adidas AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
185
146,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.10.2026 | 14:47:15,265 | 10 | 146,25 | |
| 10 | 146,25 | |||
| 10 | 146,25 | |||
| 08.10.2026 | 14:47:09,019 | 53 | 146,20 | |
| 53 | 146,20 | |||
| 53 | 146,20 | |||
| 08.10.2026 | 14:46:22,589 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 08.10.2026 | 14:46:03,697 | 17 | 146,05 | |
| 17 | 146,05 | |||
| 17 | 146,05 | |||
| 08.10.2026 | 14:42:52,945 | 29 | 146,15 | |
| 29 | 146,15 | |||
| 29 | 146,15 | |||
| 08.10.2026 | 14:31:20,534 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 08.10.2026 | 14:30:31,202 | 1 | 146,40 | |
| 1 | 146,40 | |||
| 1 | 146,40 | |||
| 08.10.2026 | 14:29:57,372 | 4 | 146,45 | |
| 4 | 146,45 | |||
| 4 | 146,45 | |||
| 08.10.2026 | 14:22:25,221 | 29 | 146,45 | |
| 29 | 146,45 | |||
| 29 | 146,45 | |||
| 08.10.2026 | 14:22:05,435 | 10 | 146,45 | |
| 10 | 146,45 | |||
| 10 | 146,45 | |||
| 08.10.2026 | 14:21:28,314 | 40 | 146,55 | |
| 40 | 146,55 | |||
| 40 | 146,55 | |||
| 08.10.2026 | 14:17:30,908 | 1 | 146,35 | |
| 1 | 146,35 | |||
| 1 | 146,35 | |||
| 08.10.2026 | 14:17:08,412 | 1 | 146,15 | |
| 1 | 146,15 | |||
| 1 | 146,15 | |||
| 08.10.2026 | 14:15:44,573 | 70 | 146,20 | |
| 70 | 146,20 | |||
| 70 | 146,20 | |||
| 08.10.2026 | 14:15:12,686 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 08.10.2026 | 14:10:35,727 | 2 | 146,40 | |
| 2 | 146,40 | |||
| 2 | 146,40 | |||
| 08.10.2026 | 14:08:06,016 | 3 | 146,55 | |
| 3 | 146,55 | |||
| 3 | 146,55 | |||
| 08.10.2026 | 14:06:48,947 | 17 | 146,40 | |
| 17 | 146,40 | |||
| 17 | 146,40 | |||
| 08.10.2026 | 14:05:33,454 | 50 | 146,30 | |
| 50 | 146,30 | |||
| 50 | 146,30 | |||
| 08.10.2026 | 14:03:24,411 | 1 | 146,30 | |
| 1 | 146,30 | |||
| 1 | 146,30 | |||
| 08.10.2026 | 14:01:04,828 | 16 | 146,25 | |
| 16 | 146,25 | |||
| 16 | 146,25 | |||
| 08.10.2026 | 14:00:56,011 | 22 | 146,25 | |
| 22 | 146,25 | |||
| 22 | 146,25 | |||
| 08.10.2026 | 13:58:58,952 | 30 | 146,15 | |
| 30 | 146,15 | |||
| 30 | 146,15 | |||
| 08.10.2026 | 13:58:26,348 | 70 | 146,15 | |
| 70 | 146,15 | |||
| 70 | 146,15 | |||
| 08.10.2026 | 13:57:29,345 | 10 | 146,15 | |
| 10 | 146,15 | |||
| 10 | 146,15 | |||
| 08.10.2026 | 13:49:24,442 | 25 | 145,90 | |
| 25 | 145,90 | |||
| 25 | 145,90 | |||
| 08.10.2026 | 13:41:17,546 | 3 | 145,60 | |
| 3 | 145,60 | |||
| 3 | 145,60 | |||
