41:22,232 | 8 | 459,40 | |
| 8 | 459,40 | |||
| 8 | 459,40 | |||
| 05.10.2026 | 11:41:17,090 | 14 | 459,40 | |
| 14 | 459,40 | |||
| 14 | 459,40 | |||
| 05.10.2026 | 11:40:49,222 | 5 | 459,75 | |
| 5 | 459,75 | |||
| 5 | 459,75 | |||
| 05.10.2026 | 11:40:47,353 | 45 | 459,75 | |
| 45 | 459,75 | |||
| 45 | 459,75 | |||
| 05.10.2026 | 11:37:23,082 | 3 | 459,45 | |
| 3 | 459,45 | |||
| 3 | 459,45 | |||
| 05.10.2026 | 11:37:04,102 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 05.10.2026 | 11:35:02,540 | 19 | 459,80 | |
| 19 | 459,80 | |||
| 19 | 459,80 | |||
| 05.10.2026 | 11:34:57,616 | 2 | 459,55 | |
| 2 | 459,55 | |||
| 2 | 459,55 | |||
| 05.10.2026 | 11:33:09,971 | 10 | 459,60 | |
| 10 | 459,60 | |||
| 10 | 459,60 | |||
| 05.10.2026 | 11:32:19,945 | 1 | 459,35 | |
| 1 | 459,35 | |||
| 1 | 459,35 | |||
| 05.10.2026 | 11:32:07,896 | 10 | 459,30 | |
| 10 | 459,30 | |||
| 10 | 459,30 | |||
| 05.10.2026 | 11:31:57,587 | 7 | 459,25 | |
| 7 | 459,25 | |||
| 7 | 459,25 | |||
| 05.10.2026 | 11:31:27,272 | 3 | 459,25 | |
| 3 | 459,25 | |||
| 3 | 459,25 | |||
| 05.10.2026 | 11:30:19,178 | 2 | 459,25 | |
| 2 | 459,25 | |||
| 2 | 459,25 | |||
| 05.10.2026 | 11:30:10,940 | 1 | 459,05 | |
| 1 | 459,05 | |||
| 1 | 459,05 | |||
| 05.10.2026 | 11:29:57,625 | 10 | 459,05 | |
| 10 | 459,05 | |||
| 10 | 459,05 | |||
| 05.10.2026 | 11:28:49,469 | 1 | 459,15 | |
| 1 | 459,15 | |||
| 1 | 459,15 | |||
| 05.10.2026 | 11:28:47,701 | 40 | 459,15 | |
| 40 | 459,15 | |||
| 40 | 459,15 | |||
| 05.10.2026 | 11:28:25,878 | 10 | 459,50 | |
| 10 | 459,50 | |||
| 10 | 459,50 | |||
| 05.10.2026 | 11:26:32,698 | 1 | 459,45 | |
| 1 | 459,45 | |||
| 1 | 459,45 | |||
| 05.10.2026 | 11:26:32,033 | 1 | 459,45 | |
| 1 | 459,45 | |||
| 1 | 459,45 | |||
| 05.10.2026 | 11:25:38,060 | 1 | 459,45 | |
| 1 | 459,45 | |||
| 1 | 459,45 | |||
| 05.10.2026 | 11:23:35,205 | 4 | 459,75 | |
| 4 | 459,75 | |||
| 4 | 459,75 | |||
| 05.10.2026 | 11:22:34,336 | 13 | 459,55 | |
| 13 | 459,55 | |||
| 13 | 459,55 | |||
| 05.10.2026 | 11:22:16,742 | 15 | 459,50 | |
| 15 | 459,50 | |||
| 15 | 459,50 | |||
| 05.10.2026 | 11:22:05,957 | 20 | 459,80 | |
| 20 | 459,80 | |||
| 20 | 459,80 | |||
| 05.10.2026 | 11:20:17,950 | 50 | 459,65 | |
| 50 | 459,65 | |||
| 50 | 459,65 | |||
| 05.10.2026 | 11:18:19,896 | 2 | 459,75 | |
| 2 | 459,75 | |||
| 2 | 459,75 | |||
| 05.10.2026 | 11:17:56,344 | 1 | 459,40 | |
| 1 | 459,40 | |||
| 1 | 459,40 | |||
| 05.10.2026 | 11:17:34,610 | 10 | 459,35 | |
| 10 | 459,35 | |||
