iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1982
865
119,941
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 09:20:11,686 | 145 | 119,941 | |
| 145 | 119,941 | |||
| 145 | 119,941 | |||
| 18.05.2026 | 09:20:10,398 | 2 | 119,9499 | |
| 2 | 119,9499 | |||
| 2 | 119,9499 | |||
| 18.05.2026 | 09:20:10,126 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:20:05,535 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:20:02,996 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:19:54,619 | 166 | 119,9649 | |
| 166 | 119,9649 | |||
| 166 | 119,9649 | |||
| 18.05.2026 | 09:19:54,555 | 11 | 119,9411 | |
| 11 | 119,9411 | |||
| 11 | 119,9411 | |||
| 18.05.2026 | 09:19:51,167 | 2 | 119,9649 | |
| 2 | 119,9649 | |||
| 2 | 119,9649 | |||
| 18.05.2026 | 09:19:49,364 | 2 500 | 119,9649 | |
| 2 500 | 119,9649 | |||
| 2 500 | 119,9649 | |||
| 18.05.2026 | 09:19:46,245 | 3 356 | 119,9649 | |
| 3 356 | 119,9649 | |||
| 3 356 | 119,9649 | |||
| 18.05.2026 | 09:19:45,575 | 83 | 119,9649 | |
| 83 | 119,9649 | |||
| 83 | 119,9649 | |||
| 18.05.2026 | 09:19:45,418 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:42,392 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:41,916 | 5 | 119,9649 | |
| 5 | 119,9649 | |||
| 5 | 119,9649 | |||
| 18.05.2026 | 09:19:41,859 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:40,618 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:39,633 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:19:39,516 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:19:38,755 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:19:37,778 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:37,209 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:36,172 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:35,939 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:34,749 | 5 | 119,9649 | |
| 5 | 119,9649 | |||
| 5 | 119,9649 | |||
| 18.05.2026 | 09:19:32,557 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:24,843 | 11 | 119,9501 | |
| 11 | 119,9501 | |||
| 11 | 119,9501 | |||
| 18.05.2026 | 09:19:23,779 | 3 | 119,9749 | |
| 3 | 119,9749 | |||
| 3 | 119,9749 | |||
| 18.05.2026 | 09:19:22,257 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:19:20,207 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:18,945 | 14 | 119,9451 | |
| 14 | 119,9451 | |||
| 14 | 119,9451 | |||
| 18.05.2026 | 09:19:18,496 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:19:17,495 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:15,759 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:13,592 | 2 | 119,9649 | |
| 2 | 119,9649 | |||
| 2 | 119,9649 | |||
| 18.05.2026 | 09:19:13,445 | 2 | 119,9649 | |
| 2 | 119,9649 | |||
| 2 | 119,9649 | |||
| 18.05.2026 | 09:19:12,628 | 2 | 119,9649 | |
| 2 | 119,9649 | |||
| 2 | 119,9649 | |||
| 18.05.2026 | 09:19:12,388 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:11,475 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:10,503 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:09,891 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:07,594 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:07,278 | 3 | 119,9649 | |
| 3 | 119,9649 | |||
| 3 | 119,9649 | |||
| 18.05.2026 | 09:19:06,393 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:05,447 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:19:02,008 | 165 | 119,9749 | |
| 165 | 119,9749 | |||
| 165 | 119,9749 | |||
| 18.05.2026 | 09:18:54,746 | 4 | 119,9509 | |
| 4 | 119,9509 | |||
| 4 | 119,9509 | |||
