adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
348
285
153,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 13:42:38,429 | 15 | 153,15 | |
| 15 | 153,15 | |||
| 15 | 153,15 | |||
| 21.08.2026 | 13:40:16,181 | 9 | 153,15 | |
| 9 | 153,15 | |||
| 9 | 153,15 | |||
| 21.08.2026 | 13:38:07,631 | 10 | 153,35 | |
| 10 | 153,35 | |||
| 10 | 153,35 | |||
| 21.08.2026 | 13:34:07,820 | 200 | 153,10 | |
| 200 | 153,10 | |||
| 200 | 153,10 | |||
| 21.08.2026 | 13:33:46,977 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 21.08.2026 | 13:33:22,876 | 33 | 153,15 | |
| 33 | 153,15 | |||
| 33 | 153,15 | |||
| 21.08.2026 | 13:32:50,883 | 15 | 153,25 | |
| 15 | 153,25 | |||
| 15 | 153,25 | |||
| 21.08.2026 | 13:30:27,716 | 10 | 153,30 | |
| 10 | 153,30 | |||
| 10 | 153,30 | |||
| 21.08.2026 | 13:29:01,685 | 13 | 153,30 | |
| 13 | 153,30 | |||
| 13 | 153,30 | |||
| 21.08.2026 | 13:26:38,967 | 9 | 153,20 | |
| 9 | 153,20 | |||
| 9 | 153,20 | |||
| 21.08.2026 | 13:25:21,525 | 3 | 153,25 | |
| 3 | 153,25 | |||
| 3 | 153,25 | |||
| 21.08.2026 | 13:22:45,938 | 10 | 153,05 | |
| 10 | 153,05 | |||
| 10 | 153,05 | |||
| 21.08.2026 | 13:22:27,049 | 46 | 153,05 | |
| 46 | 153,05 | |||
| 46 | 153,05 | |||
| 21.08.2026 | 13:20:31,852 | 4 | 153,05 | |
| 4 | 153,05 | |||
| 4 | 153,05 | |||
| 21.08.2026 | 13:17:23,107 | 3 | 153,05 | |
| 3 | 153,05 | |||
| 3 | 153,05 | |||
| 21.08.2026 | 13:12:47,588 | 150 | 153,05 | |
| 150 | 153,05 | |||
| 150 | 153,05 | |||
| 21.08.2026 | 13:08:57,462 | 100 | 153,15 | |
| 100 | 153,15 | |||
| 100 | 153,15 | |||
| 21.08.2026 | 13:08:13,868 | 66 | 153,05 | |
| 66 | 153,05 | |||
| 66 | 153,05 | |||
| 21.08.2026 | 13:05:45,024 | 200 | 153,00 | |
| 200 | 153,00 | |||
| 200 | 153,00 | |||
| 21.08.2026 | 13:05:27,462 | 20 | 153,20 | |
| 10 | 153,20 | |||
| 20 | 153,20 | |||
| 10 | 153,20 | |||
| 21.08.2026 | 13:02:47,391 | 30 | 152,70 | |
| 30 | 152,70 | |||
| 30 | 152,70 | |||
| 21.08.2026 | 13:02:47,324 | 6 | 152,70 | |
| 6 | 152,70 | |||
| 6 | 152,70 | |||
| 21.08.2026 | 12:58:06,414 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 21.08.2026 | 12:57:19,637 | 14 | 153,10 | |
| 14 | 153,10 | |||
| 14 | 153,10 | |||
| 21.08.2026 | 12:54:46,668 | 3 | 153,05 | |
| 3 | 153,05 | |||
| 3 | 153,05 | |||
| 21.08.2026 | 12:49:29,919 | 40 | 153,05 | |
| 40 | 153,05 | |||
| 40 | 153,05 | |||
| 21.08.2026 | 12:47:31,150 | 200 | 153,10 | |
| 200 | 153,10 | |||
| 200 | 153,10 | |||
| 21.08.2026 | 12:47:20,138 | 20 | 153,10 | |
| 20 | 153,10 | |||
| 20 | 153,10 | |||
| 21.08.2026 | 12:46:14,041 | 1 | 153,10 | |
| 1 | 153,10 | |||
| 1 | 153,10 | |||
| 21.08.2026 | 12:44:58,660 | 200 | 153,10 | |
| 200 | 153,10 | |||
| 200 | 153,10 | |||
| 21.08.2026 | 12:43:17,345 | 25 | 153,10 | |
| 20 | 153,10 | |||
| 5 | 153,10 | |||
| 25 | 153,10 | |||
| 21.08.2026 | 12:40:11,119 | 100 | 152,95 | |
| 100 | 152,95 | |||
| 100 | 152,95 | |||
| 21.08.2026 | 12:40:11,084 | 150 | 152,95 | |
| 150 | 152,95 | |||
| 150 | 152,95 | |||
| 21.08.2026 | 12:37:32,437 | 119 | 152,95 | |
| 119 | 152,95 | |||
| 119 | 152,95 | |||
| 21.08.2026 | 12:37:28,680 | 43 | 152,95 | |
| 30 | 152,95 | |||
| 43 | 152,95 | |||
| 13 | 152,95 | |||
| 21.08.2026 | 12:37:02,538 | 4 | 153,05 | |
| 4 | 153,05 | |||
| 4 | 153,05 | |||