| 10 | 459,35 | |||
| 05.10.2026 | 11:16:52,604 | 1 | 459,60 | |
| 1 | 459,60 | |||
| 1 | 459,60 | |||
| 05.10.2026 | 11:16:06,536 | 2 | 459,65 | |
| 2 | 459,65 | |||
| 2 | 459,65 | |||
| 05.10.2026 | 11:15:31,439 | 1 | 459,35 | |
| 1 | 459,35 | |||
| 1 | 459,35 | |||
| 05.10.2026 | 11:15:29,538 | 3 | 459,35 | |
| 3 | 459,35 | |||
| 3 | 459,35 | |||
| 05.10.2026 | 11:15:19,020 | 12 | 459,65 | |
| 12 | 459,65 | |||
| 12 | 459,65 | |||
| 05.10.2026 | 11:14:17,822 | 15 | 459,50 | |
| 15 | 459,50 | |||
| 15 | 459,50 | |||
| 05.10.2026 | 11:13:45,690 | 10 | 459,50 | |
| 10 | 459,50 | |||
| 10 | 459,50 | |||
| 05.10.2026 | 11:13:43,595 | 10 | 459,50 | |
| 10 | 459,50 | |||
| 10 | 459,50 | |||
| 05.10.2026 | 11:13:33,245 | 5 | 459,50 | |
| 5 | 459,50 | |||
| 5 | 459,50 | |||
| 05.10.2026 | 11:13:14,439 | 21 | 459,70 | |
| 21 | 459,70 | |||
| 21 | 459,70 | |||
| 05.10.2026 | 11:13:14,232 | 2 | 459,70 | |
| 2 | 459,70 | |||
| 2 | 459,70 | |||
| 05.10.2026 | 11:13:05,506 | 12 | 459,70 | |
| 12 | 459,70 | |||
| 12 | 459,70 | |||
| 05.10.2026 | 11:12:48,453 | 30 | 459,50 | |
| 30 | 459,50 | |||
| 30 | 459,50 | |||
| 05.10.2026 | 11:12:38,367 | 3 | 459,50 | |
| 3 | 459,50 | |||
| 3 | 459,50 | |||
| 05.10.2026 | 11:12:06,942 | 25 | 459,35 | |
| 25 | 459,35 | |||
| 25 | 459,35 | |||
| 05.10.2026 | 11:11:06,823 | 6 | 459,75 | |
| 6 | 459,75 | |||
| 6 | 459,75 | |||
| 05.10.2026 | 11:09:49,064 | 14 | 459,65 | |
| 14 | 459,65 | |||
| 14 | 459,65 | |||
| 05.10.2026 | 11:08:35,958 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 05.10.2026 | 11:07:23,034 | 3 | 459,50 | |
| 3 | 459,50 | |||
| 3 | 459,50 | |||
| 05.10.2026 | 11:06:58,917 | 1 | 459,85 | |
| 1 | 459,85 | |||
| 1 | 459,85 | |||
| 05.10.2026 | 11:06:26,843 | 33 | 459,50 | |
| 33 | 459,50 | |||
| 33 | 459,50 | |||
| 05.10.2026 | 11:06:07,941 | 5 | 459,50 | |
| 5 | 459,50 | |||
| 5 | 459,50 | |||
| 05.10.2026 | 11:06:04,328 | 12 | 459,50 | |
| 12 | 459,50 | |||
| 12 | 459,50 | |||
| 05.10.2026 | 11:05:09,498 | 1 | 459,90 | |
| 1 | 459,90 | |||
| 1 | 459,90 | |||
| 05.10.2026 | 11:03:30,845 | 10 | 459,50 | |
| 10 | 459,50 | |||
| 10 | 459,50 | |||
| 05.10.2026 | 11:03:13,310 | 15 | 459,40 | |
| 15 | 459,40 | |||
| 15 | 459,40 | |||
| 05.10.2026 | 11:02:14,848 | 2 | 459,40 | |
| 2 | 459,40 | |||
| 2 | 459,40 | |||
| 05.10.2026 | 11:02:06,342 | 15 | 459,90 | |
| 15 | 459,90 | |||
| 15 | 459,90 | |||
| 05.10.2026 | 11:01:08,781 | 7 | 459,85 | |
| 7 | 459,85 | |||
| 7 | 459,85 | |||
