Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
439
1477
906,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.09.2026 | 10:04:49,523 | 83 | 898,90 | |
| 83 | 898,90 | |||
| 83 | 898,90 | |||
| 21.09.2026 | 10:04:30,624 | 4 | 898,50 | |
| 4 | 898,50 | |||
| 4 | 898,50 | |||
| 21.09.2026 | 10:02:35,140 | 1 | 898,20 | |
| 1 | 898,20 | |||
| 1 | 898,20 | |||
| 21.09.2026 | 10:02:07,028 | 8 | 898,20 | |
| 8 | 898,20 | |||
| 8 | 898,20 | |||
| 21.09.2026 | 10:01:43,565 | 3 | 898,30 | |
| 3 | 898,30 | |||
| 3 | 898,30 | |||
| 21.09.2026 | 10:01:27,306 | 74 | 898,00 | |
| 50 | 898,00 | |||
| 74 | 898,00 | |||
| 4 | 898,00 | |||
| 7 | 898,00 | |||
| 13 | 898,00 | |||
| 21.09.2026 | 10:01:18,059 | 3 | 897,90 | |
| 3 | 897,90 | |||
| 3 | 897,90 | |||
| 21.09.2026 | 10:01:11,864 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 21.09.2026 | 10:01:10,911 | 2 | 897,90 | |
| 2 | 897,90 | |||
| 2 | 897,90 | |||
| 21.09.2026 | 10:01:04,862 | 100 | 897,90 | |
| 5 | 897,90 | |||
| 4 | 897,90 | |||
| 85 | 897,90 | |||
| 100 | 897,90 | |||
| 6 | 897,90 | |||
| 21.09.2026 | 10:00:27,375 | 250 | 897,20 | |
| 250 | 897,20 | |||
| 250 | 897,20 | |||
| 21.09.2026 | 10:00:14,737 | 5 | 897,30 | |
| 5 | 897,30 | |||
| 1 | 897,30 | |||
| 4 | 897,30 | |||
| 21.09.2026 | 10:00:12,352 | 1 | 896,50 | |
| 1 | 896,50 | |||
| 1 | 896,50 | |||
| 21.09.2026 | 10:00:06,321 | 3 | 895,80 | |
| 3 | 895,80 | |||
| 3 | 895,80 | |||
| 21.09.2026 | 09:59:52,878 | 2 | 897,10 | |
| 2 | 897,10 | |||
| 2 | 897,10 | |||
| 21.09.2026 | 09:58:45,594 | 20 | 897,20 | |
| 20 | 897,20 | |||
| 6 | 897,20 | |||
| 2 | 897,20 | |||
| 1 | 897,20 | |||
| 7 | 897,20 | |||
| 4 | 897,20 | |||
| 21.09.2026 | 09:57:00,180 | 4 | 896,10 | |
| 4 | 896,10 | |||
| 4 | 896,10 | |||
| 21.09.2026 | 09:56:56,352 | 21 | 896,10 | |
| 21 | 896,10 | |||
| 21 | 896,10 | |||
| 21.09.2026 | 09:56:37,422 | 33 | 896,80 | |
| 33 | 896,80 | |||
| 18 | 896,80 | |||
| 15 | 896,80 | |||
| 21.09.2026 | 09:56:06,680 | 1 | 896,10 | |
| 1 | 896,10 | |||
| 1 | 896,10 | |||
| 21.09.2026 | 09:54:35,278 | 2 | 895,80 | |
| 2 | 895,80 | |||
| 2 | 895,80 | |||
| 21.09.2026 | 09:54:30,512 | 12 | 896,50 | |
| 12 | 896,50 | |||
| 12 | 896,50 | |||
| 21.09.2026 | 09:54:16,547 | 4 | 895,80 | |
| 4 | 895,80 | |||
| 4 | 895,80 | |||
| 21.09.2026 | 09:54:10,968 | 6 | 896,50 | |
| 6 | 896,50 | |||
| 6 | 896,50 | |||
| 21.09.2026 | 09:53:51,281 | 10 | 896,50 | |