| 21.08.2026 | 12:36:23,588 | 43 | 153,00 | |
| 43 | 153,00 | |||
| 43 | 153,00 | |||
| 21.08.2026 | 12:34:42,679 | 4 | 153,05 | |
| 4 | 153,05 | |||
| 4 | 153,05 | |||
| 21.08.2026 | 12:34:21,155 | 13 | 153,05 | |
| 13 | 153,05 | |||
| 13 | 153,05 | |||
| 21.08.2026 | 12:32:51,644 | 50 | 153,05 | |
| 50 | 153,05 | |||
| 50 | 153,05 | |||
| 21.08.2026 | 12:32:18,015 | 51 | 153,00 | |
| 51 | 153,00 | |||
| 51 | 153,00 | |||
| 21.08.2026 | 12:30:22,900 | 130 | 153,00 | |
| 130 | 153,00 | |||
| 130 | 153,00 | |||
| 21.08.2026 | 12:25:22,538 | 150 | 153,10 | |
| 150 | 153,10 | |||
| 150 | 153,10 | |||
| 21.08.2026 | 12:22:01,475 | 5 | 153,05 | |
| 5 | 153,05 | |||
| 5 | 153,05 | |||
| 21.08.2026 | 12:21:21,564 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 21.08.2026 | 12:20:25,804 | 7 | 153,10 | |
| 7 | 153,10 | |||
| 7 | 153,10 | |||
| 21.08.2026 | 12:19:06,494 | 1 | 153,05 | |
| 1 | 153,05 | |||
| 1 | 153,05 | |||
| 21.08.2026 | 12:18:31,341 | 70 | 152,95 | |
| 70 | 152,95 | |||
| 70 | 152,95 | |||
| 21.08.2026 | 12:18:28,257 | 27 | 153,10 | |
| 27 | 153,10 | |||
| 27 | 153,10 | |||
| 21.08.2026 | 12:15:40,116 | 15 | 153,25 | |
| 15 | 153,25 | |||
| 15 | 153,25 | |||
| 21.08.2026 | 12:14:29,636 | 200 | 153,25 | |
| 200 | 153,25 | |||
| 200 | 153,25 | |||
| 21.08.2026 | 12:07:52,717 | 217 | 153,15 | |
| 217 | 153,15 | |||
| 217 | 153,15 | |||
| 21.08.2026 | 12:07:39,589 | 200 | 153,20 | |
| 200 | 153,20 | |||
| 200 | 153,20 | |||
| 21.08.2026 | 12:05:18,751 | 20 | 153,25 | |
| 20 | 153,25 | |||
| 20 | 153,25 | |||
| 21.08.2026 | 11:49:51,680 | 50 | 153,50 | |
| 50 | 153,50 | |||
| 50 | 153,50 | |||
| 21.08.2026 | 11:44:20,828 | 130 | 153,30 | |
| 130 | 153,30 | |||
| 130 | 153,30 | |||
| 21.08.2026 | 11:43:52,811 | 35 | 153,30 | |
| 35 | 153,30 | |||
| 35 | 153,30 | |||
| 21.08.2026 | 11:40:34,216 | 100 | 153,30 | |
| 100 | 153,30 | |||
| 100 | 153,30 | |||
| 21.08.2026 | 11:39:01,924 | 35 | 153,45 | |
| 35 | 153,45 | |||
| 35 | 153,45 | |||
| 21.08.2026 | 11:38:28,976 | 25 | 153,50 | |
| 25 | 153,50 | |||
| 25 | 153,50 | |||
| 21.08.2026 | 11:37:32,824 | 40 | 153,55 | |
| 40 | 153,55 | |||
| 40 | 153,55 | |||
| 21.08.2026 | 11:37:03,395 | 100 | 153,55 | |
| 100 | 153,55 | |||
| 100 | 153,55 | |||
| 21.08.2026 | 11:36:52,521 | 38 | 153,50 | |
| 38 | 153,50 | |||
| 38 | 153,50 | |||
| 21.08.2026 | 11:36:21,063 | 50 | 153,50 | |
| 50 | 153,50 | |||
| 50 | 153,50 | |||
| 21.08.2026 | 11:36:18,981 | 90 | 153,45 | |
| 50 | 153,45 | |||
| 90 | 153,45 | |||
| 40 | 153,45 | |||
| 21.08.2026 | 11:36:03,275 | 1 | 153,45 | |
| 1 | 153,45 | |||
| 1 | 153,45 | |||
| 21.08.2026 | 11:33:53,573 | 10 | 153,45 | |
| 10 | 153,45 | |||
| 10 | 153,45 | |||
| 21.08.2026 | 11:31:43,964 | 3 | 153,40 | |
| 3 | 153,40 | |||
| 3 | 153,40 | |||
| 21.08.2026 | 11:29:58,535 | 24 | 153,40 | |
| 24 | 153,40 | |||
| 24 | 153,40 | |||
| 21.08.2026 | 11:29:03,388 | 1 | 153,25 | |
| 1 | 153,25 | |||
| 1 | 153,25 | |||
| 21.08.2026 | 11:28:06,102 | 1 | 153,25 | |
| 1 | 153,25 | |||
| 1 | 153,25 | |||
| 21.08.2026 | 11:26:58,828 | 3 | 153,20 | |
| 3 | 153,20 | |||
| 3 | 153,20 | |||
| 21.08.2026 | 11:26:48,499 | 3 | 153,25 | |
| 3 | 153,25 | |||
| 3 | 153,25 | |||
| 21.08.2026 | 11:26:11,920 | 35 | 153,25 | |
| 35 | 153,25 | |||
| 35 | 153,25 | |||