| 05.10.2026 | 11:00:39,158 | 21 | 459,90 | |
| 21 | 459,90 | |||
| 21 | 459,90 | |||
| 05.10.2026 | 11:00:23,702 | 2 | 459,45 | |
| 2 | 459,45 | |||
| 2 | 459,45 | |||
| 05.10.2026 | 10:59:57,180 | 10 | 459,35 | |
| 10 | 459,35 | |||
| 10 | 459,35 | |||
| 05.10.2026 | 10:58:31,924 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 05.10.2026 | 10:58:26,519 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 05.10.2026 | 10:58:18,198 | 1 | 459,35 | |
| 1 | 459,35 | |||
| 1 | 459,35 | |||
| 05.10.2026 | 10:58:12,794 | 2 | 459,80 | |
| 2 | 459,80 | |||
| 2 | 459,80 | |||
| 05.10.2026 | 10:57:34,910 | 8 | 459,35 | |
| 8 | 459,35 | |||
| 8 | 459,35 | |||
| 05.10.2026 | 10:57:17,140 | 9 | 459,35 | |
| 9 | 459,35 | |||
| 9 | 459,35 | |||
| 05.10.2026 | 10:57:12,691 | 10 | 459,35 | |
| 10 | 459,35 | |||
| 10 | 459,35 | |||
| 05.10.2026 | 10:55:45,893 | 7 | 459,80 | |
| 7 | 459,80 | |||
| 7 | 459,80 | |||
| 05.10.2026 | 10:55:19,588 | 10 | 459,35 | |
| 10 | 459,35 | |||
| 10 | 459,35 | |||
| 05.10.2026 | 10:54:37,006 | 11 | 459,80 | |
| 11 | 459,80 | |||
| 11 | 459,80 | |||
| 05.10.2026 | 10:54:36,933 | 15 | 459,80 | |
| 7 | 459,80 | |||
| 15 | 459,80 | |||
| 8 | 459,80 | |||
| 05.10.2026 | 10:54:36,807 | 10 | 459,80 | |
| 10 | 459,80 | |||
| 10 | 459,80 | |||
| 05.10.2026 | 10:54:36,599 | 7 | 459,80 | |
| 7 | 459,80 | |||
| 7 | 459,80 | |||
| 05.10.2026 | 10:54:36,292 | 20 | 459,80 | |
| 20 | 459,80 | |||
| 20 | 459,80 | |||
| 05.10.2026 | 10:54:36,086 | 20 | 459,80 | |
| 20 | 459,80 | |||
| 20 | 459,80 | |||
| 05.10.2026 | 10:54:35,877 | 20 | 459,80 | |
| 20 | 459,80 | |||
| 20 | 459,80 | |||
| 05.10.2026 | 10:54:35,671 | 4 | 459,80 | |
| 4 | 459,80 | |||
| 4 | 459,80 | |||
| 05.10.2026 | 10:54:35,461 | 17 | 459,80 | |
| 17 | 459,80 | |||
| 17 | 459,80 | |||
| 05.10.2026 | 10:54:22,575 | 42 | 459,85 | |
| 42 | 459,85 | |||
| 42 | 459,85 | |||
| 05.10.2026 | 10:54:15,968 | 50 | 459,35 | |
| 50 | 459,35 | |||
| 50 | 459,35 | |||
| 05.10.2026 | 10:52:55,939 | 5 | 459,35 | |
| 5 | 459,35 | |||
| 5 | 459,35 | |||
| 05.10.2026 | 10:52:17,855 | 5 | 459,80 | |
| 5 | 459,80 | |||
| 5 | 459,80 | |||
| 05.10.2026 | 10:51:44,196 | 20 | 459,90 | |
| 20 | 459,90 | |||
| 20 | 459,90 | |||
| 05.10.2026 | 10:51:26,034 | 1 | 460,00 | |
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 05.10.2026 | 10:51:17,932 | 245 | 460,00 | |
| 245 | 460,00 | |||
| 245 | 460,00 | |||
| 05.10.2026 | 10:51:04,837 | 1 | 459,80 | |
| 1 | 459,80 | |||
| 1 | 459,80 | |||
| 05.10.2026 | 10:51:03,709 | 10 | 460,15 | |
