adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
439
294
182,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2026 | 10:54:04,402 | 50 | 182,50 | |
| 50 | 182,50 | |||
| 50 | 182,50 | |||
| 02.07.2026 | 10:53:56,623 | 260 | 182,50 | |
| 260 | 182,50 | |||
| 260 | 182,50 | |||
| 02.07.2026 | 10:53:31,418 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 02.07.2026 | 10:53:06,038 | 2 | 182,50 | |
| 2 | 182,50 | |||
| 2 | 182,50 | |||
| 02.07.2026 | 10:52:38,235 | 6 | 182,10 | |
| 6 | 182,10 | |||
| 6 | 182,10 | |||
| 02.07.2026 | 10:52:23,446 | 5 | 182,10 | |
| 5 | 182,10 | |||
| 5 | 182,10 | |||
| 02.07.2026 | 10:51:33,321 | 20 | 182,05 | |
| 20 | 182,05 | |||
| 20 | 182,05 | |||
| 02.07.2026 | 10:50:44,020 | 39 | 182,05 | |
| 39 | 182,05 | |||
| 39 | 182,05 | |||
| 02.07.2026 | 10:49:50,442 | 5 | 182,00 | |
| 5 | 182,00 | |||
| 5 | 182,00 | |||
| 02.07.2026 | 10:49:43,193 | 20 | 182,10 | |
| 20 | 182,10 | |||
| 20 | 182,10 | |||
| 02.07.2026 | 10:49:13,505 | 40 | 182,00 | |
| 40 | 182,00 | |||
| 40 | 182,00 | |||
| 02.07.2026 | 10:49:09,028 | 13 | 182,00 | |
| 13 | 182,00 | |||
| 13 | 182,00 | |||
| 02.07.2026 | 10:48:34,085 | 5 | 182,05 | |
| 5 | 182,05 | |||
| 5 | 182,05 | |||
| 02.07.2026 | 10:47:21,021 | 20 | 181,95 | |
| 20 | 181,95 | |||
| 20 | 181,95 | |||
| 02.07.2026 | 10:47:16,965 | 10 | 181,95 | |
| 10 | 181,95 | |||
| 10 | 181,95 | |||
| 02.07.2026 | 10:46:23,046 | 100 | 182,05 | |
| 100 | 182,05 | |||
| 100 | 182,05 | |||
| 02.07.2026 | 10:46:04,624 | 25 | 182,05 | |
| 25 | 182,05 | |||
| 25 | 182,05 | |||
| 02.07.2026 | 10:44:25,421 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 02.07.2026 | 10:44:10,130 | 3 | 182,20 | |
| 3 | 182,20 | |||
| 3 | 182,20 | |||
| 02.07.2026 | 10:44:09,734 | 9 | 182,20 | |
| 9 | 182,20 | |||
| 9 | 182,20 | |||
| 02.07.2026 | 10:43:10,302 | 100 | 182,40 | |
| 100 | 182,40 | |||
| 100 | 182,40 | |||
| 02.07.2026 | 10:42:02,228 | 100 | 182,40 | |
| 100 | 182,40 | |||
| 100 | 182,40 | |||
| 02.07.2026 | 10:41:09,488 | 3 | 182,50 | |
| 3 | 182,50 | |||
| 3 | 182,50 | |||
| 02.07.2026 | 10:41:09,172 | 110 | 182,45 | |
| 110 | 182,45 | |||
| 110 | 182,45 | |||
| 02.07.2026 | 10:40:41,526 | 200 | 182,40 | |
| 200 | 182,40 | |||
| 200 | 182,40 | |||
| 02.07.2026 | 10:40:32,603 | 12 | 182,35 | |
| 12 | 182,35 | |||
| 12 | 182,35 | |||
| 02.07.2026 | 10:40:13,445 | 85 | 182,35 | |
| 85 | 182,35 | |||
| 85 | 182,35 | |||
| 02.07.2026 | 10:39:53,427 | 4 | 182,35 | |
| 4 | 182,35 | |||
| 4 | 182,35 | |||
| 02.07.2026 | 10:38:50,306 | 69 | 182,40 | |
| 69 | 182,40 | |||
| 69 | 182,40 | |||
| 02.07.2026 | 10:37:53,104 | 1 | 182,35 | |
| 1 | 182,35 | |||
| 1 | 182,35 | |||
| 02.07.2026 | 10:35:39,547 | 13 | 182,40 | |
| 13 | 182,40 | |||
| 13 | 182,40 | |||
| 02.07.2026 | 10:35:24,928 | 20 | 182,35 | |
| 20 | 182,35 | |||
| 20 | 182,35 | |||
| 02.07.2026 | 10:35:13,288 | 15 | 182,40 | |
| 15 | 182,40 | |||
| 15 | 182,40 | |||
| 02.07.2026 | 10:33:19,740 | 8 | 182,25 | |
| 8 | 182,25 | |||
| 8 | 182,25 | |||
| 02.07.2026 | 10:32:53,436 | 50 | 182,25 | |
| 50 | 182,25 | |||
| 50 | 182,25 | |||
| 02.07.2026 | 10:31:41,077 | 35 | 182,30 | |
| 35 | 182,30 | |||
| 35 | 182,30 | |||
| 02.07.2026 | 10:30:34,736 | 15 | 182,10 | |
| 15 | 182,10 | |||
| 15 | 182,10 | |||
| 02.07.2026 | 10:27:07,948 | 6 | 181,95 | |
| 6 | 181,95 | |||
| 6 | 181,95 | |||
| 02.07.2026 | 10:25:15,503 | 3 | 182,00 | |
| 3 | 182,00 | |||
| 3 | 182,00 | |||
| 02.07.2026 | 10:24:48,227 | 50 | 181,95 | |
| 50 | 181,95 | |||
| 50 | 181,95 | |||
| 02.07.2026 | 10:23:10,500 | 1 | 182,05 | |