| 21.08.2026 | 11:25:45,928 | 33 | 153,25 | |
| 33 | 153,25 | |||
| 33 | 153,25 | |||
| 21.08.2026 | 11:22:45,059 | 20 | 153,25 | |
| 20 | 153,25 | |||
| 20 | 153,25 | |||
| 21.08.2026 | 11:21:06,899 | 35 | 153,30 | |
| 35 | 153,30 | |||
| 35 | 153,30 | |||
| 21.08.2026 | 11:20:28,471 | 200 | 153,30 | |
| 200 | 153,30 | |||
| 200 | 153,30 | |||
| 21.08.2026 | 11:18:04,291 | 25 | 153,20 | |
| 15 | 153,20 | |||
| 25 | 153,20 | |||
| 10 | 153,20 | |||
| 21.08.2026 | 11:18:04,119 | 66 | 153,00 | |
| 66 | 153,00 | |||
| 66 | 153,00 | |||
| 21.08.2026 | 11:16:25,417 | 200 | 152,80 | |
| 200 | 152,80 | |||
| 200 | 152,80 | |||
| 21.08.2026 | 11:13:25,412 | 200 | 152,90 | |
| 200 | 152,90 | |||
| 200 | 152,90 | |||
| 21.08.2026 | 11:12:30,470 | 66 | 152,95 | |
| 66 | 152,95 | |||
| 66 | 152,95 | |||
| 21.08.2026 | 11:10:46,689 | 10 | 153,10 | |
| 10 | 153,10 | |||
| 10 | 153,10 | |||
| 21.08.2026 | 11:10:14,890 | 175 | 153,00 | |
| 175 | 153,00 | |||
| 175 | 153,00 | |||
| 21.08.2026 | 11:10:13,022 | 7 | 153,00 | |
| 7 | 153,00 | |||
| 7 | 153,00 | |||
| 21.08.2026 | 11:09:58,121 | 781 | 153,10 | |
| 781 | 153,10 | |||
| 781 | 153,10 | |||
| 21.08.2026 | 11:09:46,071 | 200 | 153,05 | |
| 200 | 153,05 | |||
| 200 | 153,05 | |||
| 21.08.2026 | 11:08:38,622 | 27 | 153,05 | |
| 27 | 153,05 | |||
| 27 | 153,05 | |||
| 21.08.2026 | 11:07:37,262 | 25 | 152,95 | |
| 25 | 152,95 | |||
| 25 | 152,95 | |||
| 21.08.2026 | 11:06:37,321 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 21.08.2026 | 11:02:59,593 | 2 | 152,95 | |
| 2 | 152,95 | |||
| 1 | 152,95 | |||
| 1 | 152,95 | |||
| 21.08.2026 | 11:02:38,366 | 142 | 153,00 | |
| 92 | 153,00 | |||
| 142 | 153,00 | |||
| 50 | 153,00 | |||
| 21.08.2026 | 11:01:31,473 | 200 | 152,95 | |
| 200 | 152,95 | |||
| 200 | 152,95 | |||
| 21.08.2026 | 10:59:43,443 | 40 | 152,90 | |
| 40 | 152,90 | |||
| 40 | 152,90 | |||
| 21.08.2026 | 10:57:49,244 | 7 | 152,95 | |
| 7 | 152,95 | |||
| 7 | 152,95 | |||
| 21.08.2026 | 10:52:22,547 | 50 | 152,80 | |
| 50 | 152,80 | |||
| 50 | 152,80 | |||
| 21.08.2026 | 10:47:17,989 | 27 | 152,75 | |
| 27 | 152,75 | |||
| 27 | 152,75 | |||
| 21.08.2026 | 10:46:12,260 | 9 | 152,70 | |
| 9 | 152,70 | |||
| 9 | 152,70 | |||
| 21.08.2026 | 10:44:56,108 | 66 | 152,70 | |
| 66 | 152,70 | |||
| 66 | 152,70 | |||
| 21.08.2026 | 10:44:31,243 | 234 | 152,70 | |
| 19 | 152,70 | |||
| 200 | 152,70 | |||
| 234 | 152,70 | |||
| 15 | 152,70 | |||
| 21.08.2026 | 10:41:37,568 | 6 | 152,80 | |
| 6 | 152,80 | |||
| 6 | 152,80 | |||
| 21.08.2026 | 10:41:10,246 | 4 | 152,70 | |
| 4 | 152,70 | |||
| 4 | 152,70 | |||
| 21.08.2026 | 10:39:40,938 | 16 | 152,80 | |
| 16 | 152,80 | |||
| 16 | 152,80 | |||
| 21.08.2026 | 10:39:37,976 | 20 | 152,75 | |
| 20 | 152,75 | |||
| 20 | 152,75 | |||
| 21.08.2026 | 10:39:26,296 | 2 | 152,80 | |
| 2 | 152,80 | |||
| 2 | 152,80 | |||
| 21.08.2026 | 10:39:11,490 | 100 | 152,75 | |
| 100 | 152,75 | |||
| 100 | 152,75 | |||
| 21.08.2026 | 10:38:55,241 | 50 | 152,80 | |
| 50 | 152,80 | |||
| 50 | 152,80 | |||
| 21.08.2026 | 10:38:18,735 | 100 | 152,80 | |
| 100 | 152,80 | |||
| 96 | 152,80 | |||
| 4 | 152,80 | |||
| 21.08.2026 | 10:37:39,060 | 125 | 152,80 | |
| 125 | 152,80 | |||
| 125 | 152,80 | |||
| 21.08.2026 | 10:37:39,022 | 150 | 152,80 | |
| 150 | 152,80 | |||
