adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
441
614
135,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 14:29:10,090 | 16 | 133,20 | |
| 16 | 133,20 | |||
| 16 | 133,20 | |||
| 02.04.2026 | 14:28:37,758 | 10 | 133,20 | |
| 10 | 133,20 | |||
| 10 | 133,20 | |||
| 02.04.2026 | 14:27:19,204 | 2 | 133,15 | |
| 2 | 133,15 | |||
| 2 | 133,15 | |||
| 02.04.2026 | 14:25:45,839 | 2 | 133,10 | |
| 2 | 133,10 | |||
| 2 | 133,10 | |||
| 02.04.2026 | 14:25:11,474 | 3 | 133,05 | |
| 3 | 133,05 | |||
| 3 | 133,05 | |||
| 02.04.2026 | 14:25:05,925 | 12 | 133,20 | |
| 12 | 133,20 | |||
| 12 | 133,20 | |||
| 02.04.2026 | 14:23:54,592 | 127 | 133,20 | |
| 127 | 133,20 | |||
| 127 | 133,20 | |||
| 02.04.2026 | 14:23:53,278 | 10 | 133,05 | |
| 10 | 133,05 | |||
| 10 | 133,05 | |||
| 02.04.2026 | 14:22:35,606 | 60 | 133,10 | |
| 60 | 133,10 | |||
| 60 | 133,10 | |||
| 02.04.2026 | 14:22:09,280 | 8 | 133,05 | |
| 8 | 133,05 | |||
| 8 | 133,05 | |||
| 02.04.2026 | 14:21:58,141 | 4 | 133,05 | |
| 4 | 133,05 | |||
| 4 | 133,05 | |||
| 02.04.2026 | 14:21:31,065 | 15 | 133,00 | |
| 15 | 133,00 | |||
| 15 | 133,00 | |||
| 02.04.2026 | 14:21:30,395 | 7 | 133,00 | |
| 7 | 133,00 | |||
| 7 | 133,00 | |||
| 02.04.2026 | 14:21:04,740 | 7 | 132,90 | |
| 7 | 132,90 | |||
| 7 | 132,90 | |||
| 02.04.2026 | 14:19:11,122 | 80 | 132,80 | |
| 80 | 132,80 | |||
| 80 | 132,80 | |||
| 02.04.2026 | 14:19:00,556 | 20 | 132,75 | |
| 20 | 132,75 | |||
| 20 | 132,75 | |||
| 02.04.2026 | 14:18:27,822 | 55 | 132,80 | |
| 55 | 132,80 | |||
| 55 | 132,80 | |||
| 02.04.2026 | 14:17:20,341 | 60 | 132,60 | |
| 60 | 132,60 | |||
| 60 | 132,60 | |||
| 02.04.2026 | 14:17:10,442 | 200 | 132,65 | |
| 200 | 132,65 | |||
| 200 | 132,65 | |||
| 02.04.2026 | 14:15:43,997 | 10 | 132,75 | |
| 10 | 132,75 | |||
| 10 | 132,75 | |||
| 02.04.2026 | 14:14:12,188 | 7 | 132,75 | |
| 7 | 132,75 | |||
| 7 | 132,75 | |||
| 02.04.2026 | 14:13:52,657 | 20 | 132,75 | |
| 20 | 132,75 | |||
| 20 | 132,75 | |||
| 02.04.2026 | 14:13:13,065 | 20 | 132,75 | |
| 20 | 132,75 | |||
| 20 | 132,75 | |||
| 02.04.2026 | 14:12:20,664 | 27 | 132,70 | |
| 27 | 132,70 | |||
| 27 | 132,70 | |||
| 02.04.2026 | 14:11:53,226 | 4 | 132,75 | |
| 4 | 132,75 | |||
| 4 | 132,75 | |||
| 02.04.2026 | 14:11:23,759 | 200 | 132,65 | |
| 200 | 132,65 | |||
| 200 | 132,65 | |||
| 02.04.2026 | 14:10:30,583 | 6 | 132,55 | |
| 6 | 132,55 | |||
| 6 | 132,55 | |||
| 02.04.2026 | 14:10:17,569 | 15 | 132,60 | |
| 15 | 132,60 | |||
| 15 | 132,60 | |||
| 02.04.2026 | 14:10:17,177 | 25 | 132,60 | |
| 25 | 132,60 | |||
| 25 | 132,60 | |||
| 02.04.2026 | 14:09:07,039 | 8 | 132,75 | |
| 8 | 132,75 | |||
| 8 | 132,75 | |||
| 02.04.2026 | 14:08:16,897 | 3 | 132,80 | |
| 3 | 132,80 | |||
| 3 | 132,80 | |||
| 02.04.2026 | 14:08:08,458 | 40 | 132,70 | |
| 40 | 132,70 | |||
| 40 | 132,70 | |||
| 02.04.2026 | 14:07:19,518 | 25 | 132,80 | |
| 25 | 132,80 | |||
| 25 | 132,80 | |||
| 02.04.2026 | 14:07:12,737 | 110 | 132,85 | |
| 110 | 132,85 | |||
| 110 | 132,85 | |||
| 02.04.2026 | 14:06:32,808 | 300 | 132,90 | |
| 300 | 132,90 | |||
| 300 | 132,90 | |||
| 02.04.2026 | 14:05:44,689 | 1 | 132,95 | |
| 1 | 132,95 | |||
| 1 | 132,95 | |||
| 02.04.2026 | 14:03:32,438 | 7 | 132,95 | |
| 7 | 132,95 | |||
| 7 | 132,95 | |||
| 02.04.2026 | 14:02:18,915 | 2 | 132,80 | |
| 2 | 132,80 | |||
| 2 | 132,80 | |||
| 02.04.2026 | 14:02:03,458 | 75 | 132,80 | |
| 75 | 132,80 | |||
| 75 | 132,80 | |||
| 02.04.2026 | 14:01:55,289 | 4 | 132,80 | |
| 4 | 132,80 | |||