| 1 | 182,05 | |||
| 1 | 182,05 | |||
| 02.07.2026 | 10:22:10,793 | 11 | 182,10 | |
| 11 | 182,10 | |||
| 11 | 182,10 | |||
| 02.07.2026 | 10:20:10,435 | 1 | 182,05 | |
| 1 | 182,05 | |||
| 1 | 182,05 | |||
| 02.07.2026 | 10:19:47,255 | 1 | 182,10 | |
| 1 | 182,10 | |||
| 1 | 182,10 | |||
| 02.07.2026 | 10:19:23,007 | 2 | 182,20 | |
| 2 | 182,20 | |||
| 2 | 182,20 | |||
| 02.07.2026 | 10:17:55,949 | 140 | 182,25 | |
| 140 | 182,25 | |||
| 140 | 182,25 | |||
| 02.07.2026 | 10:17:30,277 | 45 | 182,25 | |
| 45 | 182,25 | |||
| 45 | 182,25 | |||
| 02.07.2026 | 10:16:37,595 | 30 | 182,50 | |
| 30 | 182,50 | |||
| 30 | 182,50 | |||
| 02.07.2026 | 10:16:16,377 | 5 | 182,50 | |
| 5 | 182,50 | |||
| 5 | 182,50 | |||
| 02.07.2026 | 10:15:48,365 | 10 | 182,30 | |
| 10 | 182,30 | |||
| 10 | 182,30 | |||
| 02.07.2026 | 10:15:35,749 | 11 | 182,30 | |
| 11 | 182,30 | |||
| 11 | 182,30 | |||
| 02.07.2026 | 10:13:25,729 | 30 | 182,60 | |
| 30 | 182,60 | |||
| 30 | 182,60 | |||
| 02.07.2026 | 10:13:09,292 | 225 | 182,60 | |
| 225 | 182,60 | |||
| 225 | 182,60 | |||
| 02.07.2026 | 10:13:02,259 | 275 | 182,65 | |
| 275 | 182,65 | |||
| 275 | 182,65 | |||
| 02.07.2026 | 10:11:58,544 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 02.07.2026 | 10:11:56,812 | 5 | 182,65 | |
| 5 | 182,65 | |||
| 5 | 182,65 | |||
| 02.07.2026 | 10:11:19,013 | 200 | 182,50 | |
| 200 | 182,50 | |||
| 200 | 182,50 | |||
| 02.07.2026 | 10:11:18,926 | 300 | 182,50 | |
| 300 | 182,50 | |||
| 300 | 182,50 | |||
| 02.07.2026 | 10:08:57,920 | 100 | 182,40 | |
| 100 | 182,40 | |||
| 100 | 182,40 | |||
| 02.07.2026 | 10:08:49,076 | 100 | 182,40 | |
| 100 | 182,40 | |||
| 10 | 182,40 | |||
| 90 | 182,40 | |||
| 02.07.2026 | 10:08:48,647 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 02.07.2026 | 10:06:05,292 | 275 | 182,40 | |
| 275 | 182,40 | |||
| 275 | 182,40 | |||
| 02.07.2026 | 10:05:37,014 | 3 | 182,35 | |
| 3 | 182,35 | |||
| 3 | 182,35 | |||
| 02.07.2026 | 10:05:09,419 | 13 | 182,05 | |
| 13 | 182,05 | |||
| 13 | 182,05 | |||
| 02.07.2026 | 10:04:05,758 | 6 | 182,00 | |
| 6 | 182,00 | |||
| 6 | 182,00 | |||
| 02.07.2026 | 10:03:06,704 | 25 | 181,90 | |
| 25 | 181,90 | |||
| 25 | 181,90 | |||
| 02.07.2026 | 10:01:41,127 | 100 | 182,20 | |
| 100 | 182,20 | |||
| 100 | 182,20 | |||
| 02.07.2026 | 10:01:31,960 | 1 | 182,25 | |
| 1 | 182,25 | |||
| 1 | 182,25 | |||
| 02.07.2026 | 10:01:01,077 | 300 | 182,35 | |
| 300 | 182,35 | |||
| 300 | 182,35 | |||
| 02.07.2026 | 10:00:27,516 | 76 | 182,45 | |
| 76 | 182,45 | |||
| 76 | 182,45 | |||
| 02.07.2026 | 09:59:49,263 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 02.07.2026 | 09:58:05,947 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 02.07.2026 | 09:58:03,250 | 3 | 182,70 | |
| 3 | 182,70 | |||
| 3 | 182,70 | |||
| 02.07.2026 | 09:57:42,343 | 135 | 182,65 | |
| 135 | 182,65 | |||
| 135 | 182,65 | |||
| 02.07.2026 | 09:57:39,852 | 1 | 182,75 | |
| 1 | 182,75 | |||
| 1 | 182,75 | |||
| 02.07.2026 | 09:57:06,841 | 50 | 182,70 | |
| 50 | 182,70 | |||
| 50 | 182,70 | |||
| 02.07.2026 | 09:56:54,560 | 10 | 182,70 | |
| 10 | 182,70 | |||
| 10 | 182,70 | |||
| 02.07.2026 | 09:54:03,127 | 1 | 182,90 | |
| 1 | 182,90 | |||
| 1 | 182,90 | |||
| 02.07.2026 | 09:53:36,208 | 3 | 182,75 | |
| 3 | 182,75 | |||
| 3 | 182,75 | |||
| 02.07.2026 | 09:52:18,779 | 20 | 182,50 | |
| 20 | 182,50 | |||
| 20 | 182,50 | |||
| 02.07.2026 | 09:50:14,446 | 55 | 182,65 | |
| 55 | 182,65 | |||
| 55 | 182,65 | |||
| 02.07.2026 | 09:48:52,591 | 24 | 182,50 | |
| 24 | 182,50 | |||
| 24 | 182,50 | |||