| 150 | 152,80 | |||
| 21.08.2026 | 10:36:52,317 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 21.08.2026 | 10:35:38,946 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 21.08.2026 | 10:34:34,678 | 16 | 152,95 | |
| 16 | 152,95 | |||
| 16 | 152,95 | |||
| 21.08.2026 | 10:30:07,139 | 15 | 153,00 | |
| 15 | 153,00 | |||
| 15 | 153,00 | |||
| 21.08.2026 | 10:29:59,114 | 2 | 153,00 | |
| 2 | 153,00 | |||
| 2 | 153,00 | |||
| 21.08.2026 | 10:29:33,169 | 20 | 152,95 | |
| 20 | 152,95 | |||
| 20 | 152,95 | |||
| 21.08.2026 | 10:27:57,756 | 15 | 153,00 | |
| 15 | 153,00 | |||
| 15 | 153,00 | |||
| 21.08.2026 | 10:27:23,015 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 21.08.2026 | 10:25:08,459 | 1 | 153,05 | |
| 1 | 153,05 | |||
| 1 | 153,05 | |||
| 21.08.2026 | 10:22:02,567 | 90 | 152,95 | |
| 22 | 152,95 | |||
| 90 | 152,95 | |||
| 68 | 152,95 | |||
| 21.08.2026 | 10:19:12,216 | 35 | 152,80 | |
| 35 | 152,80 | |||
| 35 | 152,80 | |||
| 21.08.2026 | 10:18:41,364 | 130 | 152,90 | |
| 130 | 152,90 | |||
| 130 | 152,90 | |||
| 21.08.2026 | 10:18:23,154 | 15 | 152,90 | |
| 15 | 152,90 | |||
| 15 | 152,90 | |||
| 21.08.2026 | 10:14:37,827 | 32 | 152,80 | |
| 32 | 152,80 | |||
| 32 | 152,80 | |||
| 21.08.2026 | 10:14:29,530 | 15 | 152,75 | |
| 15 | 152,75 | |||
| 15 | 152,75 | |||
| 21.08.2026 | 10:14:25,094 | 150 | 152,70 | |
| 150 | 152,70 | |||
| 150 | 152,70 | |||
| 21.08.2026 | 10:12:44,830 | 10 | 152,80 | |
| 10 | 152,80 | |||
| 10 | 152,80 | |||
| 21.08.2026 | 10:11:53,992 | 5 | 152,90 | |
| 5 | 152,90 | |||
| 5 | 152,90 | |||
| 21.08.2026 | 10:11:18,853 | 7 | 152,90 | |
| 7 | 152,90 | |||
| 7 | 152,90 | |||
| 21.08.2026 | 10:10:12,710 | 52 | 152,80 | |
| 52 | 152,80 | |||
| 52 | 152,80 | |||
| 21.08.2026 | 10:09:34,912 | 200 | 152,65 | |
| 200 | 152,65 | |||
| 200 | 152,65 | |||
| 21.08.2026 | 10:09:33,675 | 7 | 152,65 | |
| 7 | 152,65 | |||
| 7 | 152,65 | |||
| 21.08.2026 | 10:07:55,219 | 27 | 152,65 | |
| 27 | 152,65 | |||
| 27 | 152,65 | |||
| 21.08.2026 | 10:07:38,736 | 20 | 152,85 | |
| 20 | 152,85 | |||
| 20 | 152,85 | |||
| 21.08.2026 | 10:06:46,053 | 150 | 152,90 | |
| 150 | 152,90 | |||
| 150 | 152,90 | |||
| 21.08.2026 | 10:04:38,942 | 150 | 152,90 | |
| 150 | 152,90 | |||
| 150 | 152,90 | |||
| 21.08.2026 | 10:04:33,737 | 2 | 152,90 | |
| 2 | 152,90 | |||
| 2 | 152,90 | |||
| 21.08.2026 | 10:04:26,942 | 30 | 152,90 | |
| 30 | 152,90 | |||
| 30 | 152,90 | |||
| 21.08.2026 | 10:03:43,855 | 125 | 152,90 | |
| 125 | 152,90 | |||
| 125 | 152,90 | |||
| 21.08.2026 | 10:03:23,146 | 150 | 152,95 | |
| 150 | 152,95 | |||
| 150 | 152,95 | |||
| 21.08.2026 | 10:02:57,707 | 110 | 152,95 | |
| 110 | 152,95 | |||
| 110 | 152,95 | |||
| 21.08.2026 | 10:02:57,550 | 150 | 152,95 | |
| 150 | 152,95 | |||
| 150 | 152,95 | |||
| 21.08.2026 | 10:02:57,374 | 150 | 152,95 | |
| 150 | 152,95 | |||
| 150 | 152,95 | |||
| 21.08.2026 | 10:02:57,212 | 150 | 152,95 | |
| 150 | 152,95 | |||
| 150 | 152,95 | |||
| 21.08.2026 | 10:02:56,882 | 150 | 152,95 | |
| 150 | 152,95 | |||
| 150 | 152,95 | |||
| 21.08.2026 | 10:02:40,844 | 150 | 152,95 | |
| 150 | 152,95 | |||
| 150 | 152,95 | |||
| 21.08.2026 | 10:02:40,779 | 150 | 152,95 | |
| 150 | 152,95 | |||
| 150 | 152,95 | |||
