adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
852
614
135,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:58:55,880 | 10 | 135,50 | |
| 10 | 135,50 | |||
| 2 | 135,50 | |||
| 8 | 135,50 | |||
| 02.04.2026 | 21:56:21,289 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 02.04.2026 | 21:52:39,750 | 120 | 134,95 | |
| 10 | 134,95 | |||
| 2 | 134,95 | |||
| 100 | 134,95 | |||
| 120 | 134,95 | |||
| 8 | 134,95 | |||
| 02.04.2026 | 21:49:32,032 | 85 | 135,25 | |
| 61 | 135,25 | |||
| 5 | 135,25 | |||
| 19 | 135,25 | |||
| 85 | 135,25 | |||
| 02.04.2026 | 21:49:28,457 | 300 | 135,50 | |
| 300 | 135,50 | |||
| 300 | 135,50 | |||
| 02.04.2026 | 21:49:08,309 | 150 | 135,55 | |
| 150 | 135,55 | |||
| 150 | 135,55 | |||
| 02.04.2026 | 21:44:52,712 | 148 | 135,30 | |
| 2 | 135,30 | |||
| 10 | 135,30 | |||
| 10 | 135,30 | |||
| 126 | 135,30 | |||
| 148 | 135,30 | |||
| 02.04.2026 | 21:43:28,628 | 10 | 135,85 | |
| 10 | 135,85 | |||
| 10 | 135,85 | |||
| 02.04.2026 | 21:31:51,971 | 1 | 135,85 | |
| 1 | 135,85 | |||
| 1 | 135,85 | |||
| 02.04.2026 | 21:29:22,692 | 30 | 135,85 | |
| 30 | 135,85 | |||
| 30 | 135,85 | |||
| 02.04.2026 | 21:24:19,426 | 12 | 135,85 | |
| 12 | 135,85 | |||
| 12 | 135,85 | |||
| 02.04.2026 | 21:21:30,244 | 25 | 135,85 | |
| 4 | 135,85 | |||
| 5 | 135,85 | |||
| 25 | 135,85 | |||
| 4 | 135,85 | |||
| 10 | 135,85 | |||
| 2 | 135,85 | |||
| 02.04.2026 | 21:12:13,069 | 10 | 135,30 | |
| 5 | 135,30 | |||
| 10 | 135,30 | |||
| 5 | 135,30 | |||
| 02.04.2026 | 21:09:45,756 | 148 | 135,30 | |
| 10 | 135,30 | |||
| 4 | 135,30 | |||
| 10 | 135,30 | |||
| 2 | 135,30 | |||
| 148 | 135,30 | |||
| 122 | 135,30 | |||
| 02.04.2026 | 21:05:09,972 | 15 | 135,85 | |
| 15 | 135,85 | |||
| 4 | 135,85 | |||
| 6 | 135,85 | |||
| 5 | 135,85 | |||
| 02.04.2026 | 21:00:11,310 | 11 | 135,85 | |
| 1 | 135,85 | |||
| 10 | 135,85 | |||
| 11 | 135,85 | |||
| 02.04.2026 | 20:56:16,957 | 8 | 135,85 | |
| 4 | 135,85 | |||
| 8 | 135,85 | |||
| 4 | 135,85 | |||
| 02.04.2026 | 20:54:23,408 | 2 | 135,85 | |
| 2 | 135,85 | |||
| 2 | 135,85 | |||
| 02.04.2026 | 20:43:12,172 | 10 | 135,85 | |
| 2 | 135,85 | |||
| 10 | 135,85 | |||
| 2 | 135,85 | |||
| 2 | 135,85 | |||
| 4 | 135,85 | |||
| 02.04.2026 | 20:40:52,671 | 50 | 135,00 | |
| 40 | 135,00 | |||
| 50 | 135,00 | |||
| 10 | 135,00 | |||
| 02.04.2026 | 20:37:27,952 | 10 | 135,15 | |
| 10 | 135,15 | |||
| 10 | 135,15 | |||
| 02.04.2026 | 20:35:44,116 | 4 | 135,15 | |
| 4 | 135,15 | |||
| 4 | 135,15 | |||
| 02.04.2026 | 20:30:11,324 | 10 | 135,00 | |
| 10 | 135,00 | |||
| 10 | 135,00 | |||
| 02.04.2026 | 20:27:12,724 | 14 | 135,25 | |
| 14 | 135,25 | |||
| 10 | 135,25 | |||
| 2 | 135,25 | |||
| 2 | 135,25 | |||
| 02.04.2026 | 20:26:01,217 | 15 | 134,55 | |
| 15 | 134,55 | |||
| 3 | 134,55 | |||
| 2 | 134,55 | |||
| 10 | 134,55 | |||
| 02.04.2026 | 20:26:01,172 | 3 | 134,55 | |
| 1 | 134,55 | |||
| 2 | 134,55 | |||
| 3 | 134,55 | |||
| 02.04.2026 | 20:25:30,784 | 3 | 135,35 | |
| 3 | 135,35 | |||
| 3 | 135,35 | |||
| 02.04.2026 | 20:23:47,309 | 59 | 135,00 | |
| 5 | 135,00 | |||
| 50 | 135,00 | |||
| 4 | 135,00 | |||
| 59 | 135,00 | |||
| 02.04.2026 | 20:22:34,739 | 60 | 135,85 | |
| 50 | 135,85 | |||
| 10 | 135,85 | |||
| 60 | 135,85 | |||
| 02.04.2026 | 20:22:33,086 | 149 | 135,05 | |
| 5 | 135,05 | |||
| 2 | 135,05 | |||
| 90 | 135,05 | |||
| 149 | 135,05 | |||
| 10 | 135,05 | |||
| 10 | 135,05 | |||
| 4 | 135,05 | |||
| 19 | 135,05 | |||