| 4 | 460,15 | |||
| 10 | 460,15 | |||
| 6 | 460,15 | |||
| 05.10.2026 | 10:50:50,420 | 10 | 459,70 | |
| 10 | 459,70 | |||
| 10 | 459,70 | |||
| 05.10.2026 | 10:50:36,807 | 48 | 459,95 | |
| 15 | 459,95 | |||
| 48 | 459,95 | |||
| 33 | 459,95 | |||
| 05.10.2026 | 10:50:06,006 | 300 | 459,60 | |
| 300 | 459,60 | |||
| 300 | 459,60 | |||
| 05.10.2026 | 10:49:23,931 | 6 | 459,35 | |
| 6 | 459,35 | |||
| 3 | 459,35 | |||
| 3 | 459,35 | |||
| 05.10.2026 | 10:49:03,304 | 300 | 459,55 | |
| 300 | 459,55 | |||
| 300 | 459,55 | |||
| 05.10.2026 | 10:48:53,179 | 3 | 459,35 | |
| 3 | 459,35 | |||
| 3 | 459,35 | |||
| 05.10.2026 | 10:48:40,110 | 1 | 459,55 | |
| 1 | 459,55 | |||
| 1 | 459,55 | |||
| 05.10.2026 | 10:48:25,663 | 30 | 459,35 | |
| 30 | 459,35 | |||
| 30 | 459,35 | |||
| 05.10.2026 | 10:48:13,385 | 5 | 459,35 | |
| 5 | 459,35 | |||
| 5 | 459,35 | |||
| 05.10.2026 | 10:48:09,985 | 15 | 459,50 | |
| 15 | 459,50 | |||
| 15 | 459,50 | |||
| 05.10.2026 | 10:47:38,595 | 29 | 459,35 | |
| 29 | 459,35 | |||
| 29 | 459,35 | |||
| 05.10.2026 | 10:47:11,005 | 40 | 459,50 | |
| 40 | 459,50 | |||
| 40 | 459,50 | |||
| 05.10.2026 | 10:46:37,893 | 5 | 459,35 | |
| 5 | 459,35 | |||
| 5 | 459,35 | |||
| 05.10.2026 | 10:46:19,814 | 3 | 459,20 | |
| 3 | 459,20 | |||
| 3 | 459,20 | |||
| 05.10.2026 | 10:46:01,135 | 6 | 459,55 | |
| 6 | 459,55 | |||
| 6 | 459,55 | |||
| 05.10.2026 | 10:45:54,013 | 10 | 459,65 | |
| 10 | 459,65 | |||
| 10 | 459,65 | |||
| 05.10.2026 | 10:45:27,778 | 7 | 459,75 | |
| 7 | 459,75 | |||
| 7 | 459,75 | |||
| 05.10.2026 | 10:44:45,136 | 1 | 459,95 | |
| 1 | 459,95 | |||
| 1 | 459,95 | |||
| 05.10.2026 | 10:44:00,533 | 1 | 459,95 | |
| 1 | 459,95 | |||
| 1 | 459,95 | |||
| 05.10.2026 | 10:43:37,717 | 2 | 459,60 | |
| 2 | 459,60 | |||
| 2 | 459,60 | |||
| 05.10.2026 | 10:43:25,951 | 25 | 459,60 | |
| 25 | 459,60 | |||
| 25 | 459,60 | |||
| 05.10.2026 | 10:43:16,430 | 3 | 459,60 | |
| 3 | 459,60 | |||
| 3 | 459,60 | |||
| 05.10.2026 | 10:42:55,044 | 275 | 459,90 | |
| 275 | 459,90 | |||
| 275 | 459,90 | |||
| 05.10.2026 | 10:42:02,795 | 2 | 460,10 | |
| 2 | 460,10 | |||
| 2 | 460,10 | |||
| 05.10.2026 | 10:41:59,759 | 51 | 459,90 | |
| 51 | 459,90 | |||
| 51 | 459,90 | |||
| 05.10.2026 | 10:41:45,084 | 2 | 459,90 | |
| 2 | 459,90 | |||
| 2 | 459,90 | |||
| 05.10.2026 | 10:39:42,927 | 20 | 459,90 | |
| 20 | 459,90 | |||
| 20 | 459,90 | |||
| 05.10.2026 | 10:39:38,609 | 13 | 459,90 | |
| 13 | 459,90 | |||
| 13 | 459,90 | |||