| 10 | 896,50 | |||
| 10 | 896,50 | |||
| 21.09.2026 | 09:53:24,340 | 11 | 895,80 | |
| 11 | 895,80 | |||
| 11 | 895,80 | |||
| 21.09.2026 | 09:52:01,705 | 1 | 896,50 | |
| 1 | 896,50 | |||
| 1 | 896,50 | |||
| 21.09.2026 | 09:51:44,994 | 114 | 896,00 | |
| 30 | 896,00 | |||
| 9 | 896,00 | |||
| 1 | 896,00 | |||
| 114 | 896,00 | |||
| 60 | 896,00 | |||
| 12 | 896,00 | |||
| 2 | 896,00 | |||
| 21.09.2026 | 09:51:41,109 | 242 | 895,90 | |
| 224 | 895,90 | |||
| 242 | 895,90 | |||
| 18 | 895,90 | |||
| 21.09.2026 | 09:51:01,513 | 4 | 895,80 | |
| 4 | 895,80 | |||
| 4 | 895,80 | |||
| 21.09.2026 | 09:50:56,129 | 5 | 895,80 | |
| 5 | 895,80 | |||
| 5 | 895,80 | |||
| 21.09.2026 | 09:49:54,163 | 12 | 895,80 | |
| 12 | 895,80 | |||
| 12 | 895,80 | |||
| 21.09.2026 | 09:49:27,204 | 2 | 895,80 | |
| 2 | 895,80 | |||
| 2 | 895,80 | |||
| 21.09.2026 | 09:49:10,970 | 7 | 895,80 | |
| 7 | 895,80 | |||
| 7 | 895,80 | |||
| 21.09.2026 | 09:49:05,248 | 3 | 895,20 | |
| 3 | 895,20 | |||
| 3 | 895,20 | |||
| 21.09.2026 | 09:48:56,566 | 18 | 895,80 | |
| 18 | 895,80 | |||
| 18 | 895,80 | |||
| 21.09.2026 | 09:48:56,190 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 21.09.2026 | 09:48:51,597 | 5 | 895,80 | |
| 5 | 895,80 | |||
| 5 | 895,80 | |||
| 21.09.2026 | 09:48:46,380 | 10 | 895,50 | |
| 10 | 895,50 | |||
| 10 | 895,50 | |||
| 21.09.2026 | 09:47:26,988 | 11 | 895,30 | |
| 11 | 895,30 | |||
| 11 | 895,30 | |||
| 21.09.2026 | 09:46:28,812 | 51 | 895,90 | |
| 51 | 895,90 | |||
| 51 | 895,90 | |||
| 21.09.2026 | 09:45:52,504 | 23 | 895,90 | |
| 23 | 895,90 | |||
| 23 | 895,90 | |||
| 21.09.2026 | 09:45:36,209 | 10 | 895,50 | |
| 10 | 895,50 | |||
| 10 | 895,50 | |||
| 21.09.2026 | 09:43:33,377 | 4 | 895,60 | |
| 4 | 895,60 | |||
| 4 | 895,60 | |||
| 21.09.2026 | 09:43:31,665 | 2 | 895,80 | |
| 2 | 895,80 | |||
| 2 | 895,80 | |||
| 21.09.2026 | 09:43:21,273 | 9 | 895,80 | |
| 9 | 895,80 | |||
| 9 | 895,80 | |||
| 21.09.2026 | 09:43:19,097 | 2 | 895,50 | |
| 2 | 895,50 | |||
| 2 | 895,50 | |||
| 21.09.2026 | 09:42:57,530 | 48 | 895,80 | |
| 48 | 895,80 | |||
| 48 | 895,80 | |||
| 21.09.2026 | 09:42:46,020 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 21.09.2026 | 09:42:36,415 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 21.09.2026 | 09:41:42,724 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 21.09.2026 | 09:41:21,829 | 75 | 895,90 | |
| 75 | 895,90 | |||