| 4 | 132,80 | |||
| 02.04.2026 | 14:00:36,283 | 26 | 132,80 | |
| 26 | 132,80 | |||
| 26 | 132,80 | |||
| 02.04.2026 | 13:59:43,776 | 103 | 133,00 | |
| 3 | 133,00 | |||
| 103 | 133,00 | |||
| 100 | 133,00 | |||
| 02.04.2026 | 13:58:56,853 | 400 | 133,00 | |
| 400 | 133,00 | |||
| 400 | 133,00 | |||
| 02.04.2026 | 13:58:16,504 | 80 | 132,95 | |
| 80 | 132,95 | |||
| 80 | 132,95 | |||
| 02.04.2026 | 13:58:16,351 | 249 | 133,00 | |
| 30 | 133,00 | |||
| 2 | 133,00 | |||
| 7 | 133,00 | |||
| 20 | 133,00 | |||
| 20 | 133,00 | |||
| 10 | 133,00 | |||
| 4 | 133,00 | |||
| 249 | 133,00 | |||
| 100 | 133,00 | |||
| 6 | 133,00 | |||
| 40 | 133,00 | |||
| 10 | 133,00 | |||
| 02.04.2026 | 13:57:11,091 | 249 | 133,05 | |
| 249 | 133,05 | |||
| 249 | 133,05 | |||
| 02.04.2026 | 13:56:52,336 | 50 | 133,10 | |
| 50 | 133,10 | |||
| 50 | 133,10 | |||
| 02.04.2026 | 13:55:45,192 | 10 | 133,10 | |
| 10 | 133,10 | |||
| 10 | 133,10 | |||
| 02.04.2026 | 13:55:39,137 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 02.04.2026 | 13:55:26,180 | 14 | 133,20 | |
| 14 | 133,20 | |||
| 14 | 133,20 | |||
| 02.04.2026 | 13:53:30,746 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 02.04.2026 | 13:53:10,906 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 02.04.2026 | 13:52:14,610 | 3 | 133,30 | |
| 3 | 133,30 | |||
| 3 | 133,30 | |||
| 02.04.2026 | 13:51:51,391 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 02.04.2026 | 13:51:27,503 | 4 | 133,25 | |
| 4 | 133,25 | |||
| 4 | 133,25 | |||
| 02.04.2026 | 13:46:56,878 | 30 | 133,25 | |
| 30 | 133,25 | |||
| 30 | 133,25 | |||
| 02.04.2026 | 13:46:08,759 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 02.04.2026 | 13:45:48,038 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 02.04.2026 | 13:45:47,038 | 35 | 133,50 | |
| 25 | 133,50 | |||
| 35 | 133,50 | |||
| 10 | 133,50 | |||
| 02.04.2026 | 13:45:41,887 | 100 | 133,60 | |
| 100 | 133,60 | |||
| 100 | 133,60 | |||
| 02.04.2026 | 13:45:01,124 | 3 | 133,55 | |
| 3 | 133,55 | |||
| 3 | 133,55 | |||
| 02.04.2026 | 13:44:33,297 | 22 | 133,65 | |
| 22 | 133,65 | |||
| 22 | 133,65 | |||
| 02.04.2026 | 13:44:31,107 | 1 | 133,65 | |
| 1 | 133,65 | |||
| 1 | 133,65 | |||
| 02.04.2026 | 13:43:12,096 | 8 | 133,65 | |
| 8 | 133,65 | |||
| 8 | 133,65 | |||
| 02.04.2026 | 13:43:09,121 | 12 | 133,65 | |
| 12 | 133,65 | |||
| 12 | 133,65 | |||
| 02.04.2026 | 13:40:59,380 | 5 | 133,75 | |
| 5 | 133,75 | |||
| 5 | 133,75 | |||
| 02.04.2026 | 13:40:49,306 | 43 | 133,75 | |
| 43 | 133,75 | |||
| 43 | 133,75 | |||
| 02.04.2026 | 13:40:19,443 | 7 | 133,70 | |
| 7 | 133,70 | |||
| 7 | 133,70 | |||
| 02.04.2026 | 13:38:23,903 | 14 | 133,60 | |
| 14 | 133,60 | |||
| 14 | 133,60 | |||
| 02.04.2026 | 13:38:09,568 | 39 | 133,50 | |
| 39 | 133,50 | |||
| 5 | 133,50 | |||
| 9 | 133,50 | |||
| 10 | 133,50 | |||
| 15 | 133,50 | |||
| 02.04.2026 | 13:34:05,784 | 200 | 133,70 | |
| 200 | 133,70 | |||
| 200 | 133,70 | |||
| 02.04.2026 | 13:33:49,785 | 39 | 133,70 | |
| 39 | 133,70 | |||
| 39 | 133,70 | |||
| 02.04.2026 | 13:31:14,664 | 2 | 133,60 | |
| 2 | 133,60 | |||
| 2 | 133,60 | |||
| 02.04.2026 | 13:30:26,597 | 7 | 133,60 | |
| 7 | 133,60 | |||
| 7 | 133,60 | |||
| 02.04.2026 | 13:30:02,491 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 02.04.2026 | 13:27:57,748 | 6 | 133,75 | |
| 6 | 133,75 | |||
| 6 | 133,75 | |||
| 02.04.2026 | 13:25:56,230 | 2 | 133,90 | |
| 2 | 133,90 | |||
| 2 | 133,90 | |||
| 02.04.2026 | 13:25:26,503 | 37 | 134,00 | |
| 37 | 134,00 | |||