| 18.05.2026 | 09:18:53,680 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:18:49,029 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:18:47,715 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:18:47,153 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:18:44,959 | 1 | 119,9884 | |
| 1 | 119,9884 | |||
| 1 | 119,9884 | |||
| 18.05.2026 | 09:18:43,224 | 1 | 119,9884 | |
| 1 | 119,9884 | |||
| 1 | 119,9884 | |||
| 18.05.2026 | 09:18:35,795 | 63 | 119,96 | |
| 63 | 119,96 | |||
| 63 | 119,96 | |||
| 18.05.2026 | 09:18:30,994 | 4 | 119,9451 | |
| 4 | 119,9451 | |||
| 4 | 119,9451 | |||
| 18.05.2026 | 09:18:30,401 | 2 | 119,9501 | |
| 2 | 119,9501 | |||
| 2 | 119,9501 | |||
| 18.05.2026 | 09:18:29,820 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:18:27,904 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:18:26,720 | 14 | 119,9551 | |
| 14 | 119,9551 | |||
| 14 | 119,9551 | |||
| 18.05.2026 | 09:18:24,732 | 12 | 119,9551 | |
| 12 | 119,9551 | |||
| 12 | 119,9551 | |||
| 18.05.2026 | 09:18:21,808 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:18:21,707 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:18:20,901 | 3 | 119,9649 | |
| 3 | 119,9649 | |||
| 3 | 119,9649 | |||
| 18.05.2026 | 09:18:19,581 | 2 | 119,9649 | |
| 2 | 119,9649 | |||
| 2 | 119,9649 | |||
| 18.05.2026 | 09:18:18,247 | 50 | 119,9599 | |
| 50 | 119,9599 | |||
| 50 | 119,9599 | |||
| 18.05.2026 | 09:18:17,204 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:18:14,618 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:18:14,137 | 3 | 119,9599 | |
| 3 | 119,9599 | |||
| 3 | 119,9599 | |||
| 18.05.2026 | 09:18:13,101 | 5 | 119,9599 | |
| 5 | 119,9599 | |||
| 5 | 119,9599 | |||
| 18.05.2026 | 09:18:12,232 | 1 | 119,9451 | |
| 1 | 119,9451 | |||
| 1 | 119,9451 | |||
| 18.05.2026 | 09:18:09,635 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:18:09,083 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:18:08,066 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:18:07,558 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:18:05,768 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:18:04,219 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:18:04,045 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:17:57,535 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:17:54,977 | 6 | 119,9551 | |
| 6 | 119,9551 | |||
| 6 | 119,9551 | |||
| 18.05.2026 | 09:17:48,084 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:17:46,057 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:17:45,427 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:17:44,887 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:17:43,023 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:17:41,154 | 29 | 119,9599 | |
| 29 | 119,9599 | |||
| 29 | 119,9599 | |||
| 18.05.2026 | 09:17:36,897 | 1 | 119,9451 | |
| 1 | 119,9451 | |||
| 1 | 119,9451 | |||
| 18.05.2026 | 09:17:36,006 | 8 | 119,9549 | |
| 8 | 119,9549 | |||
| 8 | 119,9549 | |||
| 18.05.2026 | 09:17:35,681 | 1 | 119,9549 | |
| 1 | 119,9549 | |||
| 1 | 119,9549 | |||
| 18.05.2026 | 09:17:34,372 | 6 | 119,9549 | |
| 6 | 119,9549 | |||
| 6 | 119,9549 | |||
| 18.05.2026 | 09:17:24,670 | 7 | 119,9451 | |
| 7 | 119,9451 | |||
| 7 | 119,9451 | |||
| 18.05.2026 | 09:17:24,458 | 1 | 119,9549 | |
| 1 | 119,9549 | |||
| 1 | 119,9549 | |||
| 18.05.2026 | 09:17:22,500 | 8 | 119,9451 | |
| 8 | 119,9451 | |||
| 8 | 119,9451 | |||
| 18.05.2026 | 09:17:21,935 | 1 | 119,9549 | |
| 1 | 119,9549 | |||
| 1 | 119,9549 | |||
| 18.05.2026 | 09:17:15,532 | 1 | 119,9349 | |
| 1 | 119,9349 | |||
| 1 | 119,9349 | |||
| 18.05.2026 | 09:17:15,413 | 1 | 119,9349 | |
| 1 | 119,9349 | |||
| 1 | 119,9349 | |||
| 18.05.2026 | 09:17:14,947 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:17:13,199 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:17:11,596 | 1 | 119,9349 | |