| 5 | 135,05 | |||
| 4 | 135,05 | |||
| 02.04.2026 | 20:16:23,116 | 2 | 135,85 | |
| 2 | 135,85 | |||
| 2 | 135,85 | |||
| 02.04.2026 | 20:13:13,821 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 02.04.2026 | 20:12:15,608 | 8 | 135,85 | |
| 8 | 135,85 | |||
| 4 | 135,85 | |||
| 4 | 135,85 | |||
| 02.04.2026 | 20:09:21,352 | 148 | 135,40 | |
| 80 | 135,40 | |||
| 148 | 135,40 | |||
| 68 | 135,40 | |||
| 02.04.2026 | 20:08:47,389 | 148 | 135,45 | |
| 50 | 135,45 | |||
| 4 | 135,45 | |||
| 94 | 135,45 | |||
| 148 | 135,45 | |||
| 02.04.2026 | 20:03:49,614 | 4 | 135,85 | |
| 4 | 135,85 | |||
| 4 | 135,85 | |||
| 02.04.2026 | 20:03:49,492 | 1 | 135,85 | |
| 1 | 135,85 | |||
| 1 | 135,85 | |||
| 02.04.2026 | 20:01:05,947 | 148 | 135,40 | |
| 148 | 135,40 | |||
| 148 | 135,40 | |||
| 02.04.2026 | 19:59:52,740 | 2 | 135,85 | |
| 2 | 135,85 | |||
| 2 | 135,85 | |||
| 02.04.2026 | 19:57:44,490 | 148 | 135,40 | |
| 148 | 135,40 | |||
| 148 | 135,40 | |||
| 02.04.2026 | 19:57:10,836 | 148 | 135,40 | |
| 138 | 135,40 | |||
| 148 | 135,40 | |||
| 10 | 135,40 | |||
| 02.04.2026 | 19:53:52,435 | 7 | 135,85 | |
| 7 | 135,85 | |||
| 3 | 135,85 | |||
| 4 | 135,85 | |||
| 02.04.2026 | 19:49:53,943 | 4 | 135,35 | |
| 4 | 135,35 | |||
| 4 | 135,35 | |||
| 02.04.2026 | 19:49:02,313 | 50 | 135,70 | |
| 35 | 135,70 | |||
| 15 | 135,70 | |||
| 50 | 135,70 | |||
| 02.04.2026 | 19:49:00,900 | 45 | 135,50 | |
| 45 | 135,50 | |||
| 45 | 135,50 | |||
| 02.04.2026 | 19:42:07,482 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 02.04.2026 | 19:33:10,032 | 25 | 135,85 | |
| 25 | 135,85 | |||
| 25 | 135,85 | |||
| 02.04.2026 | 19:31:29,173 | 1 | 135,85 | |
| 1 | 135,85 | |||
| 1 | 135,85 | |||
| 02.04.2026 | 19:30:40,680 | 25 | 135,85 | |
| 25 | 135,85 | |||
| 2 | 135,85 | |||
| 18 | 135,85 | |||
| 5 | 135,85 | |||
| 02.04.2026 | 19:30:31,402 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 02.04.2026 | 19:30:03,317 | 1 | 135,85 | |
| 1 | 135,85 | |||
| 1 | 135,85 | |||
| 02.04.2026 | 19:28:54,772 | 14 | 135,30 | |
| 2 | 135,30 | |||
| 5 | 135,30 | |||
| 7 | 135,30 | |||
| 14 | 135,30 | |||
| 02.04.2026 | 19:26:49,908 | 50 | 135,85 | |
| 35 | 135,85 | |||
| 15 | 135,85 | |||
| 50 | 135,85 | |||
| 02.04.2026 | 19:25:16,721 | 5 | 135,85 | |
| 5 | 135,85 | |||
| 5 | 135,85 | |||
| 02.04.2026 | 19:22:55,246 | 4 | 135,85 | |
| 4 | 135,85 | |||
| 4 | 135,85 | |||
| 02.04.2026 | 19:19:54,083 | 1 | 135,85 | |
| 1 | 135,85 | |||
| 1 | 135,85 | |||
| 02.04.2026 | 19:19:21,281 | 4 | 135,85 | |
| 4 | 135,85 | |||
| 4 | 135,85 | |||
| 02.04.2026 | 19:18:23,715 | 150 | 135,50 | |
| 150 | 135,50 | |||
| 150 | 135,50 | |||
| 02.04.2026 | 19:17:45,944 | 150 | 135,45 | |
| 150 | 135,45 | |||
| 150 | 135,45 | |||
| 02.04.2026 | 19:17:07,772 | 150 | 135,45 | |
| 15 | 135,45 | |||
| 150 | 135,45 | |||
| 135 | 135,45 | |||
| 02.04.2026 | 19:16:01,145 | 6 | 135,85 | |
| 4 | 135,85 | |||
| 2 | 135,85 | |||
| 6 | 135,85 | |||
| 02.04.2026 | 19:13:14,913 | 20 | 135,75 | |
| 20 | 135,75 | |||
| 15 | 135,75 | |||
| 5 | 135,75 | |||
| 02.04.2026 | 19:12:18,846 | 1 | 135,85 | |
| 1 | 135,85 | |||
| 1 | 135,85 | |||
| 02.04.2026 | 19:04:30,939 | 100 | 135,30 | |
| 43 | 135,30 | |||
| 100 | 135,30 | |||
| 50 | 135,30 | |||
| 2 | 135,30 | |||
| 5 | 135,30 | |||
| 02.04.2026 | 19:00:32,506 | 52 | 135,35 | |
| 32 | 135,35 | |||
| 52 | 135,35 | |||
| 15 | 135,35 | |||
| 5 | 135,35 | |||
| 02.04.2026 | 18:59:40,188 | 1 | 135,85 | |