| 37 | 134,00 | |||
| 02.04.2026 | 13:25:14,060 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 02.04.2026 | 13:22:30,479 | 10 | 133,75 | |
| 10 | 133,75 | |||
| 10 | 133,75 | |||
| 02.04.2026 | 13:22:02,384 | 18 | 133,75 | |
| 18 | 133,75 | |||
| 18 | 133,75 | |||
| 02.04.2026 | 13:21:35,644 | 10 | 133,80 | |
| 10 | 133,80 | |||
| 10 | 133,80 | |||
| 02.04.2026 | 13:20:38,572 | 4 | 133,80 | |
| 4 | 133,80 | |||
| 4 | 133,80 | |||
| 02.04.2026 | 13:19:43,797 | 50 | 133,90 | |
| 50 | 133,90 | |||
| 50 | 133,90 | |||
| 02.04.2026 | 13:19:24,695 | 25 | 133,80 | |
| 25 | 133,80 | |||
| 25 | 133,80 | |||
| 02.04.2026 | 13:18:59,941 | 20 | 133,80 | |
| 20 | 133,80 | |||
| 20 | 133,80 | |||
| 02.04.2026 | 13:18:22,205 | 215 | 133,80 | |
| 35 | 133,80 | |||
| 5 | 133,80 | |||
| 215 | 133,80 | |||
| 55 | 133,80 | |||
| 9 | 133,80 | |||
| 26 | 133,80 | |||
| 85 | 133,80 | |||
| 02.04.2026 | 13:18:01,180 | 3 | 133,85 | |
| 3 | 133,85 | |||
| 3 | 133,85 | |||
| 02.04.2026 | 13:17:40,220 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 02.04.2026 | 13:17:27,375 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 02.04.2026 | 13:17:11,144 | 15 | 133,90 | |
| 15 | 133,90 | |||
| 15 | 133,90 | |||
| 02.04.2026 | 13:16:51,672 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 02.04.2026 | 13:16:24,990 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 02.04.2026 | 13:16:21,171 | 7 | 134,00 | |
| 7 | 134,00 | |||
| 7 | 134,00 | |||
| 02.04.2026 | 13:16:03,646 | 1 | 133,90 | |
| 1 | 133,90 | |||
| 1 | 133,90 | |||
| 02.04.2026 | 13:15:30,879 | 15 | 133,85 | |
| 15 | 133,85 | |||
| 15 | 133,85 | |||
| 02.04.2026 | 13:15:25,072 | 14 | 133,95 | |
| 14 | 133,95 | |||
| 14 | 133,95 | |||
| 02.04.2026 | 13:15:21,135 | 87 | 134,00 | |
| 87 | 134,00 | |||
| 50 | 134,00 | |||
| 37 | 134,00 | |||
| 02.04.2026 | 13:14:46,829 | 40 | 134,05 | |
| 40 | 134,05 | |||
| 40 | 134,05 | |||
| 02.04.2026 | 13:13:46,408 | 2 | 134,05 | |
| 2 | 134,05 | |||
| 2 | 134,05 | |||
| 02.04.2026 | 13:13:07,309 | 10 | 134,25 | |
| 10 | 134,25 | |||
| 10 | 134,25 | |||
| 02.04.2026 | 13:11:13,005 | 80 | 134,25 | |
| 80 | 134,25 | |||
| 80 | 134,25 | |||
| 02.04.2026 | 13:09:54,659 | 13 | 134,25 | |
| 13 | 134,25 | |||
| 13 | 134,25 | |||
| 02.04.2026 | 13:08:47,301 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 3 | 134,30 | |||
| 02.04.2026 | 13:07:37,027 | 5 | 134,20 | |
| 5 | 134,20 | |||
| 5 | 134,20 | |||
| 02.04.2026 | 13:05:41,781 | 20 | 134,30 | |
| 20 | 134,30 | |||
| 20 | 134,30 | |||
| 02.04.2026 | 13:04:45,710 | 15 | 134,35 | |
| 15 | 134,35 | |||
| 15 | 134,35 | |||
| 02.04.2026 | 13:04:07,161 | 10 | 134,30 | |
| 10 | 134,30 | |||
| 10 | 134,30 | |||
| 02.04.2026 | 13:03:49,428 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 02.04.2026 | 13:03:04,944 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 02.04.2026 | 13:02:41,451 | 40 | 134,85 | |
| 10 | 134,85 | |||
| 30 | 134,85 | |||
| 40 | 134,85 | |||
| 02.04.2026 | 13:01:49,189 | 2 | 134,85 | |
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 02.04.2026 | 13:01:46,499 | 10 | 134,85 | |
| 10 | 134,85 | |||
| 10 | 134,85 | |||
| 02.04.2026 | 13:01:28,224 | 20 | 134,85 | |
| 20 | 134,85 | |||
| 20 | 134,85 | |||
| 02.04.2026 | 12:50:46,726 | 110 | 134,20 | |
| 110 | 134,20 | |||
| 110 | 134,20 | |||
| 02.04.2026 | 12:47:26,330 | 74 | 134,25 | |
| 74 | 134,25 | |||
| 74 | 134,25 | |||
| 02.04.2026 | 12:46:10,647 | 2 | 134,25 | |
| 2 | 134,25 | |||
| 2 | 134,25 | |||
