Space Exploration Techs. Corp. Cl.A
- Information
- letzte Umsätze
- kaufen
- verkaufen
44216
20186
139,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.06.2026 | 21:47:27,392 | 30 | 137,40 | |
| 30 | 137,40 | |||
| 30 | 137,40 | |||
| 12.06.2026 | 21:47:24,357 | 30 | 137,88 | |
| 30 | 137,88 | |||
| 30 | 137,88 | |||
| 12.06.2026 | 21:47:23,291 | 8 | 138,08 | |
| 8 | 138,08 | |||
| 8 | 138,08 | |||
| 12.06.2026 | 21:47:20,995 | 100 | 137,68 | |
| 77 | 137,68 | |||
| 23 | 137,68 | |||
| 100 | 137,68 | |||
| 12.06.2026 | 21:47:18,952 | 26 | 137,92 | |
| 26 | 137,92 | |||
| 26 | 137,92 | |||
| 12.06.2026 | 21:47:14,196 | 3 | 137,76 | |
| 3 | 137,76 | |||
| 3 | 137,76 | |||
| 12.06.2026 | 21:47:11,369 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 12.06.2026 | 21:47:07,961 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 12.06.2026 | 21:47:05,502 | 60 | 137,60 | |
| 48 | 137,60 | |||
| 12 | 137,60 | |||
| 60 | 137,60 | |||
| 12.06.2026 | 21:47:03,585 | 20 | 138,34 | |
| 20 | 138,34 | |||
| 20 | 138,34 | |||
| 12.06.2026 | 21:47:01,811 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 12.06.2026 | 21:47:01,715 | 150 | 138,00 | |
| 150 | 138,00 | |||
| 50 | 138,00 | |||
| 100 | 138,00 | |||
| 12.06.2026 | 21:47:01,183 | 4 | 138,48 | |
| 4 | 138,48 | |||
| 4 | 138,48 | |||
| 12.06.2026 | 21:47:00,025 | 2 | 138,48 | |
| 2 | 138,48 | |||
| 2 | 138,48 | |||
| 12.06.2026 | 21:46:59,406 | 14 | 138,12 | |
| 14 | 138,12 | |||
| 14 | 138,12 | |||
| 12.06.2026 | 21:46:58,554 | 5 | 138,34 | |
| 5 | 138,34 | |||
| 5 | 138,34 | |||
| 12.06.2026 | 21:46:57,055 | 10 | 138,48 | |
| 10 | 138,48 | |||
| 10 | 138,48 | |||
| 12.06.2026 | 21:46:56,706 | 8 | 138,40 | |
| 8 | 138,40 | |||
| 8 | 138,40 | |||
| 12.06.2026 | 21:46:55,635 | 100 | 138,40 | |
| 100 | 138,40 | |||
| 100 | 138,40 | |||
| 12.06.2026 | 21:46:55,316 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 12.06.2026 | 21:46:53,731 | 2 | 138,36 | |
| 2 | 138,36 | |||
| 2 | 138,36 | |||
| 12.06.2026 | 21:46:52,759 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 12.06.2026 | 21:46:51,281 | 10 | 138,22 | |
| 10 | 138,22 | |||
| 10 | 138,22 | |||
| 12.06.2026 | 21:46:51,031 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.06.2026 | 21:46:50,909 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 12.06.2026 | 21:46:47,044 | 3 | 138,20 | |
| 3 | 138,20 | |||
| 3 | 138,20 | |||
| 12.06.2026 | 21:46:44,553 | 30 | 138,22 | |
| 30 | 138,22 | |||
| 30 | 138,22 | |||
| 12.06.2026 | 21:46:44,259 | 38 | 137,84 | |
| 10 | 137,84 | |||
| 28 | 137,84 | |||
| 38 | 137,84 | |||
| 12.06.2026 | 21:46:42,491 | 45 | 138,00 | |
| 20 | 138,00 | |||
| 25 | 138,00 | |||
| 45 | 138,00 | |||
| 12.06.2026 | 21:46:38,105 | 10 | 138,16 | |
| 10 | 138,16 | |||
| 10 | 138,16 | |||
| 12.06.2026 | 21:46:34,607 | 7 | 137,84 | |
| 1 | 137,84 | |||
| 4 | 137,84 | |||
| 7 | 137,84 | |||
| 2 | 137,84 | |||
| 12.06.2026 | 21:46:27,364 | 10 | 138,02 | |
| 10 | 138,02 | |||
| 10 | 138,02 | |||
| 12.06.2026 | 21:46:26,702 | 6 | 138,30 | |
| 6 | 138,30 | |||
| 6 | 138,30 | |||
| 12.06.2026 | 21:46:25,570 | 4 | 138,04 | |
| 4 | 138,04 | |||
| 4 | 138,04 | |||
| 12.06.2026 | 21:46:24,190 | 8 | 138,34 | |
| 8 | 138,34 | |||
| 8 | 138,34 | |||
| 12.06.2026 | 21:46:21,197 | 36 | 138,38 | |
| 36 | 138,38 | |||
| 36 | 138,38 | |||
| 12.06.2026 | 21:46:18,441 | 2 | 137,84 | |
| 2 | 137,84 | |||
| 2 | 137,84 | |||
| 12.06.2026 | 21:46:17,439 | 40 | 137,84 | |
| 40 | 137,84 | |||
| 40 | 137,84 | |||
| 12.06.2026 | 21:46:17,149 | 10 | 137,84 | |