| 1 | 135,85 | |||
| 1 | 135,85 | |||
| 02.04.2026 | 18:59:19,780 | 8 | 135,85 | |
| 8 | 135,85 | |||
| 8 | 135,85 | |||
| 02.04.2026 | 18:56:53,102 | 10 | 135,85 | |
| 10 | 135,85 | |||
| 10 | 135,85 | |||
| 02.04.2026 | 18:56:44,043 | 1 | 135,85 | |
| 1 | 135,85 | |||
| 1 | 135,85 | |||
| 02.04.2026 | 18:56:25,220 | 2 | 136,55 | |
| 2 | 136,55 | |||
| 2 | 136,55 | |||
| 02.04.2026 | 18:56:21,878 | 516 | 136,50 | |
| 5 | 136,50 | |||
| 516 | 136,50 | |||
| 5 | 136,50 | |||
| 506 | 136,50 | |||
| 02.04.2026 | 18:56:12,346 | 151 | 135,90 | |
| 150 | 135,90 | |||
| 1 | 135,90 | |||
| 151 | 135,90 | |||
| 02.04.2026 | 18:56:08,060 | 151 | 135,70 | |
| 151 | 135,70 | |||
| 1 | 135,70 | |||
| 150 | 135,70 | |||
| 02.04.2026 | 18:55:20,279 | 182 | 135,65 | |
| 30 | 135,65 | |||
| 2 | 135,65 | |||
| 150 | 135,65 | |||
| 182 | 135,65 | |||
| 02.04.2026 | 18:52:09,694 | 1 | 135,65 | |
| 1 | 135,65 | |||
| 1 | 135,65 | |||
| 02.04.2026 | 18:51:46,827 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 02.04.2026 | 18:51:31,147 | 3 | 135,00 | |
| 2 | 135,00 | |||
| 1 | 135,00 | |||
| 3 | 135,00 | |||
| 02.04.2026 | 18:51:08,087 | 1 | 135,65 | |
| 1 | 135,65 | |||
| 1 | 135,65 | |||
| 02.04.2026 | 18:45:40,835 | 1 | 135,65 | |
| 1 | 135,65 | |||
| 1 | 135,65 | |||
| 02.04.2026 | 18:44:22,376 | 3 | 135,65 | |
| 3 | 135,65 | |||
| 3 | 135,65 | |||
| 02.04.2026 | 18:40:52,470 | 3 | 135,70 | |
| 3 | 135,70 | |||
| 3 | 135,70 | |||
| 02.04.2026 | 18:39:51,669 | 20 | 135,55 | |
| 20 | 135,55 | |||
| 1 | 135,55 | |||
| 19 | 135,55 | |||
| 02.04.2026 | 18:39:33,046 | 5 | 135,55 | |
| 5 | 135,55 | |||
| 5 | 135,55 | |||
| 02.04.2026 | 18:39:14,600 | 1 | 135,55 | |
| 1 | 135,55 | |||
| 1 | 135,55 | |||
| 02.04.2026 | 18:34:25,810 | 15 | 135,65 | |
| 15 | 135,65 | |||
| 15 | 135,65 | |||
| 02.04.2026 | 18:34:13,057 | 10 | 135,65 | |
| 10 | 135,65 | |||
| 10 | 135,65 | |||
| 02.04.2026 | 18:31:28,916 | 15 | 135,45 | |
| 15 | 135,45 | |||
| 15 | 135,45 | |||
| 02.04.2026 | 18:29:18,902 | 7 | 135,45 | |
| 7 | 135,45 | |||
| 7 | 135,45 | |||
| 02.04.2026 | 18:28:39,788 | 1 | 135,45 | |
| 1 | 135,45 | |||
| 1 | 135,45 | |||
| 02.04.2026 | 18:25:45,527 | 20 | 135,45 | |
| 20 | 135,45 | |||
| 20 | 135,45 | |||
| 02.04.2026 | 18:23:55,031 | 30 | 135,45 | |
| 30 | 135,45 | |||
| 30 | 135,45 | |||
| 02.04.2026 | 18:23:18,062 | 4 | 134,95 | |
| 4 | 134,95 | |||
| 4 | 134,95 | |||
| 02.04.2026 | 18:21:57,743 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 02.04.2026 | 18:21:13,632 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 02.04.2026 | 18:19:15,594 | 28 | 135,50 | |
| 2 | 135,50 | |||
| 2 | 135,50 | |||
| 10 | 135,50 | |||
| 28 | 135,50 | |||
| 4 | 135,50 | |||
| 10 | 135,50 | |||
| 02.04.2026 | 18:11:32,475 | 12 | 134,45 | |
| 2 | 134,45 | |||
| 12 | 134,45 | |||
| 10 | 134,45 | |||
| 02.04.2026 | 18:09:34,991 | 2 | 134,80 | |
| 2 | 134,80 | |||
| 2 | 134,80 | |||
| 02.04.2026 | 18:08:11,570 | 45 | 135,40 | |
| 2 | 135,40 | |||
| 15 | 135,40 | |||
| 10 | 135,40 | |||
| 45 | 135,40 | |||
| 2 | 135,40 | |||
| 16 | 135,40 | |||
| 02.04.2026 | 18:07:33,203 | 50 | 134,60 | |
| 15 | 134,60 | |||
| 2 | 134,60 | |||
| 1 | 134,60 | |||
| 12 | 134,60 | |||
| 50 | 134,60 | |||
| 4 | 134,60 | |||
| 4 | 134,60 | |||
| 10 | 134,60 | |||
| 2 | 134,60 | |||
| 02.04.2026 | 18:03:53,648 | 8 | 135,60 | |
| 8 | 135,60 | |||
| 8 | 135,60 | |||
| 02.04.2026 | 17:59:06,384 | 25 | 135,55 | |
| 25 | 135,55 | |||