| 75 | 895,90 | |||
| 21.09.2026 | 09:40:52,215 | 1 | 895,50 | |
| 1 | 895,50 | |||
| 1 | 895,50 | |||
| 21.09.2026 | 09:40:41,091 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 21.09.2026 | 09:40:32,271 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 21.09.2026 | 09:40:05,429 | 3 | 895,40 | |
| 3 | 895,40 | |||
| 3 | 895,40 | |||
| 21.09.2026 | 09:39:39,138 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 21.09.2026 | 09:39:20,970 | 40 | 895,60 | |
| 40 | 895,60 | |||
| 40 | 895,60 | |||
| 21.09.2026 | 09:39:06,269 | 2 | 895,90 | |
| 2 | 895,90 | |||
| 2 | 895,90 | |||
| 21.09.2026 | 09:38:42,029 | 5 | 895,90 | |
| 5 | 895,90 | |||
| 5 | 895,90 | |||
| 21.09.2026 | 09:38:15,891 | 5 | 895,90 | |
| 5 | 895,90 | |||
| 5 | 895,90 | |||
| 21.09.2026 | 09:38:09,037 | 10 | 895,90 | |
| 10 | 895,90 | |||
| 10 | 895,90 | |||
| 21.09.2026 | 09:36:37,528 | 4 | 895,90 | |
| 4 | 895,90 | |||
| 4 | 895,90 | |||
| 21.09.2026 | 09:35:27,379 | 10 | 895,30 | |
| 10 | 895,30 | |||
| 10 | 895,30 | |||
| 21.09.2026 | 09:34:37,844 | 10 | 895,90 | |
| 2 | 895,90 | |||
| 10 | 895,90 | |||
| 8 | 895,90 | |||
| 21.09.2026 | 09:34:18,980 | 3 | 895,90 | |
| 3 | 895,90 | |||
| 3 | 895,90 | |||
| 21.09.2026 | 09:34:11,711 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 21.09.2026 | 09:32:58,908 | 12 | 895,80 | |
| 12 | 895,80 | |||
| 12 | 895,80 | |||
| 21.09.2026 | 09:32:34,380 | 6 | 894,90 | |
| 6 | 894,90 | |||
| 6 | 894,90 | |||
| 21.09.2026 | 09:32:34,134 | 1 | 895,80 | |
| 1 | 895,80 | |||
| 1 | 895,80 | |||
| 21.09.2026 | 09:32:27,165 | 200 | 895,50 | |
| 200 | 895,50 | |||
| 200 | 895,50 | |||
| 21.09.2026 | 09:31:55,676 | 3 | 895,20 | |
| 3 | 895,20 | |||
| 3 | 895,20 | |||
| 21.09.2026 | 09:30:42,205 | 5 | 895,70 | |
| 3 | 895,70 | |||
| 5 | 895,70 | |||
| 2 | 895,70 | |||
| 21.09.2026 | 09:30:01,989 | 1 | 895,40 | |
| 1 | 895,40 | |||
| 1 | 895,40 | |||
| 21.09.2026 | 09:29:12,644 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 21.09.2026 | 09:28:56,382 | 1 | 894,40 | |
| 1 | 894,40 | |||
| 1 | 894,40 | |||
| 21.09.2026 | 09:27:13,251 | 6 | 894,10 | |
| 6 | 894,10 | |||
| 6 | 894,10 | |||
| 21.09.2026 | 09:26:49,005 | 5 | 894,40 | |
| 5 | 894,40 | |||
| 5 | 894,40 | |||
| 21.09.2026 | 09:26:20,006 | 1 | 894,00 | |
| 1 | 894,00 | |||
| 1 | 894,00 | |||
| 21.09.2026 | 09:26:10,262 | 2 | 894,70 | |
| 2 | 894,70 | |||
| 2 | 894,70 | |||