| 10 | 137,84 | |||
| 10 | 137,84 | |||
| 12.06.2026 | 21:46:16,085 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 12.06.2026 | 21:46:13,776 | 4 | 137,86 | |
| 4 | 137,86 | |||
| 4 | 137,86 | |||
| 12.06.2026 | 21:46:13,068 | 8 | 137,64 | |
| 8 | 137,64 | |||
| 8 | 137,64 | |||
| 12.06.2026 | 21:46:12,335 | 8 | 138,00 | |
| 8 | 138,00 | |||
| 8 | 138,00 | |||
| 12.06.2026 | 21:46:12,011 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 12.06.2026 | 21:46:09,635 | 5 | 137,72 | |
| 5 | 137,72 | |||
| 5 | 137,72 | |||
| 12.06.2026 | 21:46:09,562 | 5 | 138,02 | |
| 5 | 138,02 | |||
| 5 | 138,02 | |||
| 12.06.2026 | 21:46:08,844 | 2 | 137,94 | |
| 2 | 137,94 | |||
| 2 | 137,94 | |||
| 12.06.2026 | 21:46:07,452 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 12.06.2026 | 21:46:07,066 | 22 | 137,96 | |
| 22 | 137,96 | |||
| 22 | 137,96 | |||
| 12.06.2026 | 21:46:06,534 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 12.06.2026 | 21:46:06,360 | 3 | 137,60 | |
| 3 | 137,60 | |||
| 3 | 137,60 | |||
| 12.06.2026 | 21:46:04,807 | 500 | 137,98 | |
| 500 | 137,98 | |||
| 500 | 137,98 | |||
| 12.06.2026 | 21:46:03,633 | 10 | 138,24 | |
| 10 | 138,24 | |||
| 10 | 138,24 | |||
| 12.06.2026 | 21:46:03,383 | 50 | 137,80 | |
| 50 | 137,80 | |||
| 50 | 137,80 | |||
| 12.06.2026 | 21:46:03,255 | 95 | 138,18 | |
| 95 | 138,18 | |||
| 95 | 138,18 | |||
| 12.06.2026 | 21:45:57,755 | 4 | 138,12 | |
| 4 | 138,12 | |||
| 4 | 138,12 | |||
| 12.06.2026 | 21:45:57,486 | 5 | 138,16 | |
| 5 | 138,16 | |||
| 5 | 138,16 | |||
| 12.06.2026 | 21:45:55,203 | 14 | 138,00 | |
| 14 | 138,00 | |||
| 14 | 138,00 | |||
| 12.06.2026 | 21:45:54,682 | 1 | 138,32 | |
| 1 | 138,32 | |||
| 1 | 138,32 | |||
| 12.06.2026 | 21:45:53,631 | 66 | 138,00 | |
| 1 | 138,00 | |||
| 66 | 138,00 | |||
| 27 | 138,00 | |||
| 7 | 138,00 | |||
| 11 | 138,00 | |||
| 20 | 138,00 | |||
| 12.06.2026 | 21:45:49,818 | 20 | 137,98 | |
| 13 | 137,98 | |||
| 20 | 137,98 | |||
| 7 | 137,98 | |||
| 12.06.2026 | 21:45:49,406 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 12.06.2026 | 21:45:49,305 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 12.06.2026 | 21:45:45,999 | 2 | 137,56 | |
| 2 | 137,56 | |||
| 2 | 137,56 | |||
| 12.06.2026 | 21:45:45,347 | 4 | 137,84 | |
| 4 | 137,84 | |||
| 4 | 137,84 | |||
| 12.06.2026 | 21:45:43,814 | 36 | 137,88 | |
| 36 | 137,88 | |||
| 36 | 137,88 | |||
| 12.06.2026 | 21:45:43,147 | 10 | 137,56 | |
| 10 | 137,56 | |||
| 10 | 137,56 | |||
| 12.06.2026 | 21:45:42,356 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 12.06.2026 | 21:45:41,642 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 12.06.2026 | 21:45:41,442 | 25 | 137,86 | |
| 25 | 137,86 | |||
| 25 | 137,86 | |||
| 12.06.2026 | 21:45:38,988 | 15 | 137,84 | |
| 15 | 137,84 | |||
| 15 | 137,84 | |||
| 12.06.2026 | 21:45:38,891 | 30 | 137,84 | |
| 30 | 137,84 | |||
| 30 | 137,84 | |||
| 12.06.2026 | 21:45:36,752 | 16 | 137,60 | |
| 16 | 137,60 | |||
| 16 | 137,60 | |||
| 12.06.2026 | 21:45:36,492 | 22 | 137,30 | |
| 22 | 137,30 | |||
| 22 | 137,30 | |||
| 12.06.2026 | 21:45:35,506 | 1 | 137,58 | |
| 1 | 137,58 | |||
| 1 | 137,58 | |||
| 12.06.2026 | 21:45:35,049 | 4 | 137,30 | |
| 4 | 137,30 | |||
| 4 | 137,30 | |||
| 12.06.2026 | 21:45:34,600 | 6 | 137,30 | |
| 6 | 137,30 | |||
| 6 | 137,30 | |||
| 12.06.2026 | 21:45:33,955 | 2 | 137,22 | |
| 2 | 137,22 | |||
| 2 | 137,22 | |||
| 12.06.2026 | 21:45:31,649 | 5 | 137,58 | |
| 5 | 137,58 | |||
| 5 | 137,58 | |||
| 12.06.2026 | 21:45:29,408 | 20 | 137,58 | |