| 25 | 135,55 | |||
| 02.04.2026 | 17:50:42,051 | 40 | 135,40 | |
| 38 | 135,40 | |||
| 2 | 135,40 | |||
| 40 | 135,40 | |||
| 02.04.2026 | 17:45:01,515 | 3 | 134,30 | |
| 3 | 134,30 | |||
| 1 | 134,30 | |||
| 2 | 134,30 | |||
| 02.04.2026 | 17:44:49,659 | 1 | 135,75 | |
| 1 | 135,75 | |||
| 1 | 135,75 | |||
| 02.04.2026 | 17:42:50,274 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 02.04.2026 | 17:41:33,774 | 4 | 135,65 | |
| 4 | 135,65 | |||
| 2 | 135,65 | |||
| 2 | 135,65 | |||
| 02.04.2026 | 17:40:34,997 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 02.04.2026 | 17:40:34,935 | 4 | 134,80 | |
| 4 | 134,80 | |||
| 4 | 134,80 | |||
| 02.04.2026 | 17:40:34,859 | 7 | 134,75 | |
| 7 | 134,75 | |||
| 5 | 134,75 | |||
| 2 | 134,75 | |||
| 02.04.2026 | 17:39:22,947 | 100 | 134,30 | |
| 2 | 134,30 | |||
| 20 | 134,30 | |||
| 100 | 134,30 | |||
| 62 | 134,30 | |||
| 4 | 134,30 | |||
| 5 | 134,30 | |||
| 7 | 134,30 | |||
| 02.04.2026 | 17:38:02,318 | 5 | 135,00 | |
| 5 | 135,00 | |||
| 5 | 135,00 | |||
| 02.04.2026 | 17:35:41,008 | 15 | 135,70 | |
| 15 | 135,70 | |||
| 15 | 135,70 | |||
| 02.04.2026 | 17:35:29,951 | 14 | 135,65 | |
| 9 | 135,65 | |||
| 14 | 135,65 | |||
| 5 | 135,65 | |||
| 02.04.2026 | 17:32:19,426 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 02.04.2026 | 17:31:01,173 | 1 | 135,05 | |
| 1 | 135,05 | |||
| 1 | 135,05 | |||
| 02.04.2026 | 17:28:49,697 | 7 | 135,15 | |
| 7 | 135,15 | |||
| 7 | 135,15 | |||
| 02.04.2026 | 17:28:46,385 | 3 | 135,15 | |
| 3 | 135,15 | |||
| 3 | 135,15 | |||
| 02.04.2026 | 17:27:30,584 | 3 | 135,05 | |
| 3 | 135,05 | |||
| 3 | 135,05 | |||
| 02.04.2026 | 17:26:47,603 | 15 | 135,10 | |
| 15 | 135,10 | |||
| 15 | 135,10 | |||
| 02.04.2026 | 17:26:26,971 | 1 | 135,00 | |
| 1 | 135,00 | |||
| 1 | 135,00 | |||
| 02.04.2026 | 17:26:15,471 | 18 | 134,85 | |
| 18 | 134,85 | |||
| 18 | 134,85 | |||
| 02.04.2026 | 17:25:34,346 | 55 | 134,75 | |
| 55 | 134,75 | |||
| 55 | 134,75 | |||
| 02.04.2026 | 17:25:22,744 | 10 | 134,80 | |
| 10 | 134,80 | |||
| 10 | 134,80 | |||
| 02.04.2026 | 17:24:23,679 | 20 | 134,65 | |
| 20 | 134,65 | |||
| 20 | 134,65 | |||
| 02.04.2026 | 17:23:11,916 | 300 | 134,60 | |
| 300 | 134,60 | |||
| 300 | 134,60 | |||
| 02.04.2026 | 17:22:29,693 | 75 | 134,75 | |
| 75 | 134,75 | |||
| 75 | 134,75 | |||
| 02.04.2026 | 17:22:25,997 | 100 | 134,70 | |
| 100 | 134,70 | |||
| 100 | 134,70 | |||
| 02.04.2026 | 17:21:12,729 | 37 | 134,70 | |
| 37 | 134,70 | |||
| 37 | 134,70 | |||
| 02.04.2026 | 17:20:40,920 | 1 | 134,75 | |
| 1 | 134,75 | |||
| 1 | 134,75 | |||
| 02.04.2026 | 17:20:02,573 | 1 | 134,85 | |
| 1 | 134,85 | |||
| 1 | 134,85 | |||
| 02.04.2026 | 17:19:47,200 | 50 | 134,85 | |
| 50 | 134,85 | |||
| 50 | 134,85 | |||
| 02.04.2026 | 17:18:14,760 | 400 | 134,95 | |
| 400 | 134,95 | |||
| 400 | 134,95 | |||
| 02.04.2026 | 17:16:24,923 | 36 | 135,10 | |
| 36 | 135,10 | |||
| 36 | 135,10 | |||
| 02.04.2026 | 17:14:51,551 | 73 | 135,30 | |
| 73 | 135,30 | |||
| 73 | 135,30 | |||
| 02.04.2026 | 17:14:01,830 | 1 | 135,30 | |
| 1 | 135,30 | |||
| 1 | 135,30 | |||
| 02.04.2026 | 17:11:21,507 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 02.04.2026 | 17:09:08,845 | 100 | 135,05 | |
| 100 | 135,05 | |||
| 100 | 135,05 | |||
| 02.04.2026 | 17:08:46,796 | 11 | 134,95 | |
| 11 | 134,95 | |||
| 11 | 134,95 | |||
| 02.04.2026 | 17:06:06,029 | 15 | 134,85 | |
| 15 | 134,85 | |||
| 15 | 134,85 | |||