| 02.07.2026 | 09:48:43,780 | 40 | 182,25 | |
| 40 | 182,25 | |||
| 40 | 182,25 | |||
| 02.07.2026 | 09:47:59,518 | 100 | 182,30 | |
| 100 | 182,30 | |||
| 100 | 182,30 | |||
| 02.07.2026 | 09:47:37,531 | 133 | 182,35 | |
| 133 | 182,35 | |||
| 130 | 182,35 | |||
| 3 | 182,35 | |||
| 02.07.2026 | 09:47:18,209 | 33 | 182,55 | |
| 33 | 182,55 | |||
| 33 | 182,55 | |||
| 02.07.2026 | 09:47:04,764 | 16 | 182,55 | |
| 16 | 182,55 | |||
| 16 | 182,55 | |||
| 02.07.2026 | 09:45:53,285 | 200 | 182,70 | |
| 200 | 182,70 | |||
| 200 | 182,70 | |||
| 02.07.2026 | 09:45:28,880 | 25 | 182,90 | |
| 25 | 182,90 | |||
| 25 | 182,90 | |||
| 02.07.2026 | 09:44:50,861 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 02.07.2026 | 09:44:50,718 | 375 | 183,00 | |
| 375 | 183,00 | |||
| 375 | 183,00 | |||
| 02.07.2026 | 09:44:45,753 | 275 | 183,00 | |
| 275 | 183,00 | |||
| 275 | 183,00 | |||
| 02.07.2026 | 09:44:41,763 | 275 | 183,00 | |
| 275 | 183,00 | |||
| 275 | 183,00 | |||
| 02.07.2026 | 09:44:16,296 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 02.07.2026 | 09:43:10,663 | 5 | 182,75 | |
| 5 | 182,75 | |||
| 5 | 182,75 | |||
| 02.07.2026 | 09:43:04,327 | 10 | 182,75 | |
| 10 | 182,75 | |||
| 10 | 182,75 | |||
| 02.07.2026 | 09:42:44,195 | 7 | 182,75 | |
| 7 | 182,75 | |||
| 7 | 182,75 | |||
| 02.07.2026 | 09:42:06,367 | 1 | 182,85 | |
| 1 | 182,85 | |||
| 1 | 182,85 | |||
| 02.07.2026 | 09:40:27,217 | 3 | 182,90 | |
| 3 | 182,90 | |||
| 3 | 182,90 | |||
| 02.07.2026 | 09:39:23,509 | 10 | 183,15 | |
| 10 | 183,15 | |||
| 10 | 183,15 | |||
| 02.07.2026 | 09:39:15,743 | 50 | 183,15 | |
| 50 | 183,15 | |||
| 50 | 183,15 | |||
| 02.07.2026 | 09:39:13,956 | 25 | 183,15 | |
| 25 | 183,15 | |||
| 25 | 183,15 | |||
| 02.07.2026 | 09:38:41,694 | 29 | 183,15 | |
| 29 | 183,15 | |||
| 29 | 183,15 | |||
| 02.07.2026 | 09:37:43,399 | 11 | 183,10 | |
| 11 | 183,10 | |||
| 11 | 183,10 | |||
| 02.07.2026 | 09:37:27,052 | 75 | 183,10 | |
| 75 | 183,10 | |||
| 75 | 183,10 | |||
| 02.07.2026 | 09:36:36,622 | 15 | 183,00 | |
| 15 | 183,00 | |||
| 15 | 183,00 | |||
| 02.07.2026 | 09:35:41,840 | 60 | 182,95 | |
| 60 | 182,95 | |||
| 60 | 182,95 | |||
| 02.07.2026 | 09:35:39,119 | 30 | 182,95 | |
| 30 | 182,95 | |||
| 30 | 182,95 | |||
| 02.07.2026 | 09:34:56,449 | 250 | 182,90 | |
| 250 | 182,90 | |||
| 250 | 182,90 | |||
| 02.07.2026 | 09:34:24,282 | 35 | 182,85 | |
| 35 | 182,85 | |||
| 35 | 182,85 | |||
| 02.07.2026 | 09:34:13,781 | 1 | 182,85 | |
| 1 | 182,85 | |||
| 1 | 182,85 | |||
| 02.07.2026 | 09:32:47,664 | 9 | 182,80 | |
| 9 | 182,80 | |||
| 9 | 182,80 | |||
| 02.07.2026 | 09:32:42,782 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 02.07.2026 | 09:32:41,360 | 1 | 182,85 | |
| 1 | 182,85 | |||
| 1 | 182,85 | |||
| 02.07.2026 | 09:32:06,095 | 11 | 182,90 | |
| 8 | 182,90 | |||
| 11 | 182,90 | |||
| 3 | 182,90 | |||
| 02.07.2026 | 09:31:15,593 | 25 | 183,10 | |
| 24 | 183,10 | |||
| 25 | 183,10 | |||
| 1 | 183,10 | |||
| 02.07.2026 | 09:31:15,533 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 02.07.2026 | 09:30:23,591 | 100 | 182,90 | |
| 100 | 182,90 | |||
| 100 | 182,90 | |||
| 02.07.2026 | 09:30:14,714 | 1 | 182,80 | |
| 1 | 182,80 | |||
| 1 | 182,80 | |||
| 02.07.2026 | 09:28:22,204 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 02.07.2026 | 09:28:16,902 | 58 | 182,90 | |
| 58 | 182,90 | |||
| 58 | 182,90 | |||
| 02.07.2026 | 09:28:09,825 | 20 | 182,90 | |
| 20 | 182,90 | |||
| 20 | 182,90 | |||
| 02.07.2026 | 09:27:20,769 | 100 | 182,90 | |
| 100 | 182,90 | |||
| 100 | 182,90 | |||
| 02.07.2026 | 09:27:17,894 | 50 | 182,90 | |