| 08.10.2026 | 13:32:08,691 | 10 | 145,35 | |
| 10 | 145,35 | |||
| 10 | 145,35 | |||
| 08.10.2026 | 13:29:40,579 | 8 | 145,50 | |
| 8 | 145,50 | |||
| 8 | 145,50 | |||
| 08.10.2026 | 13:27:12,458 | 45 | 145,55 | |
| 45 | 145,55 | |||
| 45 | 145,55 | |||
| 08.10.2026 | 13:26:27,854 | 70 | 145,55 | |
| 70 | 145,55 | |||
| 70 | 145,55 | |||
| 08.10.2026 | 13:24:01,106 | 70 | 145,55 | |
| 70 | 145,55 | |||
| 70 | 145,55 | |||
| 08.10.2026 | 13:18:53,801 | 10 | 145,90 | |
| 10 | 145,90 | |||
| 10 | 145,90 | |||
| 08.10.2026 | 13:15:22,231 | 8 | 145,80 | |
| 8 | 145,80 | |||
| 8 | 145,80 | |||
| 08.10.2026 | 13:14:30,174 | 4 | 145,90 | |
| 4 | 145,90 | |||
| 4 | 145,90 | |||
| 08.10.2026 | 13:14:04,254 | 3 | 145,95 | |
| 3 | 145,95 | |||
| 3 | 145,95 | |||
| 08.10.2026 | 13:13:45,558 | 15 | 145,80 | |
| 10 | 145,80 | |||
| 15 | 145,80 | |||
| 5 | 145,80 | |||
| 08.10.2026 | 13:12:18,202 | 70 | 145,80 | |
| 70 | 145,80 | |||
| 70 | 145,80 | |||
| 08.10.2026 | 13:12:04,344 | 15 | 145,80 | |
| 15 | 145,80 | |||
| 15 | 145,80 | |||
| 08.10.2026 | 13:07:54,267 | 70 | 145,70 | |
| 70 | 145,70 | |||
| 70 | 145,70 | |||
| 08.10.2026 | 13:03:31,465 | 10 | 145,75 | |
| 10 | 145,75 | |||
| 10 | 145,75 | |||
| 08.10.2026 | 13:03:25,474 | 29 | 145,90 | |
| 29 | 145,90 | |||
| 29 | 145,90 | |||
| 08.10.2026 | 12:53:18,785 | 1 | 145,70 | |
| 1 | 145,70 | |||
| 1 | 145,70 | |||
| 08.10.2026 | 12:52:12,034 | 14 | 145,70 | |
| 14 | 145,70 | |||
| 14 | 145,70 | |||
| 08.10.2026 | 12:46:10,486 | 20 | 145,30 | |
| 20 | 145,30 | |||
| 20 | 145,30 | |||
| 08.10.2026 | 12:38:00,946 | 22 | 145,00 | |
| 22 | 145,00 | |||
| 22 | 145,00 | |||
| 08.10.2026 | 12:37:38,873 | 7 | 145,00 | |
| 7 | 145,00 | |||
| 7 | 145,00 | |||
| 08.10.2026 | 12:31:19,631 | 1 | 144,80 | |
| 1 | 144,80 | |||
| 1 | 144,80 | |||
| 08.10.2026 | 12:27:02,688 | 60 | 144,65 | |
| 60 | 144,65 | |||
| 60 | 144,65 | |||
| 08.10.2026 | 12:26:02,446 | 9 | 144,65 | |
| 9 | 144,65 | |||
| 9 | 144,65 | |||
| 08.10.2026 | 12:23:24,232 | 10 | 144,90 | |
| 10 | 144,90 | |||
| 10 | 144,90 | |||
| 08.10.2026 | 12:23:00,921 | 1 | 144,90 | |
| 1 | 144,90 | |||
| 1 | 144,90 | |||
| 08.10.2026 | 12:19:47,757 | 17 | 144,80 | |
| 17 | 144,80 | |||
| 17 | 144,80 | |||
| 08.10.2026 | 12:18:46,431 | 2 | 144,75 | |
| 2 | 144,75 | |||
| 2 | 144,75 | |||
| 08.10.2026 | 12:15:14,602 | 70 | 144,75 | |
| 70 | 144,75 | |||
| 70 | 144,75 | |||