| 21.08.2026 | 10:01:53,946 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 21.08.2026 | 10:01:49,981 | 19 | 153,00 | |
| 19 | 153,00 | |||
| 19 | 153,00 | |||
| 21.08.2026 | 10:01:47,775 | 150 | 153,00 | |
| 150 | 153,00 | |||
| 150 | 153,00 | |||
| 21.08.2026 | 10:01:14,742 | 20 | 153,00 | |
| 20 | 153,00 | |||
| 20 | 153,00 | |||
| 21.08.2026 | 10:00:54,761 | 150 | 152,95 | |
| 150 | 152,95 | |||
| 150 | 152,95 | |||
| 21.08.2026 | 10:00:54,699 | 150 | 152,95 | |
| 150 | 152,95 | |||
| 150 | 152,95 | |||
| 21.08.2026 | 09:57:49,751 | 12 | 152,70 | |
| 12 | 152,70 | |||
| 12 | 152,70 | |||
| 21.08.2026 | 09:57:48,936 | 33 | 152,70 | |
| 33 | 152,70 | |||
| 33 | 152,70 | |||
| 21.08.2026 | 09:57:30,572 | 2 | 152,65 | |
| 2 | 152,65 | |||
| 2 | 152,65 | |||
| 21.08.2026 | 09:57:30,019 | 100 | 152,70 | |
| 100 | 152,70 | |||
| 100 | 152,70 | |||
| 21.08.2026 | 09:56:13,092 | 1 | 152,70 | |
| 1 | 152,70 | |||
| 1 | 152,70 | |||
| 21.08.2026 | 09:55:18,878 | 125 | 152,60 | |
| 125 | 152,60 | |||
| 125 | 152,60 | |||
| 21.08.2026 | 09:54:54,210 | 20 | 152,70 | |
| 20 | 152,70 | |||
| 20 | 152,70 | |||
| 21.08.2026 | 09:54:43,366 | 100 | 152,65 | |
| 100 | 152,65 | |||
| 100 | 152,65 | |||
| 21.08.2026 | 09:54:19,455 | 200 | 152,60 | |
| 200 | 152,60 | |||
| 200 | 152,60 | |||
| 21.08.2026 | 09:53:57,197 | 10 | 152,65 | |
| 10 | 152,65 | |||
| 10 | 152,65 | |||
| 21.08.2026 | 09:52:04,519 | 20 | 152,75 | |
| 20 | 152,75 | |||
| 20 | 152,75 | |||
| 21.08.2026 | 09:51:46,058 | 100 | 152,75 | |
| 100 | 152,75 | |||
| 100 | 152,75 | |||
| 21.08.2026 | 09:51:25,454 | 50 | 152,70 | |
| 50 | 152,70 | |||
| 50 | 152,70 | |||
| 21.08.2026 | 09:51:25,409 | 150 | 152,70 | |
| 150 | 152,70 | |||
| 150 | 152,70 | |||
| 21.08.2026 | 09:49:59,196 | 15 | 152,90 | |
| 15 | 152,90 | |||
| 15 | 152,90 | |||
| 21.08.2026 | 09:49:03,105 | 2 | 152,95 | |
| 2 | 152,95 | |||
| 2 | 152,95 | |||
| 21.08.2026 | 09:48:25,022 | 150 | 152,95 | |
| 150 | 152,95 | |||
| 150 | 152,95 | |||
| 21.08.2026 | 09:45:32,381 | 30 | 152,95 | |
| 30 | 152,95 | |||
| 30 | 152,95 | |||
| 21.08.2026 | 09:44:33,894 | 150 | 153,05 | |
| 150 | 153,05 | |||
| 150 | 153,05 | |||
| 21.08.2026 | 09:44:14,786 | 50 | 153,00 | |
| 50 | 153,00 | |||
| 50 | 153,00 | |||
| 21.08.2026 | 09:44:01,058 | 30 | 152,95 | |
| 30 | 152,95 | |||
| 30 | 152,95 | |||
| 21.08.2026 | 09:44:00,091 | 18 | 152,95 | |
| 18 | 152,95 | |||
| 18 | 152,95 | |||
| 21.08.2026 | 09:43:15,267 | 1 | 152,85 | |
| 1 | 152,85 | |||
| 1 | 152,85 | |||
| 21.08.2026 | 09:43:10,383 | 150 | 152,90 | |
| 150 | 152,90 | |||
| 150 | 152,90 | |||
| 21.08.2026 | 09:43:10,245 | 175 | 152,90 | |
| 175 | 152,90 | |||
| 175 | 152,90 | |||
| 21.08.2026 | 09:43:10,058 | 175 | 152,90 | |
| 175 | 152,90 | |||
| 175 | 152,90 | |||
| 21.08.2026 | 09:43:04,567 | 200 | 152,80 | |
| 200 | 152,80 | |||
| 200 | 152,80 | |||
| 21.08.2026 | 09:42:28,558 | 150 | 152,80 | |
| 150 | 152,80 | |||
| 150 | 152,80 | |||
| 21.08.2026 | 09:42:28,458 | 150 | 152,80 | |
| 150 | 152,80 | |||
| 150 | 152,80 | |||
| 21.08.2026 | 09:41:10,474 | 100 | 152,85 | |
| 100 | 152,85 | |||
| 100 | 152,85 | |||
| 21.08.2026 | 09:38:59,409 | 1 | 152,65 | |
| 1 | 152,65 | |||
| 1 | 152,65 | |||
| 21.08.2026 | 09:38:10,650 | 1 | 152,65 | |
| 1 | 152,65 | |||
| 1 | 152,65 | |||