| 50 | 182,90 | |||
| 50 | 182,90 | |||
| 02.07.2026 | 09:27:13,262 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 02.07.2026 | 09:26:53,563 | 45 | 182,80 | |
| 45 | 182,80 | |||
| 45 | 182,80 | |||
| 02.07.2026 | 09:26:47,559 | 25 | 182,80 | |
| 25 | 182,80 | |||
| 25 | 182,80 | |||
| 02.07.2026 | 09:26:41,579 | 275 | 182,80 | |
| 275 | 182,80 | |||
| 275 | 182,80 | |||
| 02.07.2026 | 09:26:41,472 | 45 | 182,80 | |
| 45 | 182,80 | |||
| 45 | 182,80 | |||
| 02.07.2026 | 09:26:18,529 | 7 | 182,95 | |
| 7 | 182,95 | |||
| 7 | 182,95 | |||
| 02.07.2026 | 09:26:05,021 | 2 | 183,05 | |
| 2 | 183,05 | |||
| 2 | 183,05 | |||
| 02.07.2026 | 09:25:43,587 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 02.07.2026 | 09:25:10,618 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 02.07.2026 | 09:25:10,529 | 275 | 183,00 | |
| 275 | 183,00 | |||
| 275 | 183,00 | |||
| 02.07.2026 | 09:25:00,200 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 02.07.2026 | 09:24:59,833 | 23 | 182,90 | |
| 23 | 182,90 | |||
| 23 | 182,90 | |||
| 02.07.2026 | 09:24:22,505 | 10 | 182,95 | |
| 10 | 182,95 | |||
| 10 | 182,95 | |||
| 02.07.2026 | 09:23:42,139 | 6 | 183,15 | |
| 6 | 183,15 | |||
| 6 | 183,15 | |||
| 02.07.2026 | 09:23:18,670 | 10 | 183,35 | |
| 10 | 183,35 | |||
| 10 | 183,35 | |||
| 02.07.2026 | 09:23:01,921 | 10 | 183,30 | |
| 10 | 183,30 | |||
| 10 | 183,30 | |||
| 02.07.2026 | 09:22:35,250 | 80 | 183,35 | |
| 80 | 183,35 | |||
| 80 | 183,35 | |||
| 02.07.2026 | 09:22:29,913 | 200 | 183,30 | |
| 200 | 183,30 | |||
| 200 | 183,30 | |||
| 02.07.2026 | 09:22:25,127 | 6 | 183,30 | |
| 6 | 183,30 | |||
| 6 | 183,30 | |||
| 02.07.2026 | 09:22:22,859 | 200 | 183,25 | |
| 200 | 183,25 | |||
| 200 | 183,25 | |||
| 02.07.2026 | 09:22:17,302 | 200 | 183,25 | |
| 200 | 183,25 | |||
| 200 | 183,25 | |||
| 02.07.2026 | 09:22:11,284 | 200 | 183,20 | |
| 200 | 183,20 | |||
| 200 | 183,20 | |||
| 02.07.2026 | 09:21:43,313 | 150 | 182,95 | |
| 150 | 182,95 | |||
| 150 | 182,95 | |||
| 02.07.2026 | 09:21:38,172 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 02.07.2026 | 09:21:32,498 | 50 | 182,90 | |
| 50 | 182,90 | |||
| 50 | 182,90 | |||
| 02.07.2026 | 09:21:25,805 | 4 | 182,90 | |
| 4 | 182,90 | |||
| 4 | 182,90 | |||
| 02.07.2026 | 09:21:15,585 | 1 | 182,95 | |
| 1 | 182,95 | |||
| 1 | 182,95 | |||
| 02.07.2026 | 09:20:55,664 | 10 | 183,05 | |
| 10 | 183,05 | |||
| 10 | 183,05 | |||
| 02.07.2026 | 09:20:50,430 | 10 | 183,05 | |
| 10 | 183,05 | |||
| 10 | 183,05 | |||
| 02.07.2026 | 09:19:32,773 | 10 | 182,90 | |
| 10 | 182,90 | |||
| 10 | 182,90 | |||
| 02.07.2026 | 09:19:28,155 | 2 | 182,90 | |
| 2 | 182,90 | |||
| 2 | 182,90 | |||
| 02.07.2026 | 09:18:28,188 | 54 | 183,10 | |
| 54 | 183,10 | |||
| 54 | 183,10 | |||
| 02.07.2026 | 09:18:26,469 | 4 | 183,00 | |
| 4 | 183,00 | |||
| 4 | 183,00 | |||
| 02.07.2026 | 09:18:22,021 | 28 | 183,00 | |
| 28 | 183,00 | |||
| 28 | 183,00 | |||
| 02.07.2026 | 09:18:08,713 | 20 | 183,10 | |
| 20 | 183,10 | |||
| 20 | 183,10 | |||
| 02.07.2026 | 09:17:47,972 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 02.07.2026 | 09:17:34,981 | 6 | 183,00 | |
| 6 | 183,00 | |||
| 6 | 183,00 | |||
| 02.07.2026 | 09:17:15,171 | 75 | 182,90 | |
| 75 | 182,90 | |||
| 75 | 182,90 | |||
| 02.07.2026 | 09:17:15,105 | 275 | 182,90 | |
| 275 | 182,90 | |||
| 275 | 182,90 | |||
| 02.07.2026 | 09:16:55,006 | 220 | 182,95 | |
| 220 | 182,95 | |||
| 220 | 182,95 | |||
| 02.07.2026 | 09:14:23,171 | 150 | 182,85 | |
| 150 | 182,85 | |||
| 150 | 182,85 | |||