| 08.10.2026 | 12:14:25,940 | 22 | 144,80 | |
| 22 | 144,80 | |||
| 22 | 144,80 | |||
| 08.10.2026 | 12:14:16,445 | 130 | 145,00 | |
| 60 | 145,00 | |||
| 70 | 145,00 | |||
| 130 | 145,00 | |||
| 08.10.2026 | 12:14:09,292 | 70 | 145,00 | |
| 70 | 145,00 | |||
| 70 | 145,00 | |||
| 08.10.2026 | 12:12:10,936 | 70 | 145,20 | |
| 70 | 145,20 | |||
| 70 | 145,20 | |||
| 08.10.2026 | 12:04:04,716 | 30 | 145,15 | |
| 30 | 145,15 | |||
| 30 | 145,15 | |||
| 08.10.2026 | 12:03:54,892 | 70 | 145,15 | |
| 70 | 145,15 | |||
| 70 | 145,15 | |||
| 08.10.2026 | 11:53:14,093 | 70 | 145,05 | |
| 70 | 145,05 | |||
| 70 | 145,05 | |||
| 08.10.2026 | 11:50:51,520 | 55 | 145,00 | |
| 5 | 145,00 | |||
| 50 | 145,00 | |||
| 55 | 145,00 | |||
| 08.10.2026 | 11:50:49,274 | 67 | 145,00 | |
| 7 | 145,00 | |||
| 67 | 145,00 | |||
| 60 | 145,00 | |||
| 08.10.2026 | 11:49:18,597 | 15 | 145,20 | |
| 15 | 145,20 | |||
| 15 | 145,20 | |||
| 08.10.2026 | 11:47:08,380 | 25 | 145,25 | |
| 25 | 145,25 | |||
| 25 | 145,25 | |||
| 08.10.2026 | 11:46:06,446 | 1 | 145,35 | |
| 1 | 145,35 | |||
| 1 | 145,35 | |||
| 08.10.2026 | 11:44:57,232 | 30 | 145,35 | |
| 30 | 145,35 | |||
| 30 | 145,35 | |||
| 08.10.2026 | 11:42:00,941 | 5 | 145,50 | |
| 5 | 145,50 | |||
| 5 | 145,50 | |||
| 08.10.2026 | 11:41:43,203 | 70 | 145,50 | |
| 70 | 145,50 | |||
| 70 | 145,50 | |||
| 08.10.2026 | 11:40:43,219 | 10 | 145,50 | |
| 10 | 145,50 | |||
| 10 | 145,50 | |||
| 08.10.2026 | 11:40:23,956 | 8 | 145,55 | |
| 8 | 145,55 | |||
| 8 | 145,55 | |||
| 08.10.2026 | 11:38:34,525 | 70 | 145,55 | |
| 70 | 145,55 | |||
| 70 | 145,55 | |||
| 08.10.2026 | 11:37:40,160 | 53 | 145,50 | |
| 53 | 145,50 | |||
| 53 | 145,50 | |||
| 08.10.2026 | 11:34:44,326 | 6 | 145,45 | |
| 6 | 145,45 | |||
| 6 | 145,45 | |||
| 08.10.2026 | 11:34:21,105 | 40 | 145,50 | |
| 40 | 145,50 | |||
| 40 | 145,50 | |||
| 08.10.2026 | 11:33:29,255 | 60 | 145,20 | |
| 60 | 145,20 | |||
| 60 | 145,20 | |||
| 08.10.2026 | 11:30:38,592 | 1 | 145,60 | |
| 1 | 145,60 | |||
| 1 | 145,60 | |||
| 08.10.2026 | 11:27:29,511 | 10 | 145,40 | |
| 10 | 145,40 | |||
| 10 | 145,40 | |||
| 08.10.2026 | 11:26:24,269 | 75 | 145,35 | |
| 75 | 145,35 | |||
| 75 | 145,35 | |||
| 08.10.2026 | 11:26:18,485 | 70 | 145,35 | |
| 70 | 145,35 | |||
| 70 | 145,35 | |||
| 08.10.2026 | 11:26:12,982 | 70 | 145,35 | |
| 70 | 145,35 | |||
| 70 | 145,35 | |||
| 08.10.2026 | 11:26:02,297 | 70 | 145,50 | |