| 21.08.2026 | 09:37:44,717 | 1 | 152,75 | |
| 1 | 152,75 | |||
| 1 | 152,75 | |||
| 21.08.2026 | 09:37:39,865 | 7 | 152,75 | |
| 7 | 152,75 | |||
| 7 | 152,75 | |||
| 21.08.2026 | 09:36:35,536 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 21.08.2026 | 09:36:21,824 | 60 | 152,80 | |
| 60 | 152,80 | |||
| 60 | 152,80 | |||
| 21.08.2026 | 09:36:18,569 | 1 | 152,90 | |
| 1 | 152,90 | |||
| 1 | 152,90 | |||
| 21.08.2026 | 09:36:18,237 | 3 | 152,90 | |
| 3 | 152,90 | |||
| 3 | 152,90 | |||
| 21.08.2026 | 09:35:29,438 | 20 | 152,85 | |
| 20 | 152,85 | |||
| 20 | 152,85 | |||
| 21.08.2026 | 09:34:34,482 | 66 | 152,95 | |
| 66 | 152,95 | |||
| 66 | 152,95 | |||
| 21.08.2026 | 09:34:33,845 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 21.08.2026 | 09:34:33,533 | 100 | 152,95 | |
| 100 | 152,95 | |||
| 100 | 152,95 | |||
| 21.08.2026 | 09:33:03,443 | 2 | 153,05 | |
| 2 | 153,05 | |||
| 2 | 153,05 | |||
| 21.08.2026 | 09:32:53,693 | 12 | 152,95 | |
| 12 | 152,95 | |||
| 12 | 152,95 | |||
| 21.08.2026 | 09:32:36,799 | 1 | 153,00 | |
| 1 | 153,00 | |||
| 1 | 153,00 | |||
| 21.08.2026 | 09:32:22,949 | 3 | 153,00 | |
| 3 | 153,00 | |||
| 3 | 153,00 | |||
| 21.08.2026 | 09:30:45,164 | 150 | 152,95 | |
| 150 | 152,95 | |||
| 150 | 152,95 | |||
| 21.08.2026 | 09:30:44,658 | 1 | 152,95 | |
| 1 | 152,95 | |||
| 1 | 152,95 | |||
| 21.08.2026 | 09:30:25,867 | 70 | 152,70 | |
| 70 | 152,70 | |||
| 70 | 152,70 | |||
| 21.08.2026 | 09:30:22,712 | 9 | 152,80 | |
| 9 | 152,80 | |||
| 9 | 152,80 | |||
| 21.08.2026 | 09:30:22,438 | 1 | 152,80 | |
| 1 | 152,80 | |||
| 1 | 152,80 | |||
| 21.08.2026 | 09:29:58,522 | 200 | 152,70 | |
| 200 | 152,70 | |||
| 200 | 152,70 | |||
| 21.08.2026 | 09:26:18,589 | 100 | 153,00 | |
| 100 | 153,00 | |||
| 100 | 153,00 | |||
| 21.08.2026 | 09:26:05,112 | 100 | 152,95 | |
| 100 | 152,95 | |||
| 100 | 152,95 | |||
| 21.08.2026 | 09:25:38,727 | 85 | 152,80 | |
| 85 | 152,80 | |||
| 85 | 152,80 | |||
| 21.08.2026 | 09:25:32,029 | 514 | 152,80 | |
| 1 | 152,80 | |||
| 313 | 152,80 | |||
| 274 | 152,80 | |||
| 200 | 152,80 | |||
| 240 | 152,80 | |||
| 21.08.2026 | 09:25:03,770 | 175 | 152,80 | |
| 175 | 152,80 | |||
| 175 | 152,80 | |||
| 21.08.2026 | 09:24:14,331 | 20 | 152,80 | |
| 20 | 152,80 | |||
| 20 | 152,80 | |||
| 21.08.2026 | 09:22:53,166 | 25 | 152,60 | |
| 25 | 152,60 | |||
| 25 | 152,60 | |||
| 21.08.2026 | 09:22:28,216 | 150 | 152,65 | |
| 150 | 152,65 | |||
| 150 | 152,65 | |||
| 21.08.2026 | 09:22:04,671 | 100 | 152,50 | |
| 100 | 152,50 | |||
| 100 | 152,50 | |||
| 21.08.2026 | 09:21:01,653 | 205 | 152,40 | |
| 10 | 152,40 | |||
| 205 | 152,40 | |||
| 195 | 152,40 | |||
| 21.08.2026 | 09:20:57,769 | 150 | 152,40 | |
| 150 | 152,40 | |||
| 150 | 152,40 | |||
| 21.08.2026 | 09:20:39,729 | 200 | 152,40 | |
| 195 | 152,40 | |||
| 5 | 152,40 | |||
| 200 | 152,40 | |||
| 21.08.2026 | 09:20:01,901 | 200 | 152,40 | |
| 200 | 152,40 | |||
| 200 | 152,40 | |||
| 21.08.2026 | 09:19:33,920 | 50 | 152,35 | |
| 50 | 152,35 | |||
| 50 | 152,35 | |||
| 21.08.2026 | 09:18:37,257 | 3 | 152,35 | |
| 3 | 152,35 | |||
| 3 | 152,35 | |||
| 21.08.2026 | 09:18:36,080 | 12 | 152,35 | |
| 12 | 152,35 | |||
| 12 | 152,35 | |||
| 21.08.2026 | 09:16:38,376 | 8 | 152,25 | |
| 8 | 152,25 | |||
| 8 | 152,25 | |||