| 20 | 137,58 | |||
| 20 | 137,58 | |||
| 12.06.2026 | 21:45:22,548 | 100 | 137,48 | |
| 100 | 137,48 | |||
| 100 | 137,48 | |||
| 12.06.2026 | 21:45:19,098 | 7 | 137,58 | |
| 7 | 137,58 | |||
| 7 | 137,58 | |||
| 12.06.2026 | 21:45:17,451 | 22 | 137,20 | |
| 22 | 137,20 | |||
| 22 | 137,20 | |||
| 12.06.2026 | 21:45:14,712 | 89 | 136,90 | |
| 84 | 136,90 | |||
| 5 | 136,90 | |||
| 89 | 136,90 | |||
| 12.06.2026 | 21:45:13,379 | 10 | 137,18 | |
| 10 | 137,18 | |||
| 10 | 137,18 | |||
| 12.06.2026 | 21:45:10,983 | 6 | 136,96 | |
| 6 | 136,96 | |||
| 6 | 136,96 | |||
| 12.06.2026 | 21:45:10,889 | 2 | 136,52 | |
| 2 | 136,52 | |||
| 2 | 136,52 | |||
| 12.06.2026 | 21:45:05,022 | 1 | 136,76 | |
| 1 | 136,76 | |||
| 1 | 136,76 | |||
| 12.06.2026 | 21:45:04,727 | 14 | 136,52 | |
| 14 | 136,52 | |||
| 14 | 136,52 | |||
| 12.06.2026 | 21:45:00,087 | 75 | 136,72 | |
| 75 | 136,72 | |||
| 75 | 136,72 | |||
| 12.06.2026 | 21:44:59,383 | 4 | 136,36 | |
| 4 | 136,36 | |||
| 4 | 136,36 | |||
| 12.06.2026 | 21:44:57,814 | 53 | 136,84 | |
| 53 | 136,84 | |||
| 53 | 136,84 | |||
| 12.06.2026 | 21:44:56,646 | 40 | 136,82 | |
| 40 | 136,82 | |||
| 40 | 136,82 | |||
| 12.06.2026 | 21:44:55,279 | 30 | 136,80 | |
| 30 | 136,80 | |||
| 30 | 136,80 | |||
| 12.06.2026 | 21:44:52,408 | 12 | 136,82 | |
| 12 | 136,82 | |||
| 12 | 136,82 | |||
| 12.06.2026 | 21:44:51,814 | 5 | 136,82 | |
| 5 | 136,82 | |||
| 5 | 136,82 | |||
| 12.06.2026 | 21:44:47,312 | 6 | 136,52 | |
| 6 | 136,52 | |||
| 6 | 136,52 | |||
| 12.06.2026 | 21:44:42,736 | 13 | 136,80 | |
| 13 | 136,80 | |||
| 13 | 136,80 | |||
| 12.06.2026 | 21:44:42,688 | 5 | 136,80 | |
| 5 | 136,80 | |||
| 5 | 136,80 | |||
| 12.06.2026 | 21:44:42,349 | 20 | 136,52 | |
| 20 | 136,52 | |||
| 20 | 136,52 | |||
| 12.06.2026 | 21:44:41,879 | 9 | 136,62 | |
| 9 | 136,62 | |||
| 9 | 136,62 | |||
| 12.06.2026 | 21:44:41,376 | 10 | 136,62 | |
| 10 | 136,62 | |||
| 10 | 136,62 | |||
| 12.06.2026 | 21:44:39,655 | 10 | 136,68 | |
| 10 | 136,68 | |||
| 10 | 136,68 | |||
| 12.06.2026 | 21:44:38,339 | 20 | 136,78 | |
| 20 | 136,78 | |||
| 20 | 136,78 | |||
| 12.06.2026 | 21:44:38,203 | 15 | 136,90 | |
| 15 | 136,90 | |||
| 15 | 136,90 | |||
| 12.06.2026 | 21:44:36,645 | 10 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 12.06.2026 | 21:44:35,633 | 1 | 136,90 | |
| 1 | 136,90 | |||
| 1 | 136,90 | |||
| 12.06.2026 | 21:44:31,852 | 3 | 136,56 | |
| 3 | 136,56 | |||
| 3 | 136,56 | |||
| 12.06.2026 | 21:44:31,807 | 5 | 136,90 | |
| 5 | 136,90 | |||
| 5 | 136,90 | |||
| 12.06.2026 | 21:44:30,782 | 60 | 137,00 | |
| 34 | 137,00 | |||
| 20 | 137,00 | |||
| 6 | 137,00 | |||
| 60 | 137,00 | |||
| 12.06.2026 | 21:44:28,857 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 12.06.2026 | 21:44:27,530 | 15 | 137,22 | |
| 3 | 137,22 | |||
| 12 | 137,22 | |||
| 15 | 137,22 | |||
| 12.06.2026 | 21:44:24,602 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 12.06.2026 | 21:44:22,569 | 10 | 137,22 | |
| 10 | 137,22 | |||
| 10 | 137,22 | |||
| 12.06.2026 | 21:44:18,986 | 5 | 136,52 | |
| 5 | 136,52 | |||
| 5 | 136,52 | |||
| 12.06.2026 | 21:44:15,255 | 36 | 136,70 | |
| 36 | 136,70 | |||
| 36 | 136,70 | |||
| 12.06.2026 | 21:44:13,316 | 3 | 137,24 | |
| 3 | 137,24 | |||
| 3 | 137,24 | |||
| 12.06.2026 | 21:44:12,149 | 1 | 137,14 | |
| 1 | 137,14 | |||
| 1 | 137,14 | |||
| 12.06.2026 | 21:44:10,316 | 2 | 137,24 | |
| 2 | 137,24 | |||
| 2 | 137,24 | |||
| 12.06.2026 | 21:44:10,052 | 10 | 137,04 | |
| 10 | 137,04 | |||
| 10 | 137,04 | |||