| 02.07.2026 | 09:14:11,034 | 200 | 182,85 | |
| 200 | 182,85 | |||
| 200 | 182,85 | |||
| 02.07.2026 | 09:13:58,839 | 409 | 182,85 | |
| 409 | 182,85 | |||
| 409 | 182,85 | |||
| 02.07.2026 | 09:13:49,137 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 02.07.2026 | 09:13:36,089 | 20 | 183,05 | |
| 20 | 183,05 | |||
| 20 | 183,05 | |||
| 02.07.2026 | 09:13:25,232 | 11 | 183,00 | |
| 11 | 183,00 | |||
| 11 | 183,00 | |||
| 02.07.2026 | 09:13:23,039 | 55 | 182,95 | |
| 55 | 182,95 | |||
| 55 | 182,95 | |||
| 02.07.2026 | 09:12:07,191 | 200 | 183,30 | |
| 200 | 183,30 | |||
| 200 | 183,30 | |||
| 02.07.2026 | 09:11:54,465 | 100 | 183,20 | |
| 100 | 183,20 | |||
| 100 | 183,20 | |||
| 02.07.2026 | 09:11:40,587 | 7 | 183,10 | |
| 7 | 183,10 | |||
| 7 | 183,10 | |||
| 02.07.2026 | 09:11:23,075 | 30 | 183,15 | |
| 30 | 183,15 | |||
| 30 | 183,15 | |||
| 02.07.2026 | 09:11:20,098 | 275 | 183,15 | |
| 275 | 183,15 | |||
| 275 | 183,15 | |||
| 02.07.2026 | 09:11:20,015 | 275 | 183,15 | |
| 275 | 183,15 | |||
| 275 | 183,15 | |||
| 02.07.2026 | 09:10:45,850 | 2 | 183,15 | |
| 2 | 183,15 | |||
| 2 | 183,15 | |||
| 02.07.2026 | 09:10:24,480 | 70 | 183,30 | |
| 70 | 183,30 | |||
| 70 | 183,30 | |||
| 02.07.2026 | 09:09:45,296 | 225 | 183,50 | |
| 225 | 183,50 | |||
| 225 | 183,50 | |||
| 02.07.2026 | 09:09:36,694 | 275 | 183,60 | |
| 275 | 183,60 | |||
| 275 | 183,60 | |||
| 02.07.2026 | 09:09:13,391 | 52 | 183,50 | |
| 52 | 183,50 | |||
| 52 | 183,50 | |||
| 02.07.2026 | 09:09:09,373 | 10 | 183,45 | |
| 10 | 183,45 | |||
| 10 | 183,45 | |||
| 02.07.2026 | 09:09:06,657 | 30 | 183,50 | |
| 30 | 183,50 | |||
| 30 | 183,50 | |||
| 02.07.2026 | 09:09:01,757 | 10 | 183,50 | |
| 10 | 183,50 | |||
| 10 | 183,50 | |||
| 02.07.2026 | 09:08:46,582 | 190 | 183,60 | |
| 190 | 183,60 | |||
| 50 | 183,60 | |||
| 140 | 183,60 | |||
| 02.07.2026 | 09:08:45,657 | 283 | 183,50 | |
| 283 | 183,50 | |||
| 283 | 183,50 | |||
| 02.07.2026 | 09:08:41,796 | 191 | 183,50 | |
| 17 | 183,50 | |||
| 3 | 183,50 | |||
| 191 | 183,50 | |||
| 111 | 183,50 | |||
| 10 | 183,50 | |||
| 50 | 183,50 | |||
| 02.07.2026 | 09:08:37,864 | 170 | 183,35 | |
| 170 | 183,35 | |||
| 170 | 183,35 | |||
| 02.07.2026 | 09:08:32,044 | 150 | 183,20 | |
| 100 | 183,20 | |||
| 150 | 183,20 | |||
| 50 | 183,20 | |||
| 02.07.2026 | 09:08:31,723 | 20 | 183,15 | |
| 20 | 183,15 | |||
| 20 | 183,15 | |||
| 02.07.2026 | 09:08:30,972 | 300 | 183,00 | |
| 300 | 183,00 | |||
| 300 | 183,00 | |||
| 02.07.2026 | 09:08:26,473 | 63 | 183,00 | |
| 10 | 183,00 | |||
| 5 | 183,00 | |||
| 63 | 183,00 | |||
| 28 | 183,00 | |||
| 20 | 183,00 | |||
| 02.07.2026 | 09:08:26,411 | 275 | 183,00 | |
| 275 | 183,00 | |||
| 275 | 183,00 | |||
| 02.07.2026 | 09:07:41,987 | 191 | 182,65 | |
| 191 | 182,65 | |||
| 191 | 182,65 | |||
| 02.07.2026 | 09:06:41,243 | 1 | 182,65 | |
| 1 | 182,65 | |||
| 1 | 182,65 | |||
| 02.07.2026 | 09:06:19,701 | 1 | 182,70 | |
| 1 | 182,70 | |||
| 1 | 182,70 | |||
| 02.07.2026 | 09:05:21,062 | 500 | 182,20 | |
| 500 | 182,20 | |||
| 500 | 182,20 | |||
| 02.07.2026 | 09:03:49,443 | 100 | 182,85 | |
| 100 | 182,85 | |||
| 100 | 182,85 | |||
| 02.07.2026 | 09:03:37,330 | 125 | 182,60 | |
| 125 | 182,60 | |||
| 125 | 182,60 | |||
| 02.07.2026 | 09:03:32,581 | 275 | 182,60 | |
| 275 | 182,60 | |||
| 275 | 182,60 | |||
| 02.07.2026 | 09:03:10,347 | 275 | 183,00 | |
| 275 | 183,00 | |||
| 275 | 183,00 | |||
| 02.07.2026 | 09:03:09,897 | 275 | 183,00 | |
| 55 | 183,00 | |||
| 122 | 183,00 | |||
| 24 | 183,00 | |||
| 275 | 183,00 | |||
| 20 | 183,00 | |||
| 30 | 183,00 | |||
| 15 | 183,00 | |||