| 02.04.2026 | 12:44:32,702 | 350 | 134,30 | |
| 350 | 134,30 | |||
| 350 | 134,30 | |||
| 02.04.2026 | 12:42:31,565 | 60 | 134,15 | |
| 60 | 134,15 | |||
| 60 | 134,15 | |||
| 02.04.2026 | 12:42:01,643 | 400 | 134,10 | |
| 400 | 134,10 | |||
| 400 | 134,10 | |||
| 02.04.2026 | 12:39:51,062 | 272 | 134,00 | |
| 6 | 134,00 | |||
| 100 | 134,00 | |||
| 65 | 134,00 | |||
| 100 | 134,00 | |||
| 1 | 134,00 | |||
| 272 | 134,00 | |||
| 02.04.2026 | 12:38:28,835 | 300 | 134,20 | |
| 300 | 134,20 | |||
| 300 | 134,20 | |||
| 02.04.2026 | 12:38:14,771 | 400 | 134,20 | |
| 400 | 134,20 | |||
| 400 | 134,20 | |||
| 02.04.2026 | 12:35:32,051 | 50 | 134,10 | |
| 50 | 134,10 | |||
| 50 | 134,10 | |||
| 02.04.2026 | 12:31:09,372 | 30 | 134,05 | |
| 30 | 134,05 | |||
| 30 | 134,05 | |||
| 02.04.2026 | 12:30:52,745 | 25 | 134,10 | |
| 25 | 134,10 | |||
| 25 | 134,10 | |||
| 02.04.2026 | 12:30:09,269 | 50 | 134,10 | |
| 50 | 134,10 | |||
| 50 | 134,10 | |||
| 02.04.2026 | 12:29:26,205 | 110 | 134,20 | |
| 110 | 134,20 | |||
| 110 | 134,20 | |||
| 02.04.2026 | 12:27:56,246 | 75 | 134,15 | |
| 75 | 134,15 | |||
| 75 | 134,15 | |||
| 02.04.2026 | 12:27:05,274 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 02.04.2026 | 12:26:45,558 | 10 | 134,15 | |
| 10 | 134,15 | |||
| 10 | 134,15 | |||
| 02.04.2026 | 12:23:27,775 | 70 | 134,10 | |
| 70 | 134,10 | |||
| 70 | 134,10 | |||
| 02.04.2026 | 12:21:44,087 | 19 | 134,05 | |
| 19 | 134,05 | |||
| 19 | 134,05 | |||
| 02.04.2026 | 12:21:43,753 | 130 | 134,10 | |
| 130 | 134,10 | |||
| 30 | 134,10 | |||
| 100 | 134,10 | |||
| 02.04.2026 | 12:21:39,973 | 19 | 134,05 | |
| 13 | 134,05 | |||
| 6 | 134,05 | |||
| 19 | 134,05 | |||
| 02.04.2026 | 12:19:50,569 | 22 | 134,20 | |
| 22 | 134,20 | |||
| 22 | 134,20 | |||
| 02.04.2026 | 12:17:12,175 | 5 | 134,25 | |
| 5 | 134,25 | |||
| 5 | 134,25 | |||
| 02.04.2026 | 12:16:19,492 | 10 | 134,20 | |
| 10 | 134,20 | |||
| 10 | 134,20 | |||
| 02.04.2026 | 12:12:27,187 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 02.04.2026 | 12:11:15,890 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 02.04.2026 | 12:08:43,357 | 200 | 134,30 | |
| 200 | 134,30 | |||
| 200 | 134,30 | |||
| 02.04.2026 | 12:04:01,596 | 50 | 134,55 | |
| 50 | 134,55 | |||
| 50 | 134,55 | |||
| 02.04.2026 | 12:00:03,587 | 2 | 134,55 | |
| 2 | 134,55 | |||
| 2 | 134,55 | |||
| 02.04.2026 | 11:59:56,450 | 1 | 134,50 | |
| 1 | 134,50 | |||
| 1 | 134,50 | |||
| 02.04.2026 | 11:57:38,328 | 20 | 134,50 | |
| 20 | 134,50 | |||
| 20 | 134,50 | |||
| 02.04.2026 | 11:57:30,264 | 155 | 134,50 | |
| 50 | 134,50 | |||
| 100 | 134,50 | |||
| 5 | 134,50 | |||
| 155 | 134,50 | |||
| 02.04.2026 | 11:56:07,015 | 15 | 134,70 | |
| 15 | 134,70 | |||
| 15 | 134,70 | |||
| 02.04.2026 | 11:55:13,152 | 2 | 134,70 | |
| 2 | 134,70 | |||
| 2 | 134,70 | |||
| 02.04.2026 | 11:52:46,703 | 20 | 134,65 | |
| 20 | 134,65 | |||
| 20 | 134,65 | |||
| 02.04.2026 | 11:52:40,444 | 1 | 134,65 | |
| 1 | 134,65 | |||
| 1 | 134,65 | |||
| 02.04.2026 | 11:52:16,040 | 1 | 134,60 | |
| 1 | 134,60 | |||
| 1 | 134,60 | |||
| 02.04.2026 | 11:52:00,346 | 2 | 134,65 | |
| 2 | 134,65 | |||
| 2 | 134,65 | |||
| 02.04.2026 | 11:50:24,667 | 40 | 134,70 | |
| 40 | 134,70 | |||
| 40 | 134,70 | |||
| 02.04.2026 | 11:48:32,661 | 3 | 134,60 | |
| 3 | 134,60 | |||
| 3 | 134,60 | |||
| 02.04.2026 | 11:47:31,439 | 6 | 134,75 | |
| 6 | 134,75 | |||
| 6 | 134,75 | |||
| 02.04.2026 | 11:46:45,036 | 2 | 134,75 | |
| 2 | 134,75 | |||
| 2 | 134,75 | |||