| 1 | 119,9349 | |||
| 1 | 119,9349 | |||
| 18.05.2026 | 09:17:09,534 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:17:08,082 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:16:54,873 | 8 | 119,9351 | |
| 8 | 119,9351 | |||
| 8 | 119,9351 | |||
| 18.05.2026 | 09:16:50,737 | 2 | 119,9399 | |
| 2 | 119,9399 | |||
| 2 | 119,9399 | |||
| 18.05.2026 | 09:16:49,914 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:16:49,602 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:16:47,615 | 5 | 119,9399 | |
| 5 | 119,9399 | |||
| 5 | 119,9399 | |||
| 18.05.2026 | 09:16:46,688 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:16:45,108 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:16:45,014 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:16:43,458 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:16:42,951 | 4 | 119,9399 | |
| 4 | 119,9399 | |||
| 4 | 119,9399 | |||
| 18.05.2026 | 09:16:41,594 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:16:41,549 | 24 | 119,9399 | |
| 24 | 119,9399 | |||
| 24 | 119,9399 | |||
| 18.05.2026 | 09:16:40,372 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:16:38,827 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:16:38,761 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:16:37,632 | 9 | 119,9399 | |
| 9 | 119,9399 | |||
| 9 | 119,9399 | |||
| 18.05.2026 | 09:16:36,747 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:16:35,639 | 1 | 119,9399 | |
| 1 | 119,9399 | |||
| 1 | 119,9399 | |||
| 18.05.2026 | 09:16:31,296 | 8 | 119,9251 | |
| 8 | 119,9251 | |||
| 8 | 119,9251 | |||
| 18.05.2026 | 09:16:31,061 | 1 | 119,9349 | |
| 1 | 119,9349 | |||
| 1 | 119,9349 | |||
| 18.05.2026 | 09:16:30,611 | 2 | 119,9201 | |
| 2 | 119,9201 | |||
| 2 | 119,9201 | |||
| 18.05.2026 | 09:16:29,669 | 1 | 119,9349 | |
| 1 | 119,9349 | |||
| 1 | 119,9349 | |||
| 18.05.2026 | 09:16:24,709 | 5 | 119,9201 | |
| 5 | 119,9201 | |||
| 5 | 119,9201 | |||
| 18.05.2026 | 09:16:21,107 | 1 | 119,9349 | |
| 1 | 119,9349 | |||
| 1 | 119,9349 | |||
| 18.05.2026 | 09:16:15,577 | 1 | 119,9349 | |
| 1 | 119,9349 | |||
| 1 | 119,9349 | |||
| 18.05.2026 | 09:16:08,696 | 1 | 119,9199 | |
| 1 | 119,9199 | |||
| 1 | 119,9199 | |||
| 18.05.2026 | 09:16:06,171 | 12 | 119,9399 | |
| 12 | 119,9399 | |||
| 12 | 119,9399 | |||
| 18.05.2026 | 09:16:04,372 | 1 | 119,9349 | |
| 1 | 119,9349 | |||
| 1 | 119,9349 | |||
| 18.05.2026 | 09:16:02,268 | 1 | 119,9349 | |
| 1 | 119,9349 | |||
| 1 | 119,9349 | |||
| 18.05.2026 | 09:16:01,223 | 1 | 119,9349 | |
| 1 | 119,9349 | |||
| 1 | 119,9349 | |||
| 18.05.2026 | 09:15:55,167 | 14 | 119,9401 | |
| 14 | 119,9401 | |||
| 14 | 119,9401 | |||
| 18.05.2026 | 09:15:50,121 | 7 | 119,9401 | |
| 7 | 119,9401 | |||
| 7 | 119,9401 | |||
| 18.05.2026 | 09:15:50,018 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:15:48,762 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:15:48,302 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:15:47,250 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:15:46,986 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:15:46,893 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:15:46,211 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:15:45,833 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:15:42,631 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:15:42,260 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:15:42,024 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:15:41,680 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:15:41,533 | 1 | 119,9499 | |
| 1 | 119,9499 | |||