| 9 | 183,00 | |||
| 02.07.2026 | 09:03:09,702 | 275 | 183,00 | |
| 30 | 183,00 | |||
| 8 | 183,00 | |||
| 275 | 183,00 | |||
| 65 | 183,00 | |||
| 10 | 183,00 | |||
| 147 | 183,00 | |||
| 15 | 183,00 | |||
| 02.07.2026 | 09:03:07,547 | 50 | 182,90 | |
| 50 | 182,90 | |||
| 50 | 182,90 | |||
| 02.07.2026 | 09:02:59,479 | 24 | 182,80 | |
| 24 | 182,80 | |||
| 24 | 182,80 | |||
| 02.07.2026 | 09:02:26,825 | 1 | 182,55 | |
| 1 | 182,55 | |||
| 1 | 182,55 | |||
| 02.07.2026 | 09:01:29,569 | 31 | 182,30 | |
| 31 | 182,30 | |||
| 31 | 182,30 | |||
| 02.07.2026 | 09:01:08,447 | 85 | 182,40 | |
| 85 | 182,40 | |||
| 85 | 182,40 | |||
| 02.07.2026 | 09:01:07,960 | 85 | 182,40 | |
| 85 | 182,40 | |||
| 85 | 182,40 | |||
| 02.07.2026 | 09:00:55,647 | 27 | 182,25 | |
| 27 | 182,25 | |||
| 27 | 182,25 | |||
| 02.07.2026 | 09:00:23,189 | 142 | 182,60 | |
| 140 | 182,60 | |||
| 2 | 182,60 | |||
| 142 | 182,60 | |||
| 02.07.2026 | 09:00:22,993 | 195 | 182,50 | |
| 195 | 182,50 | |||
| 195 | 182,50 | |||
| 02.07.2026 | 09:00:22,799 | 275 | 182,50 | |
| 105 | 182,50 | |||
| 275 | 182,50 | |||
| 160 | 182,50 | |||
| 10 | 182,50 | |||
| 02.07.2026 | 09:00:22,516 | 79 | 182,30 | |
| 79 | 182,30 | |||
| 79 | 182,30 | |||
| 02.07.2026 | 09:00:22,426 | 30 | 182,20 | |
| 30 | 182,20 | |||
| 30 | 182,20 | |||
| 02.07.2026 | 09:00:22,324 | 50 | 182,15 | |
| 50 | 182,15 | |||
| 50 | 182,15 | |||
| 02.07.2026 | 09:00:22,163 | 103 | 182,10 | |
| 10 | 182,10 | |||
| 98 | 182,10 | |||
| 93 | 182,10 | |||
| 5 | 182,10 | |||
| 02.07.2026 | 09:00:20,416 | 388 | 182,00 | |
| 260 | 182,00 | |||
| 388 | 182,00 | |||
| 60 | 182,00 | |||
| 30 | 182,00 | |||
| 38 | 182,00 | |||
| 02.07.2026 | 09:00:17,751 | 277 | 181,80 | |
| 47 | 181,80 | |||
| 10 | 181,80 | |||
| 185 | 181,80 | |||
| 20 | 181,80 | |||
| 200 | 181,80 | |||
| 1 | 181,80 | |||
| 91 | 181,80 | |||
| 02.07.2026 | 08:59:14,595 | 1 | 180,55 | |
| 1 | 180,55 | |||
| 1 | 180,55 | |||
| 02.07.2026 | 08:57:32,609 | 500 | 181,15 | |
| 500 | 181,15 | |||
| 500 | 181,15 | |||
| 02.07.2026 | 08:57:12,367 | 125 | 181,20 | |
| 125 | 181,20 | |||
| 125 | 181,20 | |||
| 02.07.2026 | 08:56:42,338 | 35 | 181,20 | |
| 35 | 181,20 | |||
| 35 | 181,20 | |||
| 02.07.2026 | 08:54:40,541 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 02.07.2026 | 08:52:41,370 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 02.07.2026 | 08:51:42,281 | 11 | 181,20 | |
| 11 | 181,20 | |||
| 11 | 181,20 | |||
| 02.07.2026 | 08:51:26,459 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 02.07.2026 | 08:48:19,885 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 02.07.2026 | 08:48:19,667 | 2 | 181,20 | |
| 2 | 181,20 | |||
| 2 | 181,20 | |||
| 02.07.2026 | 08:47:51,539 | 82 | 181,65 | |
| 82 | 181,65 | |||
| 50 | 181,65 | |||
| 32 | 181,65 | |||
| 02.07.2026 | 08:46:13,961 | 10 | 181,20 | |
| 10 | 181,20 | |||
| 10 | 181,20 | |||
| 02.07.2026 | 08:42:17,497 | 7 | 181,75 | |
| 7 | 181,75 | |||
| 7 | 181,75 | |||
| 02.07.2026 | 08:42:10,118 | 1 | 181,75 | |
| 1 | 181,75 | |||
| 1 | 181,75 | |||
| 02.07.2026 | 08:41:50,229 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 02.07.2026 | 08:40:56,461 | 8 | 181,20 | |
| 8 | 181,20 | |||
| 8 | 181,20 | |||
| 02.07.2026 | 08:40:10,376 | 250 | 181,30 | |
| 250 | 181,30 | |||
| 250 | 181,30 | |||
| 02.07.2026 | 08:38:24,855 | 100 | 181,25 | |
| 65 | 181,25 | |||
| 35 | 181,25 | |||
| 100 | 181,25 | |||
| 02.07.2026 | 08:38:18,109 | 30 | 181,15 | |
| 16 | 181,15 | |||
| 14 | 181,15 | |||
| 30 | 181,15 | |||
| 02.07.2026 | 08:35:13,104 | 80 | 181,05 | |