| 70 | 145,50 | |||
| 70 | 145,50 | |||
| 08.10.2026 | 11:24:25,150 | 70 | 145,45 | |
| 70 | 145,45 | |||
| 70 | 145,45 | |||
| 08.10.2026 | 11:24:06,722 | 70 | 145,45 | |
| 70 | 145,45 | |||
| 70 | 145,45 | |||
| 08.10.2026 | 11:22:45,538 | 31 | 145,50 | |
| 31 | 145,50 | |||
| 31 | 145,50 | |||
| 08.10.2026 | 11:20:53,920 | 70 | 145,50 | |
| 70 | 145,50 | |||
| 70 | 145,50 | |||
| 08.10.2026 | 11:19:08,979 | 70 | 145,50 | |
| 70 | 145,50 | |||
| 70 | 145,50 | |||
| 08.10.2026 | 11:16:43,024 | 460 | 145,65 | |
| 460 | 145,65 | |||
| 460 | 145,65 | |||
| 08.10.2026 | 11:16:24,695 | 70 | 145,70 | |
| 70 | 145,70 | |||
| 70 | 145,70 | |||
| 08.10.2026 | 11:16:19,094 | 70 | 145,70 | |
| 70 | 145,70 | |||
| 70 | 145,70 | |||
| 08.10.2026 | 11:10:53,528 | 30 | 145,85 | |
| 30 | 145,85 | |||
| 30 | 145,85 | |||
| 08.10.2026 | 11:10:21,897 | 70 | 145,90 | |
| 70 | 145,90 | |||
| 70 | 145,90 | |||
| 08.10.2026 | 11:09:58,529 | 70 | 145,80 | |
| 70 | 145,80 | |||
| 70 | 145,80 | |||
| 08.10.2026 | 11:04:22,962 | 3 | 145,80 | |
| 3 | 145,80 | |||
| 3 | 145,80 | |||
| 08.10.2026 | 11:03:56,185 | 1 | 145,95 | |
| 1 | 145,95 | |||
| 1 | 145,95 | |||
| 08.10.2026 | 11:03:52,951 | 18 | 145,95 | |
| 18 | 145,95 | |||
| 18 | 145,95 | |||
| 08.10.2026 | 11:03:16,967 | 27 | 145,90 | |
| 27 | 145,90 | |||
| 27 | 145,90 | |||
| 08.10.2026 | 11:03:04,424 | 70 | 145,90 | |
| 70 | 145,90 | |||
| 70 | 145,90 | |||
| 08.10.2026 | 11:03:02,778 | 70 | 145,90 | |
| 70 | 145,90 | |||
| 70 | 145,90 | |||
| 08.10.2026 | 10:53:49,517 | 1 | 145,90 | |
| 1 | 145,90 | |||
| 1 | 145,90 | |||
| 08.10.2026 | 10:52:47,605 | 30 | 145,80 | |
| 30 | 145,80 | |||
| 30 | 145,80 | |||
| 08.10.2026 | 10:51:32,683 | 7 | 145,85 | |
| 7 | 145,85 | |||
| 7 | 145,85 | |||
| 08.10.2026 | 10:51:02,458 | 70 | 145,80 | |
| 70 | 145,80 | |||
| 70 | 145,80 | |||
| 08.10.2026 | 10:46:01,064 | 40 | 146,00 | |
| 40 | 146,00 | |||
| 40 | 146,00 | |||
| 08.10.2026 | 10:39:39,848 | 70 | 146,05 | |
| 70 | 146,05 | |||
| 70 | 146,05 | |||
| 08.10.2026 | 10:31:43,707 | 70 | 146,45 | |
| 70 | 146,45 | |||
| 70 | 146,45 | |||
| 08.10.2026 | 10:30:32,213 | 10 | 146,40 | |
| 10 | 146,40 | |||
| 10 | 146,40 | |||
| 08.10.2026 | 10:30:04,363 | 10 | 146,50 | |
| 10 | 146,50 | |||
| 10 | 146,50 | |||
| 08.10.2026 | 10:22:51,472 | 70 | 146,15 | |
| 70 | 146,15 | |||
| 70 | 146,15 | |||
| 08.10.2026 | 10:21:32,913 | 3 | 146,10 | |
| 3 | 146,10 | |||