| 1 | 119,9499 | |||
| 18.05.2026 | 09:15:40,398 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:15:40,127 | 1 | 119,9599 | |
| 1 | 119,9599 | |||
| 1 | 119,9599 | |||
| 18.05.2026 | 09:15:39,968 | 25 | 119,9301 | |
| 25 | 119,9301 | |||
| 25 | 119,9301 | |||
| 18.05.2026 | 09:15:36,581 | 3 | 119,9449 | |
| 3 | 119,9449 | |||
| 3 | 119,9449 | |||
| 18.05.2026 | 09:15:35,736 | 30 | 119,95 | |
| 30 | 119,95 | |||
| 30 | 119,95 | |||
| 18.05.2026 | 09:15:32,049 | 1 | 119,9549 | |
| 1 | 119,9549 | |||
| 1 | 119,9549 | |||
| 18.05.2026 | 09:15:30,444 | 10 | 119,9649 | |
| 10 | 119,9649 | |||
| 10 | 119,9649 | |||
| 18.05.2026 | 09:15:25,097 | 10 | 119,9601 | |
| 10 | 119,9601 | |||
| 10 | 119,9601 | |||
| 18.05.2026 | 09:15:20,218 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:15:18,359 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:15:17,898 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:15:15,299 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:15:14,892 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:15:13,652 | 10 | 119,9749 | |
| 10 | 119,9749 | |||
| 10 | 119,9749 | |||
| 18.05.2026 | 09:15:12,197 | 2 | 119,9749 | |
| 2 | 119,9749 | |||
| 2 | 119,9749 | |||
| 18.05.2026 | 09:15:08,140 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:15:08,076 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:15:04,389 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:15:03,551 | 1 | 119,9749 | |
| 1 | 119,9749 | |||
| 1 | 119,9749 | |||
| 18.05.2026 | 09:15:03,282 | 40 | 119,9601 | |
| 40 | 119,9601 | |||
| 40 | 119,9601 | |||
| 18.05.2026 | 09:15:02,518 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:15:00,471 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:14:54,539 | 5 | 119,9551 | |
| 5 | 119,9551 | |||
| 5 | 119,9551 | |||
| 18.05.2026 | 09:14:51,977 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:14:49,417 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:14:48,685 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:14:37,431 | 14 | 119,9501 | |
| 14 | 119,9501 | |||
| 14 | 119,9501 | |||
| 18.05.2026 | 09:14:37,174 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:14:31,701 | 4 | 119,9599 | |
| 4 | 119,9599 | |||
| 4 | 119,9599 | |||
| 18.05.2026 | 09:14:27,292 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:14:25,924 | 1 | 119,9849 | |
| 1 | 119,9849 | |||
| 1 | 119,9849 | |||
| 18.05.2026 | 09:14:25,781 | 66 | 119,9849 | |
| 66 | 119,9849 | |||
| 66 | 119,9849 | |||
| 18.05.2026 | 09:14:25,194 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:14:25,017 | 4 | 119,9501 | |
| 4 | 119,9501 | |||
| 4 | 119,9501 | |||
| 18.05.2026 | 09:14:20,275 | 1 | 119,9649 | |
| 1 | 119,9649 | |||
| 1 | 119,9649 | |||
| 18.05.2026 | 09:14:19,788 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:14:15,965 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:14:11,201 | 5 | 119,9651 | |
| 5 | 119,9651 | |||
| 5 | 119,9651 | |||
| 18.05.2026 | 09:14:08,546 | 384 | 119,9799 | |
| 384 | 119,9799 | |||
| 384 | 119,9799 | |||
| 18.05.2026 | 09:14:05,452 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:14:02,338 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:13:55,043 | 5 | 119,9701 | |
| 5 | 119,9701 | |||
| 5 | 119,9701 | |||
| 18.05.2026 | 09:13:53,009 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:13:52,163 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:13:47,638 | 211 | 119,9849 | |
| 211 | 119,9849 | |||
| 211 | 119,9849 | |||
| 18.05.2026 | 09:13:46,695 | 1 | 119,9849 | |
| 1 | 119,9849 | |||
| 1 | 119,9849 | |||
| 18.05.2026 | 09:13:42,519 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:13:40,946 | 1 | 119,9699 | |