| 12.06.2026 | 21:44:08,959 | 2 | 137,44 | |
| 2 | 137,44 | |||
| 2 | 137,44 | |||
| 12.06.2026 | 21:44:08,548 | 3 | 137,14 | |
| 3 | 137,14 | |||
| 3 | 137,14 | |||
| 12.06.2026 | 21:44:08,070 | 2 | 137,44 | |
| 2 | 137,44 | |||
| 2 | 137,44 | |||
| 12.06.2026 | 21:44:07,807 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 12.06.2026 | 21:44:07,661 | 85 | 137,00 | |
| 5 | 137,00 | |||
| 85 | 137,00 | |||
| 80 | 137,00 | |||
| 12.06.2026 | 21:44:06,757 | 1 | 137,22 | |
| 1 | 137,22 | |||
| 1 | 137,22 | |||
| 12.06.2026 | 21:44:06,451 | 3 | 137,22 | |
| 3 | 137,22 | |||
| 3 | 137,22 | |||
| 12.06.2026 | 21:44:06,147 | 23 | 137,02 | |
| 23 | 137,02 | |||
| 23 | 137,02 | |||
| 12.06.2026 | 21:44:04,325 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 12.06.2026 | 21:44:03,675 | 35 | 137,02 | |
| 35 | 137,02 | |||
| 35 | 137,02 | |||
| 12.06.2026 | 21:44:01,879 | 1 | 137,42 | |
| 1 | 137,42 | |||
| 1 | 137,42 | |||
| 12.06.2026 | 21:44:00,404 | 2 | 137,08 | |
| 2 | 137,08 | |||
| 2 | 137,08 | |||
| 12.06.2026 | 21:43:57,112 | 1 | 137,18 | |
| 1 | 137,18 | |||
| 1 | 137,18 | |||
| 12.06.2026 | 21:43:57,010 | 15 | 137,18 | |
| 15 | 137,18 | |||
| 15 | 137,18 | |||
| 12.06.2026 | 21:43:56,560 | 49 | 136,82 | |
| 49 | 136,82 | |||
| 49 | 136,82 | |||
| 12.06.2026 | 21:43:55,641 | 1 | 137,12 | |
| 1 | 137,12 | |||
| 1 | 137,12 | |||
| 12.06.2026 | 21:43:53,570 | 5 | 137,18 | |
| 5 | 137,18 | |||
| 5 | 137,18 | |||
| 12.06.2026 | 21:43:52,584 | 42 | 137,00 | |
| 5 | 137,00 | |||
| 3 | 137,00 | |||
| 34 | 137,00 | |||
| 42 | 137,00 | |||
| 12.06.2026 | 21:43:48,809 | 2 | 136,98 | |
| 2 | 136,98 | |||
| 2 | 136,98 | |||
| 12.06.2026 | 21:43:48,451 | 5 | 136,64 | |
| 5 | 136,64 | |||
| 5 | 136,64 | |||
| 12.06.2026 | 21:43:48,147 | 8 | 136,88 | |
| 8 | 136,88 | |||
| 8 | 136,88 | |||
| 12.06.2026 | 21:43:46,747 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 12.06.2026 | 21:43:45,909 | 2 | 136,48 | |
| 2 | 136,48 | |||
| 2 | 136,48 | |||
| 12.06.2026 | 21:43:45,834 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 12.06.2026 | 21:43:45,326 | 25 | 136,64 | |
| 25 | 136,64 | |||
| 25 | 136,64 | |||
| 12.06.2026 | 21:43:44,048 | 7 | 136,18 | |
| 7 | 136,18 | |||
| 7 | 136,18 | |||
| 12.06.2026 | 21:43:43,487 | 2 | 136,34 | |
| 2 | 136,34 | |||
| 2 | 136,34 | |||
| 12.06.2026 | 21:43:42,586 | 10 | 136,48 | |
| 10 | 136,48 | |||
| 10 | 136,48 | |||
| 12.06.2026 | 21:43:42,498 | 5 | 136,48 | |
| 5 | 136,48 | |||
| 5 | 136,48 | |||
| 12.06.2026 | 21:43:39,726 | 10 | 136,38 | |
| 10 | 136,38 | |||
| 10 | 136,38 | |||
| 12.06.2026 | 21:43:37,810 | 1 | 136,54 | |
| 1 | 136,54 | |||
| 1 | 136,54 | |||
| 12.06.2026 | 21:43:37,499 | 3 | 136,18 | |
| 3 | 136,18 | |||
| 3 | 136,18 | |||
| 12.06.2026 | 21:43:37,416 | 118 | 136,18 | |
| 25 | 136,18 | |||
| 50 | 136,18 | |||
| 10 | 136,18 | |||
| 2 | 136,18 | |||
| 3 | 136,18 | |||
| 30 | 136,18 | |||
| 85 | 136,18 | |||
| 31 | 136,18 | |||
| 12.06.2026 | 21:43:37,394 | 7 | 136,42 | |
| 7 | 136,42 | |||
| 7 | 136,42 | |||
| 12.06.2026 | 21:43:37,241 | 100 | 136,66 | |
| 100 | 136,66 | |||
| 100 | 136,66 | |||
| 12.06.2026 | 21:43:37,110 | 10 | 136,72 | |
| 10 | 136,72 | |||
| 10 | 136,72 | |||
| 12.06.2026 | 21:43:37,019 | 10 | 136,74 | |
| 10 | 136,74 | |||
| 10 | 136,74 | |||
| 12.06.2026 | 21:43:36,887 | 55 | 136,88 | |
| 55 | 136,88 | |||
| 23 | 136,88 | |||
| 29 | 136,88 | |||
| 3 | 136,88 | |||
| 12.06.2026 | 21:43:36,793 | 21 | 136,90 | |
| 10 | 136,90 | |||
| 10 | 136,90 | |||
| 21 | 136,90 | |||
| 1 | 136,90 | |||