| 05.10.2026 | 10:38:47,418 | 109 | 459,95 | |
| 109 | 459,95 | |||
| 109 | 459,95 | |||
| 05.10.2026 | 10:37:17,054 | 2 | 459,85 | |
| 2 | 459,85 | |||
| 2 | 459,85 | |||
| 05.10.2026 | 10:37:07,974 | 21 | 460,10 | |
| 21 | 460,10 | |||
| 21 | 460,10 | |||
| 05.10.2026 | 10:36:44,000 | 298 | 460,00 | |
| 2 | 460,00 | |||
| 298 | 460,00 | |||
| 296 | 460,00 | |||
| 05.10.2026 | 10:36:24,456 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 05.10.2026 | 10:35:15,058 | 1 | 460,25 | |
| 1 | 460,25 | |||
| 1 | 460,25 | |||
| 05.10.2026 | 10:34:48,138 | 5 | 460,00 | |
| 5 | 460,00 | |||
| 5 | 460,00 | |||
| 05.10.2026 | 10:33:37,662 | 5 | 460,30 | |
| 5 | 460,30 | |||
| 5 | 460,30 | |||
| 05.10.2026 | 10:33:06,296 | 2 | 460,45 | |
| 2 | 460,45 | |||
| 2 | 460,45 | |||
| 05.10.2026 | 10:32:03,924 | 1 | 460,60 | |
| 1 | 460,60 | |||
| 1 | 460,60 | |||
| 05.10.2026 | 10:32:03,843 | 2 | 460,30 | |
| 2 | 460,30 | |||
| 2 | 460,30 | |||
| 05.10.2026 | 10:30:17,429 | 26 | 460,50 | |
| 26 | 460,50 | |||
| 26 | 460,50 | |||
| 05.10.2026 | 10:29:59,495 | 15 | 460,55 | |
| 1 | 460,55 | |||
| 15 | 460,55 | |||
| 14 | 460,55 | |||
| 05.10.2026 | 10:29:58,185 | 40 | 460,65 | |
| 40 | 460,65 | |||
| 40 | 460,65 | |||
| 05.10.2026 | 10:29:36,916 | 6 | 460,60 | |
| 6 | 460,60 | |||
| 6 | 460,60 | |||
| 05.10.2026 | 10:29:05,581 | 9 | 460,50 | |
| 9 | 460,50 | |||
| 9 | 460,50 | |||
| 05.10.2026 | 10:27:54,004 | 20 | 460,50 | |
| 20 | 460,50 | |||
| 20 | 460,50 | |||
| 05.10.2026 | 10:27:19,294 | 5 | 460,50 | |
| 5 | 460,50 | |||
| 5 | 460,50 | |||
| 05.10.2026 | 10:27:00,923 | 2 | 460,50 | |
| 2 | 460,50 | |||
| 2 | 460,50 | |||
| 05.10.2026 | 10:26:57,846 | 7 | 460,50 | |
| 7 | 460,50 | |||
| 7 | 460,50 | |||
| 05.10.2026 | 10:25:59,480 | 1 | 460,50 | |
| 1 | 460,50 | |||
| 1 | 460,50 | |||
| 05.10.2026 | 10:25:59,143 | 4 | 460,65 | |
| 4 | 460,65 | |||
| 4 | 460,65 | |||
| 05.10.2026 | 10:25:29,692 | 20 | 460,50 | |
| 20 | 460,50 | |||
| 20 | 460,50 | |||
| 05.10.2026 | 10:25:22,004 | 5 | 460,50 | |
| 5 | 460,50 | |||
| 5 | 460,50 | |||
| 05.10.2026 | 10:23:44,279 | 5 | 460,60 | |
| 5 | 460,60 | |||
| 5 | 460,60 | |||
| 05.10.2026 | 10:23:41,166 | 13 | 460,60 | |
| 7 | 460,60 | |||
| 6 | 460,60 | |||
| 13 | 460,60 | |||
| 05.10.2026 | 10:23:32,640 | 2 | 460,85 | |
| 2 | 460,85 | |||
| 2 | 460,85 | |||
| 05.10.2026 | 10:23:32,523 | 11 | 460,85 | |
| 11 | 460,85 | |||
| 11 | 460,85 | |||
| 05.10.2026 | 10:23:32,317 | 2 | 460,85 | |
| 2 | 460,85 | |||