| 02.04.2026 | 17:03:06,714 | 22 | 134,80 | |
| 22 | 134,80 | |||
| 22 | 134,80 | |||
| 02.04.2026 | 17:03:06,177 | 24 | 134,80 | |
| 24 | 134,80 | |||
| 24 | 134,80 | |||
| 02.04.2026 | 17:01:58,708 | 5 | 134,75 | |
| 5 | 134,75 | |||
| 5 | 134,75 | |||
| 02.04.2026 | 17:01:18,834 | 175 | 134,90 | |
| 175 | 134,90 | |||
| 175 | 134,90 | |||
| 02.04.2026 | 17:01:11,022 | 8 | 134,85 | |
| 8 | 134,85 | |||
| 8 | 134,85 | |||
| 02.04.2026 | 17:01:01,930 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 02.04.2026 | 16:59:29,697 | 14 | 135,25 | |
| 14 | 135,25 | |||
| 14 | 135,25 | |||
| 02.04.2026 | 16:55:28,347 | 25 | 134,95 | |
| 25 | 134,95 | |||
| 25 | 134,95 | |||
| 02.04.2026 | 16:54:00,667 | 3 | 134,80 | |
| 3 | 134,80 | |||
| 3 | 134,80 | |||
| 02.04.2026 | 16:53:20,909 | 10 | 134,90 | |
| 10 | 134,90 | |||
| 10 | 134,90 | |||
| 02.04.2026 | 16:52:34,346 | 2 | 134,95 | |
| 2 | 134,95 | |||
| 2 | 134,95 | |||
| 02.04.2026 | 16:51:42,995 | 628 | 135,00 | |
| 365 | 135,00 | |||
| 600 | 135,00 | |||
| 263 | 135,00 | |||
| 28 | 135,00 | |||
| 02.04.2026 | 16:51:38,508 | 400 | 135,00 | |
| 400 | 135,00 | |||
| 400 | 135,00 | |||
| 02.04.2026 | 16:51:10,411 | 400 | 135,05 | |
| 400 | 135,05 | |||
| 400 | 135,05 | |||
| 02.04.2026 | 16:50:21,311 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 02.04.2026 | 16:49:07,283 | 30 | 135,15 | |
| 30 | 135,15 | |||
| 30 | 135,15 | |||
| 02.04.2026 | 16:48:25,793 | 8 | 135,05 | |
| 8 | 135,05 | |||
| 8 | 135,05 | |||
| 02.04.2026 | 16:48:04,395 | 2 | 135,05 | |
| 2 | 135,05 | |||
| 2 | 135,05 | |||
| 02.04.2026 | 16:47:16,181 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 02.04.2026 | 16:46:17,377 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 02.04.2026 | 16:45:45,986 | 3 | 135,30 | |
| 3 | 135,30 | |||
| 3 | 135,30 | |||
| 02.04.2026 | 16:45:42,958 | 1 | 135,40 | |
| 1 | 135,40 | |||
| 1 | 135,40 | |||
| 02.04.2026 | 16:43:11,807 | 50 | 135,00 | |
| 50 | 135,00 | |||
| 50 | 135,00 | |||
| 02.04.2026 | 16:43:11,084 | 7 | 135,05 | |
| 7 | 135,05 | |||
| 7 | 135,05 | |||
| 02.04.2026 | 16:42:50,815 | 50 | 135,05 | |
| 50 | 135,05 | |||
| 50 | 135,05 | |||
| 02.04.2026 | 16:42:36,896 | 20 | 135,00 | |
| 20 | 135,00 | |||
| 20 | 135,00 | |||
| 02.04.2026 | 16:42:29,328 | 100 | 135,10 | |
| 100 | 135,10 | |||
| 100 | 135,10 | |||
| 02.04.2026 | 16:42:26,641 | 2 | 135,10 | |
| 2 | 135,10 | |||
| 2 | 135,10 | |||
| 02.04.2026 | 16:42:22,476 | 8 | 135,20 | |
| 8 | 135,20 | |||
| 8 | 135,20 | |||
| 02.04.2026 | 16:41:47,711 | 2 | 135,05 | |
| 2 | 135,05 | |||
| 2 | 135,05 | |||
| 02.04.2026 | 16:39:49,487 | 20 | 135,35 | |
| 20 | 135,35 | |||
| 20 | 135,35 | |||
| 02.04.2026 | 16:39:32,212 | 1 | 135,15 | |
| 1 | 135,15 | |||
| 1 | 135,15 | |||
| 02.04.2026 | 16:37:52,906 | 25 | 136,00 | |
| 25 | 136,00 | |||
| 25 | 136,00 | |||
| 02.04.2026 | 16:37:20,076 | 100 | 136,00 | |
| 100 | 136,00 | |||
| 100 | 136,00 | |||
| 02.04.2026 | 16:37:15,013 | 192 | 136,00 | |
| 100 | 136,00 | |||
| 2 | 136,00 | |||
| 192 | 136,00 | |||
| 90 | 136,00 | |||
| 02.04.2026 | 16:36:32,843 | 73 | 135,60 | |
| 73 | 135,60 | |||
| 73 | 135,60 | |||
| 02.04.2026 | 16:36:32,720 | 5 | 135,50 | |
| 5 | 135,50 | |||
| 5 | 135,50 | |||
| 02.04.2026 | 16:36:23,478 | 6 | 135,30 | |
| 6 | 135,30 | |||
| 6 | 135,30 | |||
| 02.04.2026 | 16:36:19,056 | 30 | 135,10 | |
| 30 | 135,10 | |||
| 30 | 135,10 | |||
| 02.04.2026 | 16:35:54,987 | 5 | 134,50 | |