| 12.06.2026 | 21:43:36,627 | 120 | 137,00 | |
| 3 | 137,00 | |||
| 20 | 137,00 | |||
| 75 | 137,00 | |||
| 1 | 137,00 | |||
| 20 | 137,00 | |||
| 40 | 137,00 | |||
| 60 | 137,00 | |||
| 20 | 137,00 | |||
| 1 | 137,00 | |||
| 12.06.2026 | 21:43:12,282 | 1 053 | 137,00 | |
| 15 | 137,00 | |||
| 4 | 137,00 | |||
| 6 | 137,00 | |||
| 10 | 137,00 | |||
| 4 | 137,00 | |||
| 20 | 137,00 | |||
| 1 053 | 137,00 | |||
| 22 | 137,00 | |||
| 25 | 137,00 | |||
| 15 | 137,00 | |||
| 2 | 137,00 | |||
| 50 | 137,00 | |||
| 30 | 137,00 | |||
| 5 | 137,00 | |||
| 350 | 137,00 | |||
| 20 | 137,00 | |||
| 10 | 137,00 | |||
| 40 | 137,00 | |||
| 15 | 137,00 | |||
| 54 | 137,00 | |||
| 10 | 137,00 | |||
| 4 | 137,00 | |||
| 10 | 137,00 | |||
| 15 | 137,00 | |||
| 6 | 137,00 | |||
| 250 | 137,00 | |||
| 11 | 137,00 | |||
| 48 | 137,00 | |||
| 2 | 137,00 | |||
| 12.06.2026 | 21:43:12,148 | 10 | 137,02 | |
| 10 | 137,02 | |||
| 10 | 137,02 | |||
| 12.06.2026 | 21:43:11,891 | 15 | 137,46 | |
| 15 | 137,46 | |||
| 15 | 137,46 | |||
| 12.06.2026 | 21:43:10,379 | 3 | 137,46 | |
| 3 | 137,46 | |||
| 3 | 137,46 | |||
| 12.06.2026 | 21:43:09,226 | 100 | 137,40 | |
| 100 | 137,40 | |||
| 100 | 137,40 | |||
| 12.06.2026 | 21:43:08,677 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 12.06.2026 | 21:43:07,901 | 30 | 137,46 | |
| 30 | 137,46 | |||
| 30 | 137,46 | |||
| 12.06.2026 | 21:43:07,558 | 43 | 137,52 | |
| 40 | 137,52 | |||
| 3 | 137,52 | |||
| 43 | 137,52 | |||
| 12.06.2026 | 21:43:06,364 | 2 | 137,46 | |
| 2 | 137,46 | |||
| 2 | 137,46 | |||
| 12.06.2026 | 21:43:04,872 | 3 | 137,46 | |
| 3 | 137,46 | |||
| 3 | 137,46 | |||
| 12.06.2026 | 21:42:59,680 | 50 | 137,32 | |
| 50 | 137,32 | |||
| 50 | 137,32 | |||
| 12.06.2026 | 21:42:58,297 | 10 | 137,60 | |
| 10 | 137,60 | |||
| 10 | 137,60 | |||
| 12.06.2026 | 21:42:56,121 | 1 | 137,46 | |
| 1 | 137,46 | |||
| 1 | 137,46 | |||
| 12.06.2026 | 21:42:51,839 | 50 | 137,72 | |
| 50 | 137,72 | |||
| 50 | 137,72 | |||
| 12.06.2026 | 21:42:51,496 | 10 | 137,74 | |
| 10 | 137,74 | |||
| 10 | 137,74 | |||
| 12.06.2026 | 21:42:49,577 | 1 | 137,68 | |
| 1 | 137,68 | |||
| 1 | 137,68 | |||
| 12.06.2026 | 21:42:49,486 | 29 | 137,74 | |
| 29 | 137,74 | |||
| 29 | 137,74 | |||
| 12.06.2026 | 21:42:48,908 | 10 | 137,34 | |
| 10 | 137,34 | |||
| 10 | 137,34 | |||
| 12.06.2026 | 21:42:41,613 | 5 | 137,12 | |
| 5 | 137,12 | |||
| 5 | 137,12 | |||
| 12.06.2026 | 21:42:41,292 | 10 | 137,12 | |
| 10 | 137,12 | |||
| 10 | 137,12 | |||
| 12.06.2026 | 21:42:39,543 | 15 | 137,42 | |
| 15 | 137,42 | |||
| 15 | 137,42 | |||
| 12.06.2026 | 21:42:39,153 | 21 | 137,70 | |
| 21 | 137,70 | |||
| 21 | 137,70 | |||
| 12.06.2026 | 21:42:37,074 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 12.06.2026 | 21:42:36,678 | 18 | 137,70 | |
| 18 | 137,70 | |||
| 18 | 137,70 | |||
| 12.06.2026 | 21:42:36,417 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 12.06.2026 | 21:42:34,010 | 8 | 137,98 | |
| 8 | 137,98 | |||
| 8 | 137,98 | |||
| 12.06.2026 | 21:42:33,925 | 2 | 137,98 | |
| 2 | 137,98 | |||
| 2 | 137,98 | |||
| 12.06.2026 | 21:42:30,708 | 34 | 137,98 | |
| 34 | 137,98 | |||
| 34 | 137,98 | |||
| 12.06.2026 | 21:42:30,282 | 6 | 137,98 | |
| 6 | 137,98 | |||
| 6 | 137,98 | |||
| 12.06.2026 | 21:42:28,036 | 22 | 137,70 | |
| 17 | 137,70 | |||
| 22 | 137,70 | |||
| 5 | 137,70 | |||
| 12.06.2026 | 21:42:27,894 | 1 | 138,12 | |
| 1 | 138,12 | |||
| 1 | 138,12 | |||
| 12.06.2026 | 21:42:27,715 | 2 | 138,22 | |
| 2 | 138,22 | |||
| 2 | 138,22 | |||
| 12.06.2026 | 21:42:26,497 | 72 | 137,78 | |