| 40 | 181,05 | |||
| 40 | 181,05 | |||
| 80 | 181,05 | |||
| 02.07.2026 | 08:34:32,050 | 7 | 181,05 | |
| 7 | 181,05 | |||
| 7 | 181,05 | |||
| 02.07.2026 | 08:33:17,074 | 28 | 181,05 | |
| 28 | 181,05 | |||
| 28 | 181,05 | |||
| 02.07.2026 | 08:33:11,537 | 25 | 181,05 | |
| 11 | 181,05 | |||
| 25 | 181,05 | |||
| 14 | 181,05 | |||
| 02.07.2026 | 08:29:17,525 | 14 | 181,15 | |
| 14 | 181,15 | |||
| 14 | 181,15 | |||
| 02.07.2026 | 08:28:36,901 | 50 | 181,05 | |
| 50 | 181,05 | |||
| 50 | 181,05 | |||
| 02.07.2026 | 08:27:42,374 | 2 | 180,65 | |
| 2 | 180,65 | |||
| 2 | 180,65 | |||
| 02.07.2026 | 08:26:06,625 | 102 | 181,20 | |
| 102 | 181,20 | |||
| 102 | 181,20 | |||
| 02.07.2026 | 08:26:02,113 | 50 | 181,15 | |
| 50 | 181,15 | |||
| 50 | 181,15 | |||
| 02.07.2026 | 08:26:01,989 | 50 | 181,20 | |
| 50 | 181,20 | |||
| 35 | 181,20 | |||
| 15 | 181,20 | |||
| 02.07.2026 | 08:25:33,115 | 100 | 181,25 | |
| 100 | 181,25 | |||
| 100 | 181,25 | |||
| 02.07.2026 | 08:25:30,379 | 4 | 181,15 | |
| 4 | 181,15 | |||
| 4 | 181,15 | |||
| 02.07.2026 | 08:24:59,169 | 25 | 181,30 | |
| 25 | 181,30 | |||
| 25 | 181,30 | |||
| 02.07.2026 | 08:23:38,895 | 50 | 181,60 | |
| 25 | 181,60 | |||
| 25 | 181,60 | |||
| 50 | 181,60 | |||
| 02.07.2026 | 08:23:20,802 | 5 | 181,20 | |
| 5 | 181,20 | |||
| 5 | 181,20 | |||
| 02.07.2026 | 08:22:33,057 | 100 | 181,40 | |
| 100 | 181,40 | |||
| 45 | 181,40 | |||
| 55 | 181,40 | |||
| 02.07.2026 | 08:22:28,798 | 100 | 181,45 | |
| 100 | 181,45 | |||
| 100 | 181,45 | |||
| 02.07.2026 | 08:22:12,438 | 155 | 181,45 | |
| 30 | 181,45 | |||
| 125 | 181,45 | |||
| 155 | 181,45 | |||
| 02.07.2026 | 08:18:02,591 | 52 | 181,45 | |
| 52 | 181,45 | |||
| 14 | 181,45 | |||
| 38 | 181,45 | |||
| 02.07.2026 | 08:12:49,975 | 125 | 181,75 | |
| 125 | 181,75 | |||
| 125 | 181,75 | |||
| 02.07.2026 | 08:12:32,224 | 25 | 181,70 | |
| 25 | 181,70 | |||
| 25 | 181,70 | |||
| 02.07.2026 | 08:07:14,802 | 17 | 181,75 | |
| 17 | 181,75 | |||
| 14 | 181,75 | |||
| 3 | 181,75 | |||
| 02.07.2026 | 08:06:14,491 | 10 | 181,45 | |
| 10 | 181,45 | |||
| 10 | 181,45 | |||
| 02.07.2026 | 08:03:43,401 | 1 | 181,45 | |
| 1 | 181,45 | |||
| 1 | 181,45 | |||
| 02.07.2026 | 08:02:36,475 | 264 | 181,50 | |
| 250 | 181,50 | |||
| 264 | 181,50 | |||
| 14 | 181,50 | |||
| 02.07.2026 | 08:02:25,353 | 75 | 181,55 | |
| 75 | 181,55 | |||
| 75 | 181,55 | |||
| 02.07.2026 | 08:02:00,511 | 1 | 181,55 | |
| 1 | 181,55 | |||
| 1 | 181,55 | |||
| 02.07.2026 | 08:01:45,032 | 125 | 181,55 | |
| 125 | 181,55 | |||
| 125 | 181,55 | |||
| 02.07.2026 | 08:00:10,463 | 30 | 181,75 | |
| 30 | 181,75 | |||
| 30 | 181,75 | |||
| 02.07.2026 | 08:00:05,846 | 9 | 181,55 | |
| 9 | 181,55 | |||
| 9 | 181,55 | |||
| 02.07.2026 | 08:00:00,868 | 15 | 181,55 | |
| 15 | 181,55 | |||
| 15 | 181,55 | |||
| 02.07.2026 | 07:59:45,839 | 16 | 181,75 | |
| 16 | 181,75 | |||
| 16 | 181,75 | |||
| 02.07.2026 | 07:58:37,711 | 125 | 181,55 | |
| 125 | 181,55 | |||
| 125 | 181,55 | |||
| 02.07.2026 | 07:58:35,243 | 100 | 181,55 | |
| 100 | 181,55 | |||
| 89 | 181,55 | |||
| 11 | 181,55 | |||
| 02.07.2026 | 07:58:06,123 | 139 | 181,75 | |
| 125 | 181,75 | |||
| 14 | 181,75 | |||
| 139 | 181,75 | |||
| 02.07.2026 | 07:57:43,840 | 208 | 181,60 | |
| 8 | 181,60 | |||
| 208 | 181,60 | |||
| 200 | 181,60 | |||
| 02.07.2026 | 07:56:17,859 | 75 | 181,35 | |
| 75 | 181,35 | |||
| 75 | 181,35 | |||
| 02.07.2026 | 07:55:39,959 | 100 | 181,55 | |
| 100 | 181,55 | |||
| 100 | 181,55 | |||
| 02.07.2026 | 07:55:24,569 | 25 | 181,55 | |
| 25 | 181,55 | |||
| 25 | 181,55 | |||