| 5 | 134,50 | |||
| 5 | 134,50 | |||
| 02.04.2026 | 16:32:21,254 | 3 | 134,10 | |
| 3 | 134,10 | |||
| 3 | 134,10 | |||
| 02.04.2026 | 16:31:59,806 | 20 | 134,10 | |
| 20 | 134,10 | |||
| 20 | 134,10 | |||
| 02.04.2026 | 16:29:45,686 | 8 | 134,10 | |
| 8 | 134,10 | |||
| 8 | 134,10 | |||
| 02.04.2026 | 16:29:36,658 | 37 | 134,15 | |
| 37 | 134,15 | |||
| 37 | 134,15 | |||
| 02.04.2026 | 16:29:03,356 | 50 | 134,15 | |
| 50 | 134,15 | |||
| 50 | 134,15 | |||
| 02.04.2026 | 16:27:45,930 | 23 | 134,05 | |
| 23 | 134,05 | |||
| 23 | 134,05 | |||
| 02.04.2026 | 16:27:41,912 | 21 | 134,00 | |
| 21 | 134,00 | |||
| 21 | 134,00 | |||
| 02.04.2026 | 16:27:30,687 | 15 | 134,10 | |
| 15 | 134,10 | |||
| 15 | 134,10 | |||
| 02.04.2026 | 16:27:17,047 | 40 | 133,90 | |
| 40 | 133,90 | |||
| 40 | 133,90 | |||
| 02.04.2026 | 16:26:00,002 | 1 | 133,95 | |
| 1 | 133,95 | |||
| 1 | 133,95 | |||
| 02.04.2026 | 16:23:02,178 | 12 | 134,15 | |
| 12 | 134,15 | |||
| 12 | 134,15 | |||
| 02.04.2026 | 16:22:30,412 | 2 | 134,15 | |
| 2 | 134,15 | |||
| 2 | 134,15 | |||
| 02.04.2026 | 16:22:12,946 | 16 | 134,20 | |
| 16 | 134,20 | |||
| 16 | 134,20 | |||
| 02.04.2026 | 16:22:06,238 | 30 | 134,15 | |
| 30 | 134,15 | |||
| 30 | 134,15 | |||
| 02.04.2026 | 16:22:06,097 | 10 | 134,15 | |
| 10 | 134,15 | |||
| 10 | 134,15 | |||
| 02.04.2026 | 16:21:35,227 | 2 | 134,10 | |
| 2 | 134,10 | |||
| 2 | 134,10 | |||
| 02.04.2026 | 16:20:00,985 | 5 | 134,00 | |
| 5 | 134,00 | |||
| 5 | 134,00 | |||
| 02.04.2026 | 16:18:32,719 | 15 | 133,90 | |
| 15 | 133,90 | |||
| 15 | 133,90 | |||
| 02.04.2026 | 16:16:53,250 | 100 | 134,25 | |
| 100 | 134,25 | |||
| 100 | 134,25 | |||
| 02.04.2026 | 16:15:15,828 | 7 | 133,85 | |
| 7 | 133,85 | |||
| 7 | 133,85 | |||
| 02.04.2026 | 16:12:50,911 | 3 | 133,80 | |
| 3 | 133,80 | |||
| 3 | 133,80 | |||
| 02.04.2026 | 16:10:42,580 | 10 | 133,85 | |
| 10 | 133,85 | |||
| 10 | 133,85 | |||
| 02.04.2026 | 16:07:43,504 | 30 | 133,45 | |
| 30 | 133,45 | |||
| 30 | 133,45 | |||
| 02.04.2026 | 16:07:43,015 | 100 | 133,50 | |
| 100 | 133,50 | |||
| 100 | 133,50 | |||
| 02.04.2026 | 16:07:16,054 | 300 | 133,50 | |
| 300 | 133,50 | |||
| 300 | 133,50 | |||
| 02.04.2026 | 16:07:11,150 | 20 | 133,50 | |
| 20 | 133,50 | |||
| 20 | 133,50 | |||
| 02.04.2026 | 16:06:51,205 | 7 | 133,50 | |
| 7 | 133,50 | |||
| 7 | 133,50 | |||
| 02.04.2026 | 16:06:46,481 | 100 | 133,45 | |
| 100 | 133,45 | |||
| 100 | 133,45 | |||
| 02.04.2026 | 16:06:14,171 | 400 | 133,40 | |
| 400 | 133,40 | |||
| 400 | 133,40 | |||
| 02.04.2026 | 16:05:17,865 | 60 | 133,35 | |
| 60 | 133,35 | |||
| 60 | 133,35 | |||
| 02.04.2026 | 16:04:58,443 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 02.04.2026 | 16:03:44,541 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 02.04.2026 | 16:02:35,486 | 10 | 133,40 | |
| 10 | 133,40 | |||
| 10 | 133,40 | |||
| 02.04.2026 | 16:01:44,023 | 50 | 133,45 | |
| 50 | 133,45 | |||
| 50 | 133,45 | |||
| 02.04.2026 | 16:01:02,201 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 02.04.2026 | 16:00:03,252 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 02.04.2026 | 15:59:47,440 | 40 | 133,35 | |
| 40 | 133,35 | |||
| 40 | 133,35 | |||
| 02.04.2026 | 15:58:53,378 | 5 | 133,35 | |
| 5 | 133,35 | |||
| 5 | 133,35 | |||
| 02.04.2026 | 15:58:37,481 | 100 | 133,35 | |
| 100 | 133,35 | |||
| 100 | 133,35 | |||
| 02.04.2026 | 15:57:39,913 | 260 | 133,25 | |
| 260 | 133,25 | |||
| 260 | 133,25 | |||