| 72 | 137,78 | |||
| 72 | 137,78 | |||
| 12.06.2026 | 21:42:25,231 | 3 | 137,78 | |
| 3 | 137,78 | |||
| 3 | 137,78 | |||
| 12.06.2026 | 21:42:23,150 | 14 | 137,52 | |
| 14 | 137,52 | |||
| 14 | 137,52 | |||
| 12.06.2026 | 21:42:21,529 | 30 | 137,56 | |
| 30 | 137,56 | |||
| 30 | 137,56 | |||
| 12.06.2026 | 21:42:20,917 | 7 | 137,86 | |
| 7 | 137,86 | |||
| 7 | 137,86 | |||
| 12.06.2026 | 21:42:19,633 | 10 | 137,86 | |
| 10 | 137,86 | |||
| 10 | 137,86 | |||
| 12.06.2026 | 21:42:19,517 | 4 | 137,50 | |
| 4 | 137,50 | |||
| 4 | 137,50 | |||
| 12.06.2026 | 21:42:19,333 | 5 | 137,80 | |
| 5 | 137,80 | |||
| 5 | 137,80 | |||
| 12.06.2026 | 21:42:18,530 | 5 | 137,44 | |
| 5 | 137,44 | |||
| 5 | 137,44 | |||
| 12.06.2026 | 21:42:15,813 | 5 | 137,86 | |
| 5 | 137,86 | |||
| 5 | 137,86 | |||
| 12.06.2026 | 21:42:15,556 | 5 | 137,92 | |
| 5 | 137,92 | |||
| 5 | 137,92 | |||
| 12.06.2026 | 21:42:13,698 | 8 | 137,78 | |
| 8 | 137,78 | |||
| 8 | 137,78 | |||
| 12.06.2026 | 21:42:11,035 | 4 | 137,96 | |
| 4 | 137,96 | |||
| 4 | 137,96 | |||
| 12.06.2026 | 21:42:09,785 | 5 | 137,64 | |
| 5 | 137,64 | |||
| 5 | 137,64 | |||
| 12.06.2026 | 21:42:09,684 | 3 | 138,00 | |
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 12.06.2026 | 21:42:07,602 | 40 | 138,12 | |
| 40 | 138,12 | |||
| 40 | 138,12 | |||
| 12.06.2026 | 21:42:05,820 | 2 | 137,58 | |
| 2 | 137,58 | |||
| 2 | 137,58 | |||
| 12.06.2026 | 21:42:04,601 | 5 | 137,88 | |
| 5 | 137,88 | |||
| 5 | 137,88 | |||
| 12.06.2026 | 21:42:03,248 | 200 | 137,74 | |
| 200 | 137,74 | |||
| 200 | 137,74 | |||
| 12.06.2026 | 21:42:02,025 | 2 | 137,74 | |
| 2 | 137,74 | |||
| 2 | 137,74 | |||
| 12.06.2026 | 21:42:01,299 | 8 | 137,52 | |
| 8 | 137,52 | |||
| 8 | 137,52 | |||
| 12.06.2026 | 21:41:59,264 | 2 | 137,60 | |
| 2 | 137,60 | |||
| 2 | 137,60 | |||
| 12.06.2026 | 21:41:56,178 | 10 | 137,40 | |
| 10 | 137,40 | |||
| 10 | 137,40 | |||
| 12.06.2026 | 21:41:55,243 | 40 | 137,04 | |
| 40 | 137,04 | |||
| 40 | 137,04 | |||
| 12.06.2026 | 21:41:55,136 | 7 | 137,36 | |
| 7 | 137,36 | |||
| 7 | 137,36 | |||
| 12.06.2026 | 21:41:54,676 | 100 | 137,36 | |
| 100 | 137,36 | |||
| 100 | 137,36 | |||
| 12.06.2026 | 21:41:54,390 | 3 | 137,48 | |
| 3 | 137,48 | |||
| 3 | 137,48 | |||
| 12.06.2026 | 21:41:53,310 | 1 | 137,40 | |
| 1 | 137,40 | |||
| 1 | 137,40 | |||
| 12.06.2026 | 21:41:51,879 | 56 | 137,44 | |
| 56 | 137,44 | |||
| 56 | 137,44 | |||
| 12.06.2026 | 21:41:50,509 | 1 | 137,36 | |
| 1 | 137,36 | |||
| 1 | 137,36 | |||
| 12.06.2026 | 21:41:46,090 | 2 | 137,10 | |
| 2 | 137,10 | |||
| 2 | 137,10 | |||
| 12.06.2026 | 21:41:45,281 | 8 | 137,12 | |
| 8 | 137,12 | |||
| 8 | 137,12 | |||
| 12.06.2026 | 21:41:44,429 | 2 | 137,02 | |
| 2 | 137,02 | |||
| 2 | 137,02 | |||
| 12.06.2026 | 21:41:44,312 | 12 | 137,02 | |
| 12 | 137,02 | |||
| 12 | 137,02 | |||
| 12.06.2026 | 21:41:44,082 | 105 | 137,00 | |
| 10 | 137,00 | |||
| 2 | 137,00 | |||
| 7 | 137,00 | |||
| 20 | 137,00 | |||
| 10 | 137,00 | |||
| 1 | 137,00 | |||
| 20 | 137,00 | |||
| 30 | 137,00 | |||
| 75 | 137,00 | |||
| 10 | 137,00 | |||
| 10 | 137,00 | |||
| 12 | 137,00 | |||
| 3 | 137,00 | |||
| 12.06.2026 | 21:41:43,998 | 5 | 137,00 | |
| 5 | 137,00 | |||
| 5 | 137,00 | |||
| 12.06.2026 | 21:41:43,897 | 12 | 137,12 | |
| 12 | 137,12 | |||
| 12 | 137,12 | |||
| 12.06.2026 | 21:41:40,611 | 4 | 137,28 | |
| 4 | 137,28 | |||
| 4 | 137,28 | |||
| 12.06.2026 | 21:41:34,909 | 10 | 137,22 | |
| 10 | 137,22 | |||
| 10 | 137,22 | |||
| 12.06.2026 | 21:41:34,403 | 115 | 137,20 | |