| 3 | 146,10 | |||
| 08.10.2026 | 10:18:43,651 | 7 | 146,10 | |
| 7 | 146,10 | |||
| 7 | 146,10 | |||
| 08.10.2026 | 10:18:01,646 | 70 | 145,95 | |
| 70 | 145,95 | |||
| 70 | 145,95 | |||
| 08.10.2026 | 10:17:26,050 | 30 | 146,00 | |
| 30 | 146,00 | |||
| 30 | 146,00 | |||
| 08.10.2026 | 10:16:02,449 | 51 | 146,05 | |
| 51 | 146,05 | |||
| 51 | 146,05 | |||
| 08.10.2026 | 10:15:54,980 | 35 | 146,00 | |
| 35 | 146,00 | |||
| 35 | 146,00 | |||
| 08.10.2026 | 10:14:07,012 | 15 | 146,00 | |
| 15 | 146,00 | |||
| 15 | 146,00 | |||
| 08.10.2026 | 10:13:19,245 | 5 | 146,20 | |
| 5 | 146,20 | |||
| 5 | 146,20 | |||
| 08.10.2026 | 10:11:19,453 | 70 | 146,15 | |
| 70 | 146,15 | |||
| 70 | 146,15 | |||
| 08.10.2026 | 10:09:01,889 | 1 430 | 146,05 | |
| 1 430 | 146,05 | |||
| 1 430 | 146,05 | |||
| 08.10.2026 | 10:08:37,135 | 70 | 146,00 | |
| 70 | 146,00 | |||
| 70 | 146,00 | |||
| 08.10.2026 | 10:06:07,684 | 2 | 145,90 | |
| 2 | 145,90 | |||
| 2 | 145,90 | |||
| 08.10.2026 | 10:01:00,925 | 10 | 145,75 | |
| 10 | 145,75 | |||
| 10 | 145,75 | |||
| 08.10.2026 | 09:58:44,975 | 20 | 145,90 | |
| 20 | 145,90 | |||
| 20 | 145,90 | |||
| 08.10.2026 | 09:52:38,708 | 17 | 146,15 | |
| 17 | 146,15 | |||
| 17 | 146,15 | |||
| 08.10.2026 | 09:49:27,447 | 6 | 145,65 | |
| 6 | 145,65 | |||
| 6 | 145,65 | |||
| 08.10.2026 | 09:47:31,365 | 1 | 145,85 | |
| 1 | 145,85 | |||
| 1 | 145,85 | |||
| 08.10.2026 | 09:46:53,509 | 1 | 145,85 | |
| 1 | 145,85 | |||
| 1 | 145,85 | |||
| 08.10.2026 | 09:44:42,464 | 70 | 145,75 | |
| 70 | 145,75 | |||
| 70 | 145,75 | |||
| 08.10.2026 | 09:44:22,527 | 15 | 145,75 | |
| 15 | 145,75 | |||
| 15 | 145,75 | |||
| 08.10.2026 | 09:42:37,662 | 1 | 145,55 | |
| 1 | 145,55 | |||
| 1 | 145,55 | |||
| 08.10.2026 | 09:41:39,677 | 5 | 145,65 | |
| 5 | 145,65 | |||
| 5 | 145,65 | |||
| 08.10.2026 | 09:41:21,681 | 20 | 145,60 | |
| 20 | 145,60 | |||
| 20 | 145,60 | |||
| 08.10.2026 | 09:38:00,411 | 1 | 145,85 | |
| 1 | 145,85 | |||
| 1 | 145,85 | |||
| 08.10.2026 | 09:35:44,410 | 20 | 145,95 | |
| 20 | 145,95 | |||
| 20 | 145,95 | |||
| 08.10.2026 | 09:30:18,311 | 2 | 145,95 | |
| 2 | 145,95 | |||
| 2 | 145,95 | |||
| 08.10.2026 | 09:28:58,009 | 30 | 145,85 | |
| 30 | 145,85 | |||
| 30 | 145,85 | |||
| 08.10.2026 | 09:28:04,556 | 15 | 145,90 | |
| 15 | 145,90 | |||
| 15 | 145,90 | |||
| 08.10.2026 | 09:27:45,597 | 20 | 145,80 | |
| 20 | 145,80 | |||
| 20 | 145,80 | |||