| 02.04.2026 | 15:57:30,557 | 5 | 133,20 | |
| 5 | 133,20 | |||
| 5 | 133,20 | |||
| 02.04.2026 | 15:54:18,156 | 20 | 133,15 | |
| 20 | 133,15 | |||
| 20 | 133,15 | |||
| 02.04.2026 | 15:53:51,813 | 10 | 133,15 | |
| 10 | 133,15 | |||
| 10 | 133,15 | |||
| 02.04.2026 | 15:52:45,805 | 7 | 133,30 | |
| 7 | 133,30 | |||
| 7 | 133,30 | |||
| 02.04.2026 | 15:51:56,656 | 30 | 133,15 | |
| 30 | 133,15 | |||
| 30 | 133,15 | |||
| 02.04.2026 | 15:49:19,796 | 8 | 133,20 | |
| 8 | 133,20 | |||
| 8 | 133,20 | |||
| 02.04.2026 | 15:48:13,892 | 7 | 133,35 | |
| 7 | 133,35 | |||
| 7 | 133,35 | |||
| 02.04.2026 | 15:45:34,395 | 5 | 133,05 | |
| 5 | 133,05 | |||
| 5 | 133,05 | |||
| 02.04.2026 | 15:45:05,732 | 4 | 133,00 | |
| 4 | 133,00 | |||
| 4 | 133,00 | |||
| 02.04.2026 | 15:43:44,275 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 02.04.2026 | 15:43:17,309 | 16 | 132,85 | |
| 16 | 132,85 | |||
| 16 | 132,85 | |||
| 02.04.2026 | 15:43:00,868 | 10 | 132,90 | |
| 10 | 132,90 | |||
| 10 | 132,90 | |||
| 02.04.2026 | 15:42:52,724 | 30 | 133,00 | |
| 30 | 133,00 | |||
| 30 | 133,00 | |||
| 02.04.2026 | 15:41:30,016 | 70 | 132,95 | |
| 70 | 132,95 | |||
| 70 | 132,95 | |||
| 02.04.2026 | 15:41:11,964 | 1 | 133,05 | |
| 1 | 133,05 | |||
| 1 | 133,05 | |||
| 02.04.2026 | 15:40:24,742 | 38 | 133,20 | |
| 38 | 133,20 | |||
| 38 | 133,20 | |||
| 02.04.2026 | 15:38:45,127 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 02.04.2026 | 15:37:54,662 | 60 | 133,55 | |
| 60 | 133,55 | |||
| 60 | 133,55 | |||
| 02.04.2026 | 15:37:25,446 | 64 | 133,75 | |
| 64 | 133,75 | |||
| 64 | 133,75 | |||
| 02.04.2026 | 15:36:10,456 | 1 | 133,70 | |
| 1 | 133,70 | |||
| 1 | 133,70 | |||
| 02.04.2026 | 15:34:13,117 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 02.04.2026 | 15:34:04,626 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 02.04.2026 | 15:31:23,716 | 38 | 133,60 | |
| 38 | 133,60 | |||
| 38 | 133,60 | |||
| 02.04.2026 | 15:28:52,000 | 33 | 133,45 | |
| 33 | 133,45 | |||
| 33 | 133,45 | |||
| 02.04.2026 | 15:26:54,296 | 4 | 133,35 | |
| 4 | 133,35 | |||
| 4 | 133,35 | |||
| 02.04.2026 | 15:23:35,121 | 35 | 133,35 | |
| 35 | 133,35 | |||
| 35 | 133,35 | |||
| 02.04.2026 | 15:22:46,192 | 23 | 133,25 | |
| 23 | 133,25 | |||
| 23 | 133,25 | |||
| 02.04.2026 | 15:21:32,805 | 35 | 133,35 | |
| 35 | 133,35 | |||
| 35 | 133,35 | |||
| 02.04.2026 | 15:20:56,560 | 8 | 133,35 | |
| 8 | 133,35 | |||
| 8 | 133,35 | |||
| 02.04.2026 | 15:20:17,120 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 02.04.2026 | 15:20:02,776 | 5 | 133,40 | |
| 5 | 133,40 | |||
| 5 | 133,40 | |||
| 02.04.2026 | 15:19:54,207 | 4 | 133,40 | |
| 4 | 133,40 | |||
| 4 | 133,40 | |||
| 02.04.2026 | 15:19:51,316 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 02.04.2026 | 15:18:49,310 | 30 | 133,50 | |
| 30 | 133,50 | |||
| 30 | 133,50 | |||
| 02.04.2026 | 15:18:32,580 | 38 | 133,50 | |
| 38 | 133,50 | |||
| 38 | 133,50 | |||
| 02.04.2026 | 15:16:10,025 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 02.04.2026 | 15:15:13,796 | 7 | 133,45 | |
| 7 | 133,45 | |||
| 7 | 133,45 | |||
| 02.04.2026 | 15:13:41,892 | 25 | 133,50 | |
| 25 | 133,50 | |||
| 25 | 133,50 | |||
| 02.04.2026 | 15:13:12,978 | 50 | 133,50 | |
| 50 | 133,50 | |||
| 50 | 133,50 | |||
| 02.04.2026 | 15:12:13,660 | 30 | 133,50 | |
| 30 | 133,50 | |||
| 30 | 133,50 | |||
| 02.04.2026 | 15:10:43,814 | 25 | 133,45 | |
| 25 | 133,45 | |||
| 25 | 133,45 | |||