| 30 | 137,20 | |||
| 115 | 137,20 | |||
| 85 | 137,20 | |||
| 12.06.2026 | 21:41:33,025 | 400 | 137,42 | |
| 400 | 137,42 | |||
| 400 | 137,42 | |||
| 12.06.2026 | 21:41:32,950 | 25 | 137,84 | |
| 25 | 137,84 | |||
| 25 | 137,84 | |||
| 12.06.2026 | 21:41:32,603 | 8 | 137,14 | |
| 8 | 137,14 | |||
| 8 | 137,14 | |||
| 12.06.2026 | 21:41:30,666 | 42 | 137,50 | |
| 2 | 137,50 | |||
| 42 | 137,50 | |||
| 40 | 137,50 | |||
| 12.06.2026 | 21:41:30,606 | 800 | 137,54 | |
| 800 | 137,54 | |||
| 800 | 137,54 | |||
| 12.06.2026 | 21:41:30,501 | 36 | 137,56 | |
| 36 | 137,56 | |||
| 36 | 137,56 | |||
| 12.06.2026 | 21:41:30,392 | 14 | 137,60 | |
| 12 | 137,60 | |||
| 14 | 137,60 | |||
| 2 | 137,60 | |||
| 12.06.2026 | 21:41:24,701 | 7 | 137,94 | |
| 7 | 137,94 | |||
| 7 | 137,94 | |||
| 12.06.2026 | 21:41:22,680 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 12.06.2026 | 21:41:20,182 | 100 | 137,96 | |
| 100 | 137,96 | |||
| 100 | 137,96 | |||
| 12.06.2026 | 21:41:19,510 | 5 | 137,62 | |
| 5 | 137,62 | |||
| 5 | 137,62 | |||
| 12.06.2026 | 21:41:19,404 | 11 | 138,00 | |
| 11 | 138,00 | |||
| 11 | 138,00 | |||
| 12.06.2026 | 21:41:17,931 | 14 | 138,00 | |
| 14 | 138,00 | |||
| 14 | 138,00 | |||
| 12.06.2026 | 21:41:16,109 | 4 | 137,98 | |
| 4 | 137,98 | |||
| 4 | 137,98 | |||
| 12.06.2026 | 21:41:15,220 | 7 | 138,00 | |
| 7 | 138,00 | |||
| 7 | 138,00 | |||
| 12.06.2026 | 21:41:13,509 | 6 | 137,92 | |
| 6 | 137,92 | |||
| 6 | 137,92 | |||
| 12.06.2026 | 21:41:12,580 | 216 | 138,02 | |
| 216 | 138,02 | |||
| 216 | 138,02 | |||
| 12.06.2026 | 21:41:09,805 | 60 | 138,22 | |
| 60 | 138,22 | |||
| 60 | 138,22 | |||
| 12.06.2026 | 21:41:09,248 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 12.06.2026 | 21:41:08,377 | 15 | 138,22 | |
| 15 | 138,22 | |||
| 15 | 138,22 | |||
| 12.06.2026 | 21:41:08,260 | 18 | 137,76 | |
| 18 | 137,76 | |||
| 18 | 137,76 | |||
| 12.06.2026 | 21:41:06,838 | 4 | 138,06 | |
| 4 | 138,06 | |||
| 4 | 138,06 | |||
| 12.06.2026 | 21:41:05,604 | 100 | 138,12 | |
| 100 | 138,12 | |||
| 100 | 138,12 | |||
| 12.06.2026 | 21:41:04,727 | 10 | 138,12 | |
| 10 | 138,12 | |||
| 10 | 138,12 | |||
| 12.06.2026 | 21:41:04,112 | 3 | 138,22 | |
| 3 | 138,22 | |||
| 3 | 138,22 | |||
| 12.06.2026 | 21:41:02,395 | 20 | 137,62 | |
| 20 | 137,62 | |||
| 20 | 137,62 | |||
| 12.06.2026 | 21:41:02,260 | 29 | 138,00 | |
| 29 | 138,00 | |||
| 29 | 138,00 | |||
| 12.06.2026 | 21:40:59,797 | 5 | 137,94 | |
| 5 | 137,94 | |||
| 5 | 137,94 | |||
| 12.06.2026 | 21:40:59,013 | 20 | 137,94 | |
| 20 | 137,94 | |||
| 20 | 137,94 | |||
| 12.06.2026 | 21:40:57,729 | 72 | 137,84 | |
| 72 | 137,84 | |||
| 72 | 137,84 | |||
| 12.06.2026 | 21:40:55,496 | 15 | 137,98 | |
| 15 | 137,98 | |||
| 15 | 137,98 | |||
| 12.06.2026 | 21:40:53,018 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 12.06.2026 | 21:40:52,206 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 12.06.2026 | 21:40:51,894 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 12.06.2026 | 21:40:51,826 | 50 | 137,98 | |
| 50 | 137,98 | |||
| 50 | 137,98 | |||
| 12.06.2026 | 21:40:48,300 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 12.06.2026 | 21:40:46,322 | 20 | 137,96 | |
| 20 | 137,96 | |||
| 20 | 137,96 | |||
| 12.06.2026 | 21:40:39,107 | 18 | 137,84 | |
| 18 | 137,84 | |||
| 18 | 137,84 | |||
| 12.06.2026 | 21:40:38,961 | 86 | 137,62 | |
| 86 | 137,62 | |||
| 86 | 137,62 | |||
| 12.06.2026 | 21:40:38,209 | 14 | 137,90 | |
| 14 | 137,90 | |||
| 14 | 137,90 | |||
| 12.06.2026 | 21:40:37,621 | 500 | 137,98 | |