| 1 | 119,9699 | |||
| 1 | 119,9699 | |||
| 18.05.2026 | 09:13:38,901 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:13:37,954 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:13:34,355 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:13:34,286 | 5 | 119,9701 | |
| 5 | 119,9701 | |||
| 5 | 119,9701 | |||
| 18.05.2026 | 09:13:24,633 | 8 | 119,9801 | |
| 8 | 119,9801 | |||
| 8 | 119,9801 | |||
| 18.05.2026 | 09:13:17,808 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:13:17,204 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:13:12,465 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:13:12,210 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:13:10,862 | 5 | 119,9799 | |
| 5 | 119,9799 | |||
| 5 | 119,9799 | |||
| 18.05.2026 | 09:13:08,794 | 2 | 119,9799 | |
| 2 | 119,9799 | |||
| 2 | 119,9799 | |||
| 18.05.2026 | 09:13:07,764 | 1 | 119,9799 | |
| 1 | 119,9799 | |||
| 1 | 119,9799 | |||
| 18.05.2026 | 09:13:03,758 | 1 | 119,9899 | |
| 1 | 119,9899 | |||
| 1 | 119,9899 | |||
| 18.05.2026 | 09:12:55,098 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:12:54,888 | 6 | 119,9601 | |
| 6 | 119,9601 | |||
| 6 | 119,9601 | |||
| 18.05.2026 | 09:12:49,921 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:12:47,872 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:12:46,029 | 1 | 119,9949 | |
| 1 | 119,9949 | |||
| 1 | 119,9949 | |||
| 18.05.2026 | 09:12:45,277 | 3 | 119,9949 | |
| 3 | 119,9949 | |||
| 3 | 119,9949 | |||
| 18.05.2026 | 09:12:44,531 | 12 | 120,00 | |
| 1 | 120,00 | |||
| 12 | 120,00 | |||
| 4 | 120,00 | |||
| 5 | 120,00 | |||
| 2 | 120,00 | |||
| 18.05.2026 | 09:12:44,298 | 1 | 120,0049 | |
| 1 | 120,0049 | |||
| 1 | 120,0049 | |||
| 18.05.2026 | 09:12:41,596 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:12:40,157 | 2 | 120,0099 | |
| 2 | 120,0099 | |||
| 2 | 120,0099 | |||
| 18.05.2026 | 09:12:34,368 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:12:34,266 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:12:31,835 | 2 | 120,0299 | |
| 2 | 120,0299 | |||
| 2 | 120,0299 | |||
| 18.05.2026 | 09:12:29,472 | 9 | 120,0299 | |
| 9 | 120,0299 | |||
| 9 | 120,0299 | |||
| 18.05.2026 | 09:12:24,592 | 9 | 120,0201 | |
| 9 | 120,0201 | |||
| 9 | 120,0201 | |||
| 18.05.2026 | 09:12:22,830 | 1 | 120,0201 | |
| 1 | 120,0201 | |||
| 1 | 120,0201 | |||
| 18.05.2026 | 09:12:20,535 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:19,480 | 2 | 120,0249 | |
| 2 | 120,0249 | |||
| 2 | 120,0249 | |||
| 18.05.2026 | 09:12:16,324 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:15,801 | 6 | 120,0249 | |
| 6 | 120,0249 | |||
| 6 | 120,0249 | |||
| 18.05.2026 | 09:12:14,151 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:13,389 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:10,738 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:08,249 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:04,837 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:04,740 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:12:01,871 | 5 | 120,0249 | |
| 5 | 120,0249 | |||
| 5 | 120,0249 | |||
| 18.05.2026 | 09:12:01,470 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:11:54,510 | 8 | 120,0151 | |
| 8 | 120,0151 | |||
| 8 | 120,0151 | |||
| 18.05.2026 | 09:11:53,045 | 6 | 120,0151 | |
| 6 | 120,0151 | |||
| 6 | 120,0151 | |||
| 18.05.2026 | 09:11:52,346 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:11:49,314 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:11:48,321 | 83 | 120,0299 | |
| 83 | 120,0299 | |||
| 83 | 120,0299 | |||
| 18.05.2026 | 09:11:43,957 | 2 | 120,0299 | |
| 2 | 120,0299 | |||