| 02.04.2026 | 11:46:22,858 | 11 | 134,75 | |
| 11 | 134,75 | |||
| 11 | 134,75 | |||
| 02.04.2026 | 11:44:24,533 | 5 | 134,80 | |
| 5 | 134,80 | |||
| 5 | 134,80 | |||
| 02.04.2026 | 11:41:02,113 | 3 | 134,65 | |
| 3 | 134,65 | |||
| 3 | 134,65 | |||
| 02.04.2026 | 11:40:43,706 | 20 | 134,70 | |
| 20 | 134,70 | |||
| 20 | 134,70 | |||
| 02.04.2026 | 11:40:28,480 | 10 | 134,70 | |
| 10 | 134,70 | |||
| 10 | 134,70 | |||
| 02.04.2026 | 11:28:35,505 | 625 | 134,80 | |
| 625 | 134,80 | |||
| 625 | 134,80 | |||
| 02.04.2026 | 11:26:05,045 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 02.04.2026 | 11:23:32,870 | 30 | 135,00 | |
| 30 | 135,00 | |||
| 30 | 135,00 | |||
| 02.04.2026 | 11:19:55,095 | 110 | 135,00 | |
| 110 | 135,00 | |||
| 110 | 135,00 | |||
| 02.04.2026 | 11:19:30,949 | 150 | 135,00 | |
| 150 | 135,00 | |||
| 150 | 135,00 | |||
| 02.04.2026 | 11:19:23,236 | 400 | 135,00 | |
| 400 | 135,00 | |||
| 400 | 135,00 | |||
| 02.04.2026 | 11:17:48,922 | 110 | 135,10 | |
| 110 | 135,10 | |||
| 110 | 135,10 | |||
| 02.04.2026 | 11:17:00,087 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 02.04.2026 | 11:16:53,488 | 195 | 135,05 | |
| 195 | 135,05 | |||
| 195 | 135,05 | |||
| 02.04.2026 | 11:09:49,639 | 25 | 135,05 | |
| 25 | 135,05 | |||
| 25 | 135,05 | |||
| 02.04.2026 | 11:08:43,139 | 98 | 135,10 | |
| 98 | 135,10 | |||
| 98 | 135,10 | |||
| 02.04.2026 | 11:07:42,232 | 28 | 135,00 | |
| 28 | 135,00 | |||
| 28 | 135,00 | |||
| 02.04.2026 | 11:07:27,081 | 50 | 135,10 | |
| 50 | 135,10 | |||
| 50 | 135,10 | |||
| 02.04.2026 | 11:02:16,940 | 100 | 135,25 | |
| 100 | 135,25 | |||
| 100 | 135,25 | |||
| 02.04.2026 | 10:59:33,408 | 9 | 135,25 | |
| 9 | 135,25 | |||
| 9 | 135,25 | |||
| 02.04.2026 | 10:59:02,757 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 02.04.2026 | 10:57:33,240 | 20 | 135,20 | |
| 20 | 135,20 | |||
| 20 | 135,20 | |||
| 02.04.2026 | 10:56:13,272 | 1 | 135,35 | |
| 1 | 135,35 | |||
| 1 | 135,35 | |||
| 02.04.2026 | 10:56:00,242 | 30 | 135,20 | |
| 30 | 135,20 | |||
| 30 | 135,20 | |||
| 02.04.2026 | 10:55:17,518 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 02.04.2026 | 10:53:39,240 | 1 | 135,10 | |
| 1 | 135,10 | |||
| 1 | 135,10 | |||
| 02.04.2026 | 10:53:22,934 | 2 | 135,00 | |
| 2 | 135,00 | |||
| 2 | 135,00 | |||
| 02.04.2026 | 10:51:35,817 | 8 | 135,50 | |
| 8 | 135,50 | |||
| 8 | 135,50 | |||
| 02.04.2026 | 10:51:19,504 | 2 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 02.04.2026 | 10:47:04,441 | 15 | 135,65 | |
| 15 | 135,65 | |||
| 15 | 135,65 | |||
| 02.04.2026 | 10:42:37,488 | 75 | 135,70 | |
| 75 | 135,70 | |||
| 75 | 135,70 | |||
| 02.04.2026 | 10:42:21,456 | 205 | 135,60 | |
| 205 | 135,60 | |||
| 205 | 135,60 | |||
| 02.04.2026 | 10:41:11,354 | 18 | 135,65 | |
| 18 | 135,65 | |||
| 18 | 135,65 | |||
| 02.04.2026 | 10:40:43,712 | 8 | 135,55 | |
| 8 | 135,55 | |||
| 8 | 135,55 | |||
| 02.04.2026 | 10:37:07,620 | 1 | 135,55 | |
| 1 | 135,55 | |||
| 1 | 135,55 | |||
| 02.04.2026 | 10:35:43,359 | 30 | 135,85 | |
| 30 | 135,85 | |||
| 30 | 135,85 | |||
| 02.04.2026 | 10:35:07,581 | 2 | 135,95 | |
| 2 | 135,95 | |||
| 2 | 135,95 | |||
| 02.04.2026 | 10:31:19,488 | 5 | 135,85 | |
| 5 | 135,85 | |||
| 5 | 135,85 | |||
| 02.04.2026 | 10:30:13,416 | 10 | 135,85 | |
| 10 | 135,85 | |||
| 10 | 135,85 | |||
| 02.04.2026 | 10:29:29,743 | 8 | 135,80 | |
| 8 | 135,80 | |||
| 8 | 135,80 | |||
| 02.04.2026 | 10:25:59,558 | 100 | 135,95 | |
| 100 | 135,95 | |||
| 100 | 135,95 | |||