| 21.08.2026 | 09:15:03,231 | 2 | 152,35 | |
| 2 | 152,35 | |||
| 2 | 152,35 | |||
| 21.08.2026 | 09:11:03,930 | 131 | 152,25 | |
| 131 | 152,25 | |||
| 131 | 152,25 | |||
| 21.08.2026 | 09:10:39,799 | 2 | 152,05 | |
| 2 | 152,05 | |||
| 2 | 152,05 | |||
| 21.08.2026 | 09:10:13,601 | 50 | 151,90 | |
| 50 | 151,90 | |||
| 50 | 151,90 | |||
| 21.08.2026 | 09:09:24,056 | 50 | 152,05 | |
| 50 | 152,05 | |||
| 50 | 152,05 | |||
| 21.08.2026 | 09:09:13,148 | 15 | 152,05 | |
| 15 | 152,05 | |||
| 15 | 152,05 | |||
| 21.08.2026 | 09:03:06,816 | 1 | 152,00 | |
| 1 | 152,00 | |||
| 1 | 152,00 | |||
| 21.08.2026 | 09:01:54,150 | 7 | 152,05 | |
| 7 | 152,05 | |||
| 7 | 152,05 | |||
| 21.08.2026 | 09:01:26,879 | 100 | 152,15 | |
| 100 | 152,15 | |||
| 100 | 152,15 | |||
| 21.08.2026 | 09:00:25,248 | 35 | 152,55 | |
| 30 | 152,55 | |||
| 35 | 152,55 | |||
| 1 | 152,55 | |||
| 4 | 152,55 | |||
| 21.08.2026 | 08:55:38,933 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 21.08.2026 | 08:55:05,827 | 7 | 151,90 | |
| 3 | 151,90 | |||
| 7 | 151,90 | |||
| 4 | 151,90 | |||
| 21.08.2026 | 08:53:37,098 | 200 | 151,25 | |
| 200 | 151,25 | |||
| 150 | 151,25 | |||
| 50 | 151,25 | |||
| 21.08.2026 | 08:53:12,363 | 300 | 151,50 | |
| 55 | 151,50 | |||
| 40 | 151,50 | |||
| 150 | 151,50 | |||
| 55 | 151,50 | |||
| 300 | 151,50 | |||
| 21.08.2026 | 08:47:11,958 | 8 | 151,50 | |
| 4 | 151,50 | |||
| 8 | 151,50 | |||
| 1 | 151,50 | |||
| 3 | 151,50 | |||
| 21.08.2026 | 08:45:59,905 | 4 | 151,85 | |
| 4 | 151,85 | |||
| 4 | 151,85 | |||
| 21.08.2026 | 08:45:14,401 | 15 | 151,55 | |
| 15 | 151,55 | |||
| 15 | 151,55 | |||
| 21.08.2026 | 08:42:55,508 | 20 | 151,55 | |
| 17 | 151,55 | |||
| 20 | 151,55 | |||
| 3 | 151,55 | |||
| 21.08.2026 | 08:42:40,327 | 1 | 151,55 | |
| 1 | 151,55 | |||
| 1 | 151,55 | |||
| 21.08.2026 | 08:40:06,989 | 6 | 151,55 | |
| 6 | 151,55 | |||
| 4 | 151,55 | |||
| 2 | 151,55 | |||
| 21.08.2026 | 08:37:29,017 | 3 | 151,55 | |
| 3 | 151,55 | |||
| 3 | 151,55 | |||
| 21.08.2026 | 08:37:16,255 | 2 | 151,90 | |
| 2 | 151,90 | |||
| 2 | 151,90 | |||
| 21.08.2026 | 08:36:32,980 | 5 | 151,90 | |
| 4 | 151,90 | |||
| 5 | 151,90 | |||
| 1 | 151,90 | |||
| 21.08.2026 | 08:35:44,876 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 21.08.2026 | 08:33:59,726 | 18 | 151,70 | |
| 18 | 151,70 | |||
| 18 | 151,70 | |||
| 21.08.2026 | 08:33:16,316 | 15 | 151,70 | |
| 11 | 151,70 | |||
| 4 | 151,70 | |||
| 15 | 151,70 | |||
| 21.08.2026 | 08:28:02,269 | 33 | 151,90 | |
| 33 | 151,90 | |||
| 4 | 151,90 | |||
| 29 | 151,90 | |||
| 21.08.2026 | 08:27:59,537 | 19 | 151,70 | |
| 19 | 151,70 | |||
| 19 | 151,70 | |||
| 21.08.2026 | 08:25:54,386 | 8 | 151,70 | |
| 8 | 151,70 | |||
| 4 | 151,70 | |||
| 4 | 151,70 | |||
| 21.08.2026 | 08:24:34,459 | 7 | 151,90 | |
| 7 | 151,90 | |||
| 7 | 151,90 | |||
| 21.08.2026 | 08:22:34,451 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 21.08.2026 | 08:18:13,765 | 40 | 151,90 | |
| 40 | 151,90 | |||
| 4 | 151,90 | |||
| 36 | 151,90 | |||
| 21.08.2026 | 08:17:31,602 | 7 | 151,70 | |
| 7 | 151,70 | |||
| 3 | 151,70 | |||
| 4 | 151,70 | |||
| 21.08.2026 | 08:14:49,791 | 12 | 151,90 | |
| 12 | 151,90 | |||
| 12 | 151,90 | |||
| 21.08.2026 | 08:13:52,493 | 30 | 151,90 | |
| 30 | 151,90 | |||
| 26 | 151,90 | |||