| 2 | 120,0299 | |||
| 18.05.2026 | 09:11:40,348 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:11:38,526 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:11:38,331 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:11:37,871 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:11:36,809 | 1 | 120,0201 | |
| 1 | 120,0201 | |||
| 1 | 120,0201 | |||
| 18.05.2026 | 09:11:36,617 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:11:36,545 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:11:35,810 | 418 | 120,0251 | |
| 418 | 120,0251 | |||
| 418 | 120,0251 | |||
| 18.05.2026 | 09:11:35,025 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:11:24,848 | 6 | 120,0151 | |
| 6 | 120,0151 | |||
| 6 | 120,0151 | |||
| 18.05.2026 | 09:11:19,387 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:11:16,965 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:11:16,900 | 25 | 120,0201 | |
| 25 | 120,0201 | |||
| 25 | 120,0201 | |||
| 18.05.2026 | 09:11:14,734 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:11:14,334 | 1 | 120,0101 | |
| 1 | 120,0101 | |||
| 1 | 120,0101 | |||
| 18.05.2026 | 09:11:10,758 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:11:09,748 | 1 | 120,0149 | |
| 1 | 120,0149 | |||
| 1 | 120,0149 | |||
| 18.05.2026 | 09:11:05,315 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:11:04,959 | 1 | 120,0199 | |
| 1 | 120,0199 | |||
| 1 | 120,0199 | |||
| 18.05.2026 | 09:11:02,181 | 7 | 120,0149 | |
| 7 | 120,0149 | |||
| 7 | 120,0149 | |||
| 18.05.2026 | 09:10:59,111 | 8 | 120,0201 | |
| 8 | 120,0201 | |||
| 8 | 120,0201 | |||
| 18.05.2026 | 09:10:54,704 | 7 | 120,0101 | |
| 7 | 120,0101 | |||
| 7 | 120,0101 | |||
| 18.05.2026 | 09:10:47,668 | 1 | 120,0249 | |
| 1 | 120,0249 | |||
| 1 | 120,0249 | |||
| 18.05.2026 | 09:10:44,063 | 2 | 120,0399 | |
| 2 | 120,0399 | |||
| 2 | 120,0399 | |||
| 18.05.2026 | 09:10:43,896 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:10:43,465 | 1 | 120,0399 | |
| 1 | 120,0399 | |||
| 1 | 120,0399 | |||
| 18.05.2026 | 09:10:40,911 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:38,273 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:34,711 | 8 | 120,0201 | |
| 8 | 120,0201 | |||
| 8 | 120,0201 | |||
| 18.05.2026 | 09:10:34,179 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:33,878 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:32,763 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:29,387 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:25,016 | 10 | 120,0201 | |
| 10 | 120,0201 | |||
| 10 | 120,0201 | |||
| 18.05.2026 | 09:10:19,664 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:19,405 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:17,696 | 10 | 120,0299 | |
| 10 | 120,0299 | |||
| 10 | 120,0299 | |||
| 18.05.2026 | 09:10:17,651 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:16,825 | 5 | 120,03 | |
| 5 | 120,03 | |||
| 5 | 120,03 | |||
| 18.05.2026 | 09:10:15,558 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:15,034 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:10:07,258 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:06,871 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:06,331 | 1 | 120,0299 | |
| 1 | 120,0299 | |||
| 1 | 120,0299 | |||
| 18.05.2026 | 09:10:02,562 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:09:45,286 | 6 | 120,0499 | |
| 6 | 120,0499 | |||
| 6 | 120,0499 | |||
| 18.05.2026 | 09:09:45,031 | 1 | 120,0499 | |
| 1 | 120,0499 | |||
| 1 | 120,0499 | |||
| 18.05.2026 | 09:09:43,500 | 31 | 120,0549 | |
| 31 | 120,0549 | |||
| 31 | 120,0549 | |||
| 18.05.2026 | 09:09:42,439 | 27 | 120,0351 | |
| 27 | 120,0351 | |||