| 02.04.2026 | 10:23:32,412 | 15 | 136,15 | |
| 15 | 136,15 | |||
| 15 | 136,15 | |||
| 02.04.2026 | 10:19:39,579 | 1 | 136,05 | |
| 1 | 136,05 | |||
| 1 | 136,05 | |||
| 02.04.2026 | 10:19:06,713 | 73 | 136,00 | |
| 73 | 136,00 | |||
| 73 | 136,00 | |||
| 02.04.2026 | 10:19:03,690 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 02.04.2026 | 10:16:18,603 | 350 | 136,00 | |
| 350 | 136,00 | |||
| 350 | 136,00 | |||
| 02.04.2026 | 10:15:54,175 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 02.04.2026 | 10:15:41,287 | 20 | 135,90 | |
| 20 | 135,90 | |||
| 20 | 135,90 | |||
| 02.04.2026 | 10:14:56,541 | 1 | 136,15 | |
| 1 | 136,15 | |||
| 1 | 136,15 | |||
| 02.04.2026 | 10:11:20,502 | 40 | 136,15 | |
| 40 | 136,15 | |||
| 40 | 136,15 | |||
| 02.04.2026 | 10:03:16,196 | 7 | 135,95 | |
| 7 | 135,95 | |||
| 7 | 135,95 | |||
| 02.04.2026 | 10:01:11,544 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 02.04.2026 | 10:00:00,617 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 02.04.2026 | 09:58:51,036 | 40 | 136,00 | |
| 40 | 136,00 | |||
| 38 | 136,00 | |||
| 2 | 136,00 | |||
| 02.04.2026 | 09:57:46,350 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 02.04.2026 | 09:55:50,547 | 15 | 135,75 | |
| 15 | 135,75 | |||
| 15 | 135,75 | |||
| 02.04.2026 | 09:53:38,741 | 9 | 135,90 | |
| 9 | 135,90 | |||
| 9 | 135,90 | |||
| 02.04.2026 | 09:53:36,795 | 50 | 135,75 | |
| 50 | 135,75 | |||
| 50 | 135,75 | |||
| 02.04.2026 | 09:52:24,198 | 40 | 135,50 | |
| 40 | 135,50 | |||
| 40 | 135,50 | |||
| 02.04.2026 | 09:52:18,015 | 550 | 135,50 | |
| 550 | 135,50 | |||
| 550 | 135,50 | |||
| 02.04.2026 | 09:52:03,586 | 20 | 135,65 | |
| 20 | 135,65 | |||
| 20 | 135,65 | |||
| 02.04.2026 | 09:52:01,736 | 3 | 135,55 | |
| 3 | 135,55 | |||
| 3 | 135,55 | |||
| 02.04.2026 | 09:51:55,100 | 5 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 02.04.2026 | 09:51:53,205 | 1 | 135,45 | |
| 1 | 135,45 | |||
| 1 | 135,45 | |||
| 02.04.2026 | 09:50:22,410 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 02.04.2026 | 09:46:45,315 | 20 | 135,35 | |
| 20 | 135,35 | |||
| 20 | 135,35 | |||
| 02.04.2026 | 09:46:03,130 | 60 | 135,25 | |
| 60 | 135,25 | |||
| 60 | 135,25 | |||
| 02.04.2026 | 09:43:28,970 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 02.04.2026 | 09:43:21,593 | 1 | 135,45 | |
| 1 | 135,45 | |||
| 1 | 135,45 | |||
| 02.04.2026 | 09:41:13,960 | 70 | 135,30 | |
| 70 | 135,30 | |||
| 70 | 135,30 | |||
| 02.04.2026 | 09:40:49,070 | 50 | 135,25 | |
| 50 | 135,25 | |||
| 50 | 135,25 | |||
| 02.04.2026 | 09:40:16,397 | 50 | 135,10 | |
| 50 | 135,10 | |||
| 50 | 135,10 | |||
| 02.04.2026 | 09:39:09,690 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 02.04.2026 | 09:38:53,370 | 3 | 135,10 | |
| 3 | 135,10 | |||
| 3 | 135,10 | |||
| 02.04.2026 | 09:38:46,257 | 31 | 135,20 | |
| 31 | 135,20 | |||
| 31 | 135,20 | |||
| 02.04.2026 | 09:35:25,522 | 20 | 135,35 | |
| 6 | 135,35 | |||
| 14 | 135,35 | |||
| 20 | 135,35 | |||
| 02.04.2026 | 09:32:49,539 | 125 | 135,30 | |
| 125 | 135,30 | |||
| 125 | 135,30 | |||
| 02.04.2026 | 09:31:25,901 | 15 | 135,35 | |
| 15 | 135,35 | |||
| 15 | 135,35 | |||
| 02.04.2026 | 09:29:59,600 | 25 | 135,35 | |
| 25 | 135,35 | |||
| 25 | 135,35 | |||
| 02.04.2026 | 09:26:37,833 | 10 | 135,30 | |
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 02.04.2026 | 09:23:59,930 | 6 | 135,00 | |
| 6 | 135,00 | |||
| 6 | 135,00 | |||
| 02.04.2026 | 09:22:16,980 | 100 | 134,90 | |
| 100 | 134,90 | |||
| 100 | 134,90 | |||