| 4 | 151,90 | |||
| 21.08.2026 | 08:12:54,930 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 21.08.2026 | 08:11:38,612 | 60 | 151,90 | |
| 60 | 151,90 | |||
| 60 | 151,90 | |||
| 21.08.2026 | 08:11:23,031 | 1 | 151,90 | |
| 1 | 151,90 | |||
| 1 | 151,90 | |||
| 21.08.2026 | 08:11:10,241 | 50 | 151,90 | |
| 9 | 151,90 | |||
| 50 | 151,90 | |||
| 41 | 151,90 | |||
| 21.08.2026 | 08:10:57,859 | 122 | 151,85 | |
| 17 | 151,85 | |||
| 86 | 151,85 | |||
| 122 | 151,85 | |||
| 4 | 151,85 | |||
| 15 | 151,85 | |||
| 21.08.2026 | 08:07:34,593 | 28 | 151,55 | |
| 28 | 151,55 | |||
| 11 | 151,55 | |||
| 17 | 151,55 | |||
| 21.08.2026 | 08:07:16,865 | 10 | 151,60 | |
| 6 | 151,60 | |||
| 10 | 151,60 | |||
| 4 | 151,60 | |||
| 21.08.2026 | 08:07:06,901 | 3 | 151,55 | |
| 3 | 151,55 | |||
| 3 | 151,55 | |||
| 21.08.2026 | 08:06:28,794 | 3 | 151,55 | |
| 3 | 151,55 | |||
| 3 | 151,55 | |||
| 21.08.2026 | 08:06:00,031 | 1 | 151,85 | |
| 1 | 151,85 | |||
| 1 | 151,85 | |||
| 21.08.2026 | 08:04:07,961 | 6 | 151,85 | |
| 4 | 151,85 | |||
| 6 | 151,85 | |||
| 2 | 151,85 | |||
| 21.08.2026 | 08:03:01,765 | 17 | 151,55 | |
| 4 | 151,55 | |||
| 13 | 151,55 | |||
| 17 | 151,55 | |||
| 21.08.2026 | 08:00:34,386 | 1 | 151,85 | |
| 1 | 151,85 | |||
| 1 | 151,85 | |||
| 21.08.2026 | 08:00:33,476 | 3 | 151,05 | |
| 3 | 151,05 | |||
| 3 | 151,05 | |||
| 21.08.2026 | 08:00:30,962 | 1 | 151,85 | |
| 1 | 151,85 | |||
| 1 | 151,85 | |||
| 21.08.2026 | 08:00:11,073 | 37 | 151,05 | |
| 10 | 151,05 | |||
| 37 | 151,05 | |||
| 27 | 151,05 | |||
| 21.08.2026 | 08:00:08,255 | 14 | 151,85 | |
| 4 | 151,85 | |||
| 6 | 151,85 | |||
| 4 | 151,85 | |||
| 14 | 151,85 | |||
| 21.08.2026 | 08:00:07,820 | 1 | 151,05 | |
| 1 | 151,05 | |||
| 1 | 151,05 | |||
| 21.08.2026 | 08:00:06,268 | 1 | 151,85 | |
| 1 | 151,85 | |||
| 1 | 151,85 | |||
| 21.08.2026 | 07:58:35,097 | 10 | 151,50 | |
| 10 | 151,50 | |||
| 10 | 151,50 | |||
| 21.08.2026 | 07:57:13,446 | 40 | 151,05 | |
| 8 | 151,05 | |||
| 40 | 151,05 | |||
| 15 | 151,05 | |||
| 17 | 151,05 | |||
| 21.08.2026 | 07:56:29,205 | 10 | 151,05 | |
| 2 | 151,05 | |||
| 4 | 151,05 | |||
| 10 | 151,05 | |||
| 4 | 151,05 | |||
| 21.08.2026 | 07:52:20,399 | 18 | 151,05 | |
| 4 | 151,05 | |||
| 4 | 151,05 | |||
| 18 | 151,05 | |||
| 10 | 151,05 | |||
| 21.08.2026 | 07:51:36,503 | 8 | 151,85 | |
| 8 | 151,85 | |||
| 8 | 151,85 | |||
| 21.08.2026 | 07:47:03,586 | 9 | 151,85 | |
| 9 | 151,85 | |||
| 9 | 151,85 | |||
| 21.08.2026 | 07:30:56,161 | 1 | 151,05 | |
| 1 | 151,05 | |||
| 1 | 151,05 | |||
| 21.08.2026 | 07:30:17,855 | 86 | 151,85 | |
| 12 | 151,85 | |||
| 20 | 151,85 | |||
| 20 | 151,85 | |||
| 20 | 151,85 | |||
| 5 | 151,85 | |||
| 1 | 151,85 | |||
| 10 | 151,85 | |||
| 50 | 151,85 | |||
| 10 | 151,85 | |||
| 14 | 151,85 | |||
| 10 | 151,85 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Strategy Inc. Class A
Bid: 102,58 / Ask: 102,84
Umsatz: 15 351 TEUR -
Rheinmetall AG
Bid: 1 151,80
Ask: 1 152,20
Umsatz: 15 184 TEUR -
SAP SE
Bid: 184,70 / Ask: 184,74
Umsatz: 12 522 TEUR -
SK Hynix Inc. GDRs
Bid: 1 080,00
Ask: 1 090,00
Umsatz: 10 715 TEUR -
Allianz SE
Bid: 439,00 / Ask: 439,20
Umsatz: 9 348 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 13:49:44
Letzte Aktualisierung:
21.08.2026 @ 13:49:44