| 27 | 120,0351 | |||
| 18.05.2026 | 09:09:39,306 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:09:39,026 | 124 | 120,0549 | |
| 124 | 120,0549 | |||
| 124 | 120,0549 | |||
| 18.05.2026 | 09:09:29,315 | 8 | 120,0349 | |
| 8 | 120,0349 | |||
| 8 | 120,0349 | |||
| 18.05.2026 | 09:09:24,662 | 7 | 120,0201 | |
| 7 | 120,0201 | |||
| 7 | 120,0201 | |||
| 18.05.2026 | 09:09:21,718 | 33 | 120,0349 | |
| 33 | 120,0349 | |||
| 33 | 120,0349 | |||
| 18.05.2026 | 09:09:18,270 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:17,200 | 2 | 120,0349 | |
| 2 | 120,0349 | |||
| 2 | 120,0349 | |||
| 18.05.2026 | 09:09:17,084 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:15,069 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:14,197 | 16 | 120,0349 | |
| 16 | 120,0349 | |||
| 16 | 120,0349 | |||
| 18.05.2026 | 09:09:11,226 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:10,586 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:09,349 | 16 | 120,0349 | |
| 16 | 120,0349 | |||
| 16 | 120,0349 | |||
| 18.05.2026 | 09:09:07,588 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:05,524 | 1 | 120,0349 | |
| 1 | 120,0349 | |||
| 1 | 120,0349 | |||
| 18.05.2026 | 09:09:05,280 | 5 | 120,0301 | |
| 5 | 120,0301 | |||
| 5 | 120,0301 | |||
| 18.05.2026 | 09:09:04,525 | 1 | 120,0449 | |
| 1 | 120,0449 | |||
| 1 | 120,0449 | |||
| 18.05.2026 | 09:08:58,383 | 19 | 120,0449 | |
| 19 | 120,0449 | |||
| 19 | 120,0449 | |||
| 18.05.2026 | 09:08:54,599 | 11 | 120,0201 | |
| 11 | 120,0201 | |||
| 11 | 120,0201 | |||
| 18.05.2026 | 09:08:50,013 | 166 | 120,0549 | |
| 166 | 120,0549 | |||
| 166 | 120,0549 | |||
| 18.05.2026 | 09:08:49,695 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:48,785 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:48,717 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:48,267 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:47,575 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:45,729 | 208 | 120,0549 | |
| 208 | 120,0549 | |||
| 208 | 120,0549 | |||
| 18.05.2026 | 09:08:44,945 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:43,161 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:42,402 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:41,603 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:41,398 | 3 | 120,0549 | |
| 3 | 120,0549 | |||
| 3 | 120,0549 | |||
| 18.05.2026 | 09:08:39,552 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:38,187 | 2 | 120,0255 | |
| 2 | 120,0255 | |||
| 2 | 120,0255 | |||
| 18.05.2026 | 09:08:37,155 | 1 | 120,0898 | |
| 1 | 120,0898 | |||
| 1 | 120,0898 | |||
| 18.05.2026 | 09:08:35,215 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:34,612 | 2 475 | 120,0549 | |
| 2 475 | 120,0549 | |||
| 2 475 | 120,0549 | |||
| 18.05.2026 | 09:08:32,161 | 1 | 120,0549 | |
| 1 | 120,0549 | |||
| 1 | 120,0549 | |||
| 18.05.2026 | 09:08:30,847 | 4 | 120,0549 | |
| 4 | 120,0549 | |||
| 4 | 120,0549 | |||
| 18.05.2026 | 09:08:24,665 | 4 | 120,0401 | |
| 4 | 120,0401 | |||
| 4 | 120,0401 | |||
| 18.05.2026 | 09:08:21,857 | 5 | 120,0649 | |
| 5 | 120,0649 | |||
| 5 | 120,0649 | |||
| 18.05.2026 | 09:08:19,065 | 1 | 120,0599 | |
| 1 | 120,0599 | |||
| 1 | 120,0599 | |||
| 18.05.2026 | 09:08:15,767 | 120 | 120,0453 | |
| 120 | 120,0453 | |||
| 120 | 120,0453 | |||
| 18.05.2026 | 09:08:15,546 | 41 | 120,06 | |
| 41 | 120,06 | |||
| 41 | 120,06 | |||
| 18.05.2026 | 09:08:14,830 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 | |||
| 18.05.2026 | 09:08:13,813 | 1 | 120,0699 | |
| 1 | 120,0699 | |||
| 1 | 120,0699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 09:20:15
Letzte Aktualisierung:
18.05.2026 @ 09:20:15