| 02.04.2026 | 09:21:10,270 | 1 | 134,80 | |
| 1 | 134,80 | |||
| 1 | 134,80 | |||
| 02.04.2026 | 09:18:13,311 | 40 | 135,10 | |
| 40 | 135,10 | |||
| 40 | 135,10 | |||
| 02.04.2026 | 09:17:07,545 | 10 | 135,10 | |
| 10 | 135,10 | |||
| 10 | 135,10 | |||
| 02.04.2026 | 09:16:47,968 | 299 | 135,15 | |
| 299 | 135,15 | |||
| 299 | 135,15 | |||
| 02.04.2026 | 09:13:21,747 | 30 | 134,95 | |
| 30 | 134,95 | |||
| 30 | 134,95 | |||
| 02.04.2026 | 09:10:33,489 | 7 | 134,45 | |
| 7 | 134,45 | |||
| 7 | 134,45 | |||
| 02.04.2026 | 09:09:50,573 | 20 | 134,30 | |
| 20 | 134,30 | |||
| 20 | 134,30 | |||
| 02.04.2026 | 09:09:06,319 | 10 | 134,50 | |
| 10 | 134,50 | |||
| 10 | 134,50 | |||
| 02.04.2026 | 09:07:30,644 | 1 | 134,45 | |
| 1 | 134,45 | |||
| 1 | 134,45 | |||
| 02.04.2026 | 09:06:39,503 | 5 | 134,35 | |
| 5 | 134,35 | |||
| 5 | 134,35 | |||
| 02.04.2026 | 09:06:16,214 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 02.04.2026 | 09:06:16,080 | 5 | 134,40 | |
| 5 | 134,40 | |||
| 5 | 134,40 | |||
| 02.04.2026 | 09:04:33,430 | 4 | 134,30 | |
| 4 | 134,30 | |||
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 02.04.2026 | 09:02:14,731 | 4 | 134,20 | |
| 4 | 134,20 | |||
| 4 | 134,20 | |||
| 02.04.2026 | 08:58:44,161 | 20 | 134,50 | |
| 4 | 134,50 | |||
| 20 | 134,50 | |||
| 16 | 134,50 | |||
| 02.04.2026 | 08:58:19,940 | 71 | 133,85 | |
| 30 | 133,85 | |||
| 41 | 133,85 | |||
| 71 | 133,85 | |||
| 02.04.2026 | 08:54:59,390 | 15 | 133,85 | |
| 15 | 133,85 | |||
| 15 | 133,85 | |||
| 02.04.2026 | 08:50:48,202 | 400 | 134,00 | |
| 157 | 134,00 | |||
| 243 | 134,00 | |||
| 400 | 134,00 | |||
| 02.04.2026 | 08:50:31,436 | 212 | 134,05 | |
| 11 | 134,05 | |||
| 19 | 134,05 | |||
| 30 | 134,05 | |||
| 2 | 134,05 | |||
| 150 | 134,05 | |||
| 212 | 134,05 | |||
| 02.04.2026 | 08:47:24,175 | 5 | 134,45 | |
| 5 | 134,45 | |||
| 5 | 134,45 | |||
| 02.04.2026 | 08:44:35,839 | 5 | 134,70 | |
| 2 | 134,70 | |||
| 5 | 134,70 | |||
| 3 | 134,70 | |||
| 02.04.2026 | 08:43:00,178 | 18 | 134,10 | |
| 15 | 134,10 | |||
| 18 | 134,10 | |||
| 1 | 134,10 | |||
| 2 | 134,10 | |||
| 02.04.2026 | 08:42:15,903 | 44 | 134,85 | |
| 4 | 134,85 | |||
| 2 | 134,85 | |||
| 30 | 134,85 | |||
| 8 | 134,85 | |||
| 44 | 134,85 | |||
| 02.04.2026 | 08:40:42,795 | 13 | 134,10 | |
| 13 | 134,10 | |||
| 5 | 134,10 | |||
| 4 | 134,10 | |||
| 4 | 134,10 | |||
| 02.04.2026 | 08:39:31,282 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 1 | 134,10 | |||
| 2 | 134,10 | |||
| 02.04.2026 | 08:39:25,887 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 02.04.2026 | 08:39:06,277 | 7 | 134,85 | |
| 7 | 134,85 | |||
| 7 | 134,85 | |||
| 02.04.2026 | 08:39:00,042 | 10 | 134,85 | |
| 10 | 134,85 | |||
| 10 | 134,85 | |||
| 02.04.2026 | 08:36:41,432 | 10 | 134,10 | |
| 10 | 134,10 | |||
| 10 | 134,10 | |||
| 02.04.2026 | 08:33:16,198 | 50 | 134,85 | |
| 30 | 134,85 | |||
| 20 | 134,85 | |||
| 50 | 134,85 | |||
| 02.04.2026 | 08:31:10,500 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 02.04.2026 | 08:30:49,686 | 55 | 134,85 | |
| 50 | 134,85 | |||
| 5 | 134,85 | |||
| 55 | 134,85 | |||
| 02.04.2026 | 08:27:39,895 | 25 | 134,85 | |
| 25 | 134,85 | |||
| 25 | 134,85 | |||
| 02.04.2026 | 08:26:56,721 | 15 | 134,85 | |
| 15 | 134,85 | |||
| 15 | 134,85 | |||
| 02.04.2026 | 08:25:27,662 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 02.04.2026 | 08:23:52,003 | 8 | 134,85 | |
| 8 | 134,85 | |||
| 8 | 134,85 | |||
| 02.04.2026 | 08:21:57,493 | 1 | 134,15 | |
| 1 | 134,15 | |||