| 500 | 137,98 | |||
| 500 | 137,98 | |||
| 12.06.2026 | 21:40:37,226 | 6 | 137,98 | |
| 6 | 137,98 | |||
| 6 | 137,98 | |||
| 12.06.2026 | 21:40:36,948 | 8 | 137,98 | |
| 8 | 137,98 | |||
| 8 | 137,98 | |||
| 12.06.2026 | 21:40:35,799 | 5 | 137,98 | |
| 5 | 137,98 | |||
| 5 | 137,98 | |||
| 12.06.2026 | 21:40:34,655 | 36 | 137,98 | |
| 36 | 137,98 | |||
| 36 | 137,98 | |||
| 12.06.2026 | 21:40:32,266 | 2 | 137,92 | |
| 2 | 137,92 | |||
| 2 | 137,92 | |||
| 12.06.2026 | 21:40:30,968 | 5 | 137,62 | |
| 5 | 137,62 | |||
| 5 | 137,62 | |||
| 12.06.2026 | 21:40:30,854 | 4 | 137,92 | |
| 4 | 137,92 | |||
| 4 | 137,92 | |||
| 12.06.2026 | 21:40:28,120 | 10 | 137,98 | |
| 10 | 137,98 | |||
| 10 | 137,98 | |||
| 12.06.2026 | 21:40:26,628 | 2 | 137,80 | |
| 2 | 137,80 | |||
| 2 | 137,80 | |||
| 12.06.2026 | 21:40:26,517 | 87 | 137,98 | |
| 87 | 137,98 | |||
| 87 | 137,98 | |||
| 12.06.2026 | 21:40:25,739 | 1 | 138,26 | |
| 1 | 138,26 | |||
| 1 | 138,26 | |||
| 12.06.2026 | 21:40:24,766 | 120 | 137,98 | |
| 120 | 137,98 | |||
| 120 | 137,98 | |||
| 12.06.2026 | 21:40:22,966 | 10 | 138,00 | |
| 10 | 138,00 | |||
| 10 | 138,00 | |||
| 12.06.2026 | 21:40:21,473 | 10 | 138,14 | |
| 10 | 138,14 | |||
| 10 | 138,14 | |||
| 12.06.2026 | 21:40:18,007 | 30 | 138,12 | |
| 30 | 138,12 | |||
| 30 | 138,12 | |||
| 12.06.2026 | 21:40:17,197 | 10 | 138,40 | |
| 10 | 138,40 | |||
| 10 | 138,40 | |||
| 12.06.2026 | 21:40:13,219 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.06.2026 | 21:40:10,898 | 2 | 138,12 | |
| 2 | 138,12 | |||
| 2 | 138,12 | |||
| 12.06.2026 | 21:40:10,699 | 13 | 138,12 | |
| 13 | 138,12 | |||
| 13 | 138,12 | |||
| 12.06.2026 | 21:40:09,497 | 5 | 137,98 | |
| 5 | 137,98 | |||
| 5 | 137,98 | |||
| 12.06.2026 | 21:40:09,347 | 94 | 138,00 | |
| 3 | 138,00 | |||
| 15 | 138,00 | |||
| 3 | 138,00 | |||
| 3 | 138,00 | |||
| 9 | 138,00 | |||
| 11 | 138,00 | |||
| 7 | 138,00 | |||
| 40 | 138,00 | |||
| 3 | 138,00 | |||
| 94 | 138,00 | |||
| 12.06.2026 | 21:40:07,579 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 12.06.2026 | 21:40:06,883 | 1 | 138,28 | |
| 1 | 138,28 | |||
| 1 | 138,28 | |||
| 12.06.2026 | 21:40:04,954 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 12.06.2026 | 21:40:04,609 | 10 | 138,38 | |
| 10 | 138,38 | |||
| 10 | 138,38 | |||
| 12.06.2026 | 21:40:04,511 | 25 | 138,44 | |
| 25 | 138,44 | |||
| 25 | 138,44 | |||
| 12.06.2026 | 21:39:58,892 | 6 | 138,60 | |
| 6 | 138,60 | |||
| 6 | 138,60 | |||
| 12.06.2026 | 21:39:57,607 | 7 | 138,46 | |
| 7 | 138,46 | |||
| 7 | 138,46 | |||
| 12.06.2026 | 21:39:53,757 | 2 | 138,46 | |
| 2 | 138,46 | |||
| 2 | 138,46 | |||
| 12.06.2026 | 21:39:50,366 | 8 | 138,84 | |
| 8 | 138,84 | |||
| 8 | 138,84 | |||
| 12.06.2026 | 21:39:48,582 | 4 | 138,66 | |
| 4 | 138,66 | |||
| 4 | 138,66 | |||
| 12.06.2026 | 21:39:48,326 | 20 | 138,66 | |
| 20 | 138,66 | |||
| 20 | 138,66 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Titel des Tages
Space Exploration Techs. Corp. Cl.A Bid: 139,34 / Ask: 140,00Stückzahl: 786 612
0,00%
Apps
Top 5 Umsatz
-
Space Exploration Techs. Corp. Cl.A
Bid: 139,34 / Ask: 140,00
Umsatz: 112 422 TEUR -
Micron Technology Inc.
Bid: 848,10 / Ask: 850,30
Umsatz: 60 193 TEUR -
SK Hynix Inc.
Bid: 1 275,00
Ask: 1 280,00
Umsatz: 43 704 TEUR -
Siemens Energy AG
Bid: 153,00 / Ask: 153,46
Umsatz: 41 058 TEUR -
SAP SE
Bid: 141,46 / Ask: 141,80
Umsatz: 36 279 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.06.2026 @ 22:00:00
Letzte Aktualisierung:
12.06.2026 @ 22:00:00