| 02.07.2026 | 07:52:38,113 | 60 | 181,55 | |
| 25 | 181,55 | |||
| 35 | 181,55 | |||
| 60 | 181,55 | |||
| 02.07.2026 | 07:48:56,796 | 2 | 181,75 | |
| 2 | 181,75 | |||
| 2 | 181,75 | |||
| 02.07.2026 | 07:47:40,400 | 60 | 181,55 | |
| 25 | 181,55 | |||
| 25 | 181,55 | |||
| 10 | 181,55 | |||
| 60 | 181,55 | |||
| 02.07.2026 | 07:44:10,302 | 3 | 181,55 | |
| 3 | 181,55 | |||
| 3 | 181,55 | |||
| 02.07.2026 | 07:42:43,696 | 15 | 181,55 | |
| 15 | 181,55 | |||
| 15 | 181,55 | |||
| 02.07.2026 | 07:41:55,187 | 39 | 181,75 | |
| 39 | 181,75 | |||
| 39 | 181,75 | |||
| 02.07.2026 | 07:39:29,739 | 100 | 181,80 | |
| 100 | 181,80 | |||
| 100 | 181,80 | |||
| 02.07.2026 | 07:39:26,134 | 100 | 181,85 | |
| 100 | 181,85 | |||
| 100 | 181,85 | |||
| 02.07.2026 | 07:38:20,612 | 80 | 181,90 | |
| 80 | 181,90 | |||
| 80 | 181,90 | |||
| 02.07.2026 | 07:35:13,900 | 50 | 182,10 | |
| 50 | 182,10 | |||
| 50 | 182,10 | |||
| 02.07.2026 | 07:34:38,764 | 40 | 181,85 | |
| 14 | 181,85 | |||
| 26 | 181,85 | |||
| 40 | 181,85 | |||
| 02.07.2026 | 07:33:59,246 | 3 | 181,85 | |
| 3 | 181,85 | |||
| 3 | 181,85 | |||
| 02.07.2026 | 07:32:09,036 | 100 | 181,85 | |
| 100 | 181,85 | |||
| 100 | 181,85 | |||
| 02.07.2026 | 07:31:57,880 | 100 | 181,85 | |
| 100 | 181,85 | |||
| 100 | 181,85 | |||
| 02.07.2026 | 07:31:46,608 | 1 721 | 182,00 | |
| 30 | 182,00 | |||
| 33 | 182,00 | |||
| 200 | 182,00 | |||
| 20 | 182,00 | |||
| 25 | 182,00 | |||
| 1 | 182,00 | |||
| 40 | 182,00 | |||
| 15 | 182,00 | |||
| 19 | 182,00 | |||
| 10 | 182,00 | |||
| 500 | 182,00 | |||
| 53 | 182,00 | |||
| 1 | 182,00 | |||
| 351 | 182,00 | |||
| 14 | 182,00 | |||
| 25 | 182,00 | |||
| 20 | 182,00 | |||
| 200 | 182,00 | |||
| 32 | 182,00 | |||
| 100 | 182,00 | |||
| 30 | 182,00 | |||
| 90 | 182,00 | |||
| 150 | 182,00 | |||
| 55 | 182,00 | |||
| 30 | 182,00 | |||
| 23 | 182,00 | |||
| 350 | 182,00 | |||
| 20 | 182,00 | |||
| 368 | 182,00 | |||
| 20 | 182,00 | |||
| 21 | 182,00 | |||
| 200 | 182,00 | |||
| 52 | 182,00 | |||
| 12 | 182,00 | |||
| 17 | 182,00 | |||
| 42 | 182,00 | |||
| 15 | 182,00 | |||
| 25 | 182,00 | |||
| 2 | 182,00 | |||
| 11 | 182,00 | |||
| 1 | 182,00 | |||
| 1 | 182,00 | |||
| 3 | 182,00 | |||
| 100 | 182,00 | |||
| 15 | 182,00 | |||
| 100 | 182,00 | |||
| 02.07.2026 | 07:30:05,919 | 1 072 | 181,55 | |
| 250 | 181,55 | |||
| 150 | 181,55 | |||
| 125 | 181,55 | |||
| 132 | 181,55 | |||
| 60 | 181,55 | |||
| 50 | 181,55 | |||
| 10 | 181,55 | |||
| 19 | 181,55 | |||
| 60 | 181,55 | |||
| 7 | 181,55 | |||
| 4 | 181,55 | |||
| 100 | 181,55 | |||
| 300 | 181,55 | |||
| 100 | 181,55 | |||
| 40 | 181,55 | |||
| 100 | 181,55 | |||
| 35 | 181,55 | |||
| 20 | 181,55 | |||
| 26 | 181,55 | |||
| 5 | 181,55 | |||
| 4 | 181,55 | |||
| 6 | 181,55 | |||
| 20 | 181,55 | |||
| 8 | 181,55 | |||
| 20 | 181,55 | |||
| 10 | 181,55 | |||
| 20 | 181,55 | |||
| 40 | 181,55 | |||
| 15 | 181,55 | |||
| 150 | 181,55 | |||
| 16 | 181,55 | |||
| 37 | 181,55 | |||
| 45 | 181,55 | |||
| 33 | 181,55 | |||
| 20 | 181,55 | |||
| 10 | 181,55 | |||
| 25 | 181,55 | |||
| 10 | 181,55 | |||
| 25 | 181,55 | |||
| 21 | 181,55 | |||
| 16 | 181,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 892,90 / Ask: 895,10
Umsatz: 35 139 TEUR -
Bayer AG
Bid: 51,46 / Ask: 51,48
Umsatz: 28 942 TEUR -
SK Hynix Inc.
Bid: 1 285,00
Ask: 1 295,00
Umsatz: 26 811 TEUR -
Rheinmetall AG
Bid: 1 068,80
Ask: 1 069,20
Umsatz: 25 612 TEUR -
Infineon Technologies AG
Bid: 75,86 / Ask: 75,88
Umsatz: 10 064 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2026 @ 10:56:48
Letzte Aktualisierung:
02.07.2026 @ 10:56:48