| 2 | 460,85 | |||
| 05.10.2026 | 10:23:32,273 | 4 | 460,85 | |
| 4 | 460,85 | |||
| 4 | 460,85 | |||
| 05.10.2026 | 10:23:32,185 | 3 | 460,85 | |
| 3 | 460,85 | |||
| 3 | 460,85 | |||
| 05.10.2026 | 10:23:13,861 | 21 | 460,90 | |
| 21 | 460,90 | |||
| 21 | 460,90 | |||
| 05.10.2026 | 10:22:24,177 | 7 | 460,55 | |
| 7 | 460,55 | |||
| 7 | 460,55 | |||
| 05.10.2026 | 10:22:06,281 | 20 | 460,95 | |
| 20 | 460,95 | |||
| 20 | 460,95 | |||
| 05.10.2026 | 10:22:05,717 | 3 | 460,60 | |
| 3 | 460,60 | |||
| 3 | 460,60 | |||
| 05.10.2026 | 10:21:36,219 | 7 | 460,55 | |
| 7 | 460,55 | |||
| 7 | 460,55 | |||
| 05.10.2026 | 10:20:45,986 | 20 | 460,95 | |
| 20 | 460,95 | |||
| 20 | 460,95 | |||
| 05.10.2026 | 10:19:46,591 | 2 | 460,95 | |
| 2 | 460,95 | |||
| 2 | 460,95 | |||
| 05.10.2026 | 10:19:41,404 | 13 | 460,55 | |
| 13 | 460,55 | |||
| 13 | 460,55 | |||
| 05.10.2026 | 10:19:32,339 | 1 | 460,95 | |
| 1 | 460,95 | |||
| 1 | 460,95 | |||
| 05.10.2026 | 10:19:06,496 | 1 | 460,55 | |
| 1 | 460,55 | |||
| 1 | 460,55 | |||
| 05.10.2026 | 10:18:44,718 | 10 | 460,55 | |
| 10 | 460,55 | |||
| 10 | 460,55 | |||
| 05.10.2026 | 10:18:07,899 | 3 | 460,95 | |
| 3 | 460,95 | |||
| 3 | 460,95 | |||
| 05.10.2026 | 10:17:09,862 | 34 | 460,60 | |
| 34 | 460,60 | |||
| 34 | 460,60 | |||
| 05.10.2026 | 10:16:26,678 | 12 | 460,75 | |
| 12 | 460,75 | |||
| 12 | 460,75 | |||
| 05.10.2026 | 10:15:39,479 | 1 | 460,75 | |
| 1 | 460,75 | |||
| 1 | 460,75 | |||
| 05.10.2026 | 10:14:31,754 | 1 | 460,75 | |
| 1 | 460,75 | |||
| 1 | 460,75 | |||
| 05.10.2026 | 10:14:16,660 | 1 | 460,55 | |
| 1 | 460,55 | |||
| 1 | 460,55 | |||
| 05.10.2026 | 10:14:12,521 | 2 | 460,55 | |
| 2 | 460,55 | |||
| 2 | 460,55 | |||
| 05.10.2026 | 10:13:18,984 | 4 | 460,95 | |
| 4 | 460,95 | |||
| 4 | 460,95 | |||
| 05.10.2026 | 10:13:13,436 | 3 | 460,55 | |
| 3 | 460,55 | |||
| 3 | 460,55 | |||
| 05.10.2026 | 10:12:15,473 | 3 | 460,50 | |
| 3 | 460,50 | |||
| 3 | 460,50 | |||
| 05.10.2026 | 10:12:13,955 | 3 | 460,15 | |
| 3 | 460,15 | |||
| 3 | 460,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 212,75 / Ask: 212,80
Umsatz: 52 832 TEUR -
Rheinmetall AG
Bid: 981,50 / Ask: 985,00
Umsatz: 41 802 TEUR -
Space Exploration Techs. Corp. Cl.A
Bid: 152,40 / Ask: 152,56
Umsatz: 29 926 TEUR -
SK Hynix Inc. GDRs
Bid: 1 210,00
Ask: 1 215,00
Umsatz: 28 186 TEUR -
Micron Technology Inc.
Bid: 946,70 / Ask: 947,90
Umsatz: 27 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00
Letzte Aktualisierung:
05.10.2026 @ 22:00:00