| 02.04.2026 | 15:10:27,477 | 5 | 133,45 | |
| 5 | 133,45 | |||
| 5 | 133,45 | |||
| 02.04.2026 | 15:09:01,327 | 3 | 133,45 | |
| 3 | 133,45 | |||
| 3 | 133,45 | |||
| 02.04.2026 | 15:08:37,790 | 1 | 133,55 | |
| 1 | 133,55 | |||
| 1 | 133,55 | |||
| 02.04.2026 | 15:08:11,797 | 11 | 133,55 | |
| 11 | 133,55 | |||
| 11 | 133,55 | |||
| 02.04.2026 | 15:07:00,366 | 1 | 133,55 | |
| 1 | 133,55 | |||
| 1 | 133,55 | |||
| 02.04.2026 | 15:01:41,922 | 10 | 133,60 | |
| 10 | 133,60 | |||
| 10 | 133,60 | |||
| 02.04.2026 | 15:00:59,092 | 12 | 133,45 | |
| 12 | 133,45 | |||
| 12 | 133,45 | |||
| 02.04.2026 | 15:00:44,272 | 1 | 133,45 | |
| 1 | 133,45 | |||
| 1 | 133,45 | |||
| 02.04.2026 | 15:00:11,027 | 70 | 133,20 | |
| 70 | 133,20 | |||
| 70 | 133,20 | |||
| 02.04.2026 | 14:59:11,246 | 10 | 133,30 | |
| 10 | 133,30 | |||
| 10 | 133,30 | |||
| 02.04.2026 | 14:57:57,111 | 22 | 133,45 | |
| 22 | 133,45 | |||
| 22 | 133,45 | |||
| 02.04.2026 | 14:57:56,469 | 18 | 133,45 | |
| 18 | 133,45 | |||
| 18 | 133,45 | |||
| 02.04.2026 | 14:57:47,386 | 5 | 133,45 | |
| 5 | 133,45 | |||
| 5 | 133,45 | |||
| 02.04.2026 | 14:57:34,458 | 6 | 133,40 | |
| 6 | 133,40 | |||
| 6 | 133,40 | |||
| 02.04.2026 | 14:57:30,247 | 10 | 133,45 | |
| 10 | 133,45 | |||
| 10 | 133,45 | |||
| 02.04.2026 | 14:56:08,914 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 02.04.2026 | 14:55:16,749 | 1 | 133,55 | |
| 1 | 133,55 | |||
| 1 | 133,55 | |||
| 02.04.2026 | 14:54:09,247 | 1 | 133,35 | |
| 1 | 133,35 | |||
| 1 | 133,35 | |||
| 02.04.2026 | 14:54:07,838 | 30 | 133,35 | |
| 30 | 133,35 | |||
| 30 | 133,35 | |||
| 02.04.2026 | 14:53:40,513 | 1 | 133,25 | |
| 1 | 133,25 | |||
| 1 | 133,25 | |||
| 02.04.2026 | 14:52:07,479 | 15 | 133,45 | |
| 15 | 133,45 | |||
| 15 | 133,45 | |||
| 02.04.2026 | 14:50:45,559 | 10 | 133,45 | |
| 10 | 133,45 | |||
| 10 | 133,45 | |||
| 02.04.2026 | 14:50:03,674 | 5 | 133,45 | |
| 5 | 133,45 | |||
| 5 | 133,45 | |||
| 02.04.2026 | 14:47:07,029 | 4 | 133,25 | |
| 4 | 133,25 | |||
| 4 | 133,25 | |||
| 02.04.2026 | 14:46:27,714 | 5 | 133,30 | |
| 5 | 133,30 | |||
| 5 | 133,30 | |||
| 02.04.2026 | 14:44:19,755 | 37 | 133,25 | |
| 37 | 133,25 | |||
| 37 | 133,25 | |||
| 02.04.2026 | 14:43:34,003 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 02.04.2026 | 14:41:26,360 | 9 | 133,30 | |
| 9 | 133,30 | |||
| 9 | 133,30 | |||
| 02.04.2026 | 14:38:51,599 | 50 | 133,00 | |
| 50 | 133,00 | |||
| 50 | 133,00 | |||
| 02.04.2026 | 14:37:31,904 | 10 | 133,00 | |
| 10 | 133,00 | |||
| 10 | 133,00 | |||
| 02.04.2026 | 14:37:02,996 | 15 | 133,05 | |
| 15 | 133,05 | |||
| 15 | 133,05 | |||
| 02.04.2026 | 14:36:41,980 | 150 | 133,00 | |
| 150 | 133,00 | |||
| 150 | 133,00 | |||
| 02.04.2026 | 14:35:31,202 | 3 | 133,05 | |
| 3 | 133,05 | |||
| 3 | 133,05 | |||
| 02.04.2026 | 14:35:13,447 | 1 | 133,15 | |
| 1 | 133,15 | |||
| 1 | 133,15 | |||
| 02.04.2026 | 14:34:43,490 | 30 | 133,15 | |
| 30 | 133,15 | |||
| 30 | 133,15 | |||
| 02.04.2026 | 14:34:30,747 | 50 | 133,15 | |
| 50 | 133,15 | |||
| 50 | 133,15 | |||
| 02.04.2026 | 14:34:07,498 | 200 | 133,15 | |
| 200 | 133,15 | |||
| 200 | 133,15 | |||
| 02.04.2026 | 14:31:26,941 | 3 | 133,20 | |
| 3 | 133,20 | |||
| 3 | 133,20 | |||
| 02.04.2026 | 14:30:51,355 | 88 | 133,05 | |
| 88 | 133,05 | |||
| 88 | 133,05 | |||
| 02.04.2026 | 14:30:31,655 | 15 | 133,15 | |
| 15 | 133,15 | |||
| 15 | 133,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00