| 1 | 134,15 | |||
| 02.04.2026 | 08:20:09,540 | 60 | 134,15 | |
| 19 | 134,15 | |||
| 41 | 134,15 | |||
| 60 | 134,15 | |||
| 02.04.2026 | 08:19:45,570 | 150 | 134,05 | |
| 80 | 134,05 | |||
| 150 | 134,05 | |||
| 70 | 134,05 | |||
| 02.04.2026 | 08:19:42,253 | 154 | 134,10 | |
| 154 | 134,10 | |||
| 154 | 134,10 | |||
| 02.04.2026 | 08:19:32,265 | 10 | 134,15 | |
| 10 | 134,15 | |||
| 10 | 134,15 | |||
| 02.04.2026 | 08:19:15,235 | 8 | 134,15 | |
| 8 | 134,15 | |||
| 8 | 134,15 | |||
| 02.04.2026 | 08:19:02,469 | 150 | 134,15 | |
| 150 | 134,15 | |||
| 150 | 134,15 | |||
| 02.04.2026 | 08:18:49,845 | 20 | 134,15 | |
| 20 | 134,15 | |||
| 20 | 134,15 | |||
| 02.04.2026 | 08:18:42,759 | 79 | 134,15 | |
| 28 | 134,15 | |||
| 51 | 134,15 | |||
| 79 | 134,15 | |||
| 02.04.2026 | 08:17:51,482 | 285 | 134,20 | |
| 19 | 134,20 | |||
| 30 | 134,20 | |||
| 150 | 134,20 | |||
| 285 | 134,20 | |||
| 86 | 134,20 | |||
| 02.04.2026 | 08:16:23,958 | 10 | 134,85 | |
| 10 | 134,85 | |||
| 10 | 134,85 | |||
| 02.04.2026 | 08:13:09,972 | 19 | 134,20 | |
| 19 | 134,20 | |||
| 19 | 134,20 | |||
| 02.04.2026 | 08:13:09,913 | 100 | 134,80 | |
| 100 | 134,80 | |||
| 100 | 134,80 | |||
| 02.04.2026 | 08:08:07,848 | 5 | 134,30 | |
| 5 | 134,30 | |||
| 5 | 134,30 | |||
| 02.04.2026 | 08:08:01,361 | 3 | 134,00 | |
| 3 | 134,00 | |||
| 3 | 134,00 | |||
| 02.04.2026 | 08:07:57,634 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 02.04.2026 | 08:07:38,186 | 4 | 134,25 | |
| 4 | 134,25 | |||
| 4 | 134,25 | |||
| 02.04.2026 | 08:03:21,635 | 8 | 134,30 | |
| 8 | 134,30 | |||
| 8 | 134,30 | |||
| 02.04.2026 | 08:00:17,801 | 1 | 134,00 | |
| 1 | 134,00 | |||
| 1 | 134,00 | |||
| 02.04.2026 | 08:00:07,108 | 28 | 134,30 | |
| 28 | 134,30 | |||
| 28 | 134,30 | |||
| 02.04.2026 | 08:00:04,295 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 02.04.2026 | 07:59:29,146 | 400 | 134,00 | |
| 30 | 134,00 | |||
| 6 | 134,00 | |||
| 19 | 134,00 | |||
| 150 | 134,00 | |||
| 400 | 134,00 | |||
| 105 | 134,00 | |||
| 30 | 134,00 | |||
| 50 | 134,00 | |||
| 10 | 134,00 | |||
| 02.04.2026 | 07:59:29,017 | 14 | 134,00 | |
| 10 | 134,00 | |||
| 4 | 134,00 | |||
| 14 | 134,00 | |||
| 02.04.2026 | 07:57:49,938 | 77 | 134,30 | |
| 19 | 134,30 | |||
| 77 | 134,30 | |||
| 58 | 134,30 | |||
| 02.04.2026 | 07:54:10,786 | 10 | 134,05 | |
| 4 | 134,05 | |||
| 5 | 134,05 | |||
| 1 | 134,05 | |||
| 10 | 134,05 | |||
| 02.04.2026 | 07:51:44,235 | 100 | 134,30 | |
| 100 | 134,30 | |||
| 100 | 134,30 | |||
| 02.04.2026 | 07:51:10,352 | 149 | 134,35 | |
| 149 | 134,35 | |||
| 149 | 134,35 | |||
| 02.04.2026 | 07:47:28,879 | 50 | 134,35 | |
| 50 | 134,35 | |||
| 50 | 134,35 | |||
| 02.04.2026 | 07:44:20,026 | 149 | 134,35 | |
| 149 | 134,35 | |||
| 149 | 134,35 | |||
| 02.04.2026 | 07:44:18,548 | 149 | 134,35 | |
| 149 | 134,35 | |||
| 149 | 134,35 | |||
| 02.04.2026 | 07:39:46,360 | 100 | 134,85 | |
| 70 | 134,85 | |||
| 100 | 134,85 | |||
| 30 | 134,85 | |||
| 02.04.2026 | 07:39:30,610 | 100 | 134,25 | |
| 19 | 134,25 | |||
| 50 | 134,25 | |||
| 31 | 134,25 | |||
| 100 | 134,25 | |||
| 02.04.2026 | 07:39:17,395 | 100 | 134,30 | |
| 100 | 134,30 | |||
| 50 | 134,30 | |||
| 50 | 134,30 | |||
| 02.04.2026 | 07:39:11,940 | 2 | 134,85 | |
| 2 | 134,85 | |||
| 2 | 134,85 | |||
| 02.04.2026 | 07:33:56,464 | 8 | 134,85 | |
| 8 | 134,85 | |||
| 8 | 134,85 | |||
| 02.04.2026 | 07:33:38,834 | 10 | 134,70 | |
| 10 | 134,70 | |||
| 10 | 134,70 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00