| 08.10.2026 | 09:27:26,193 | 8 | 145,95 | |
| 8 | 145,95 | |||
| 8 | 145,95 | |||
| 08.10.2026 | 09:19:35,272 | 6 | 146,10 | |
| 6 | 146,10 | |||
| 6 | 146,10 | |||
| 08.10.2026 | 09:16:42,199 | 1 | 146,15 | |
| 1 | 146,15 | |||
| 1 | 146,15 | |||
| 08.10.2026 | 09:16:26,820 | 70 | 146,05 | |
| 70 | 146,05 | |||
| 70 | 146,05 | |||
| 08.10.2026 | 09:13:46,886 | 100 | 146,25 | |
| 100 | 146,25 | |||
| 100 | 146,25 | |||
| 08.10.2026 | 09:13:43,303 | 70 | 146,25 | |
| 70 | 146,25 | |||
| 70 | 146,25 | |||
| 08.10.2026 | 09:11:50,423 | 13 | 146,00 | |
| 13 | 146,00 | |||
| 13 | 146,00 | |||
| 08.10.2026 | 09:10:19,073 | 100 | 146,00 | |
| 100 | 146,00 | |||
| 100 | 146,00 | |||
| 08.10.2026 | 09:06:18,360 | 12 | 146,00 | |
| 12 | 146,00 | |||
| 12 | 146,00 | |||
| 08.10.2026 | 09:06:06,358 | 14 | 146,00 | |
| 14 | 146,00 | |||
| 14 | 146,00 | |||
| 08.10.2026 | 09:04:48,451 | 56 | 146,10 | |
| 56 | 146,10 | |||
| 56 | 146,10 | |||
| 08.10.2026 | 09:04:19,734 | 70 | 146,20 | |
| 70 | 146,20 | |||
| 70 | 146,20 | |||
| 08.10.2026 | 09:02:42,959 | 120 | 146,30 | |
| 120 | 146,30 | |||
| 50 | 146,30 | |||
| 70 | 146,30 | |||
| 08.10.2026 | 09:01:50,444 | 20 | 146,45 | |
| 20 | 146,45 | |||
| 20 | 146,45 | |||
| 08.10.2026 | 08:56:32,531 | 100 | 146,05 | |
| 100 | 146,05 | |||
| 100 | 146,05 | |||
| 08.10.2026 | 08:54:12,900 | 4 | 146,05 | |
| 4 | 146,05 | |||
| 4 | 146,05 | |||
| 08.10.2026 | 08:47:03,531 | 75 | 146,05 | |
| 35 | 146,05 | |||
| 40 | 146,05 | |||
| 75 | 146,05 | |||
| 08.10.2026 | 08:45:47,747 | 3 | 146,05 | |
| 3 | 146,05 | |||
| 3 | 146,05 | |||
| 08.10.2026 | 08:35:28,173 | 2 | 146,05 | |
| 2 | 146,05 | |||
| 2 | 146,05 | |||
| 08.10.2026 | 08:35:08,205 | 100 | 146,25 | |
| 4 | 146,25 | |||
| 96 | 146,25 | |||
| 100 | 146,25 | |||
| 08.10.2026 | 08:33:50,019 | 18 | 146,05 | |
| 18 | 146,05 | |||
| 18 | 146,05 | |||
| 08.10.2026 | 08:32:22,609 | 4 | 146,05 | |
| 4 | 146,05 | |||
| 4 | 146,05 | |||
| 08.10.2026 | 08:30:12,335 | 3 | 146,05 | |
| 3 | 146,05 | |||
| 3 | 146,05 | |||
| 08.10.2026 | 08:26:54,231 | 120 | 146,25 | |
| 120 | 146,25 | |||
| 120 | 146,25 | |||
| 08.10.2026 | 08:25:37,529 | 40 | 146,25 | |
| 36 | 146,25 | |||
| 40 | 146,25 | |||
| 4 | 146,25 | |||
| 08.10.2026 | 08:22:52,860 | 100 | 146,25 | |
| 100 | 146,25 | |||
| 100 | 146,25 | |||
| 08.10.2026 | 08:18:31,804 | 40 | 146,05 | |
| 30 | 146,05 | |||
| 4 | 146,05 | |||
| 6 | 146,05 | |||
| 40 | 146,05 | |||
| 08.10.2026 | 08:17:14,847 | 1 | 146,25 | |
| 1 | 146,25 | |||
| 1 | 146,25 | |||
| 08.10.2026 | 08:13:54,069 | 35 | 146,25 | |
| 18 | 146,25 | |||
| 17 | 146,25 | |||
| 35 | 146,25 | |||
| 08.10.2026 | 08:11:19,630 | 3 | 146,25 | |
| 3 | 146,25 | |||
| 3 | 146,25 | |||
| 08.10.2026 | 08:06:50,177 | 1 | 146,35 | |
| 1 | 146,35 | |||
| 1 | 146,35 | |||
| 08.10.2026 | 08:05:28,929 | 4 | 146,35 | |
| 4 | 146,35 | |||
| 4 | 146,35 | |||
| 08.10.2026 | 08:00:04,752 | 2 | 146,05 | |
| 2 | 146,05 | |||
| 2 | 146,05 | |||
| 08.10.2026 | 08:00:04,645 | 33 | 146,65 | |
| 33 | 146,65 | |||
| 33 | 146,65 | |||
| 08.10.2026 | 07:59:52,451 | 347 | 146,50 | |
| 80 | 146,50 | |||
| 347 | 146,50 | |||
| 250 | 146,50 | |||
| 17 | 146,50 | |||
| 08.10.2026 | 07:59:26,391 | 150 | 146,55 | |
| 150 | 146,55 | |||
| 150 | 146,55 | |||
| 08.10.2026 | 07:58:14,414 | 150 | 146,55 | |
| 150 | 146,55 | |||
| 150 | 146,55 | |||
| 08.10.2026 | 07:56:48,037 | 150 | 146,55 | |
| 4 | 146,55 | |||
| 150 | 146,55 | |||
| 146 | 146,55 | |||
| 08.10.2026 | 07:56:39,220 | 150 | 146,55 | |
| 150 | 146,55 | |||
| 150 | 146,55 | |||
| 08.10.2026 | 07:56:14,576 | 79 | 146,75 | |
| 4 | 146,75 | |||
| 79 | 146,75 | |||
| 17 | 146,75 | |||
| 58 | 146,75 | |||
| 08.10.2026 | 07:54:38,291 | 10 | 146,75 | |
| 10 | 146,75 | |||
| 10 | 146,75 | |||
| 08.10.2026 | 07:51:42,660 | 5 | 146,55 | |
| 5 | 146,55 | |||
| 5 | 146,55 | |||
| 08.10.2026 | 07:48:11,245 | 75 | 146,55 | |
| 75 | 146,55 | |||
| 75 | 146,55 | |||
| 08.10.2026 | 07:44:16,490 | 150 | 146,55 | |
| 4 | 146,55 | |||
| 10 | 146,55 | |||
| 4 | 146,55 | |||
| 17 | 146,55 | |||
| 20 | 146,55 | |||
| 150 | 146,55 | |||
| 95 | 146,55 | |||
| 08.10.2026 | 07:30:47,020 | 1 | 146,95 | |
| 1 | 146,95 | |||
| 1 | 146,95 | |||
| 08.10.2026 | 07:30:08,279 | 90 | 146,95 | |
| 90 | 146,95 | |||
| 20 | 146,95 | |||
| 55 | 146,95 | |||
| 10 | 146,95 | |||
| 5 | 146,95 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 940,60 / Ask: 940,70
Umsatz: 29 595 TEUR -
Microsoft Corp.
Bid: 471,10 / Ask: 471,40
Umsatz: 19 487 TEUR -
Nvidia Corp.
Bid: 210,30 / Ask: 210,40
Umsatz: 18 516 TEUR -
Infineon Technologies AG
Bid: 59,11 / Ask: 59,12
Umsatz: 13 118 TEUR -
Micron Technology Inc.
Bid: 959,10 / Ask: 959,70
Umsatz: 11 614 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.10.2026 @ 14:47:16
Letzte Aktualisierung:
08.10.2026 @ 14:47:16