| 21.09.2026 | 09:24:58,158 | 73 | 895,20 | |
| 73 | 895,20 | |||
| 73 | 895,20 | |||
| 21.09.2026 | 09:24:43,352 | 200 | 895,10 | |
| 200 | 895,10 | |||
| 200 | 895,10 | |||
| 21.09.2026 | 09:22:42,576 | 25 | 895,50 | |
| 25 | 895,50 | |||
| 25 | 895,50 | |||
| 21.09.2026 | 09:22:18,168 | 70 | 895,50 | |
| 70 | 895,50 | |||
| 70 | 895,50 | |||
| 21.09.2026 | 09:21:54,641 | 1 | 895,50 | |
| 1 | 895,50 | |||
| 1 | 895,50 | |||
| 21.09.2026 | 09:19:33,645 | 10 | 895,80 | |
| 10 | 895,80 | |||
| 10 | 895,80 | |||
| 21.09.2026 | 09:19:14,149 | 2 | 895,60 | |
| 2 | 895,60 | |||
| 2 | 895,60 | |||
| 21.09.2026 | 09:19:05,727 | 2 | 895,60 | |
| 2 | 895,60 | |||
| 2 | 895,60 | |||
| 21.09.2026 | 09:18:25,702 | 5 | 895,00 | |
| 5 | 895,00 | |||
| 5 | 895,00 | |||
| 21.09.2026 | 09:17:37,317 | 1 | 895,60 | |
| 1 | 895,60 | |||
| 1 | 895,60 | |||
| 21.09.2026 | 09:16:51,229 | 1 | 895,50 | |
| 1 | 895,50 | |||
| 1 | 895,50 | |||
| 21.09.2026 | 09:16:40,718 | 1 | 895,50 | |
| 1 | 895,50 | |||
| 1 | 895,50 | |||
| 21.09.2026 | 09:16:31,800 | 1 | 895,60 | |
| 1 | 895,60 | |||
| 1 | 895,60 | |||
| 21.09.2026 | 09:16:22,748 | 1 | 894,90 | |
| 1 | 894,90 | |||
| 1 | 894,90 | |||
| 21.09.2026 | 09:15:39,463 | 5 | 895,70 | |
| 5 | 895,70 | |||
| 5 | 895,70 | |||
| 21.09.2026 | 09:14:32,155 | 3 | 895,20 | |
| 3 | 895,20 | |||
| 3 | 895,20 | |||
| 21.09.2026 | 09:13:42,967 | 4 | 895,30 | |
| 4 | 895,30 | |||
| 4 | 895,30 | |||
| 21.09.2026 | 09:12:49,626 | 10 | 894,70 | |
| 10 | 894,70 | |||
| 10 | 894,70 | |||
| 21.09.2026 | 09:11:59,313 | 8 | 894,20 | |
| 8 | 894,20 | |||
| 8 | 894,20 | |||
| 21.09.2026 | 09:11:57,836 | 5 | 894,20 | |
| 4 | 894,20 | |||
| 1 | 894,20 | |||
| 5 | 894,20 | |||
| 21.09.2026 | 09:11:54,808 | 2 | 894,20 | |
| 2 | 894,20 | |||
| 2 | 894,20 | |||
| 21.09.2026 | 09:11:53,032 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 21.09.2026 | 09:11:12,159 | 1 | 895,20 | |
| 1 | 895,20 | |||
| 1 | 895,20 | |||
| 21.09.2026 | 09:10:34,442 | 1 | 894,60 | |
| 1 | 894,60 | |||
| 1 | 894,60 | |||
| 21.09.2026 | 09:09:43,436 | 3 | 895,30 | |
| 3 | 895,30 | |||
| 3 | 895,30 | |||
| 21.09.2026 | 09:09:27,402 | 1 | 894,10 | |
| 1 | 894,10 | |||
| 1 | 894,10 | |||
| 21.09.2026 | 09:08:14,885 | 15 | 894,20 | |
| 15 | 894,20 | |||
| 15 | 894,20 | |||
| 21.09.2026 | 09:07:59,845 | 6 | 894,20 | |
| 6 | 894,20 | |||
| 6 | 894,20 | |||
| 21.09.2026 | 09:07:35,250 | 3 | 894,30 | |
| 3 | 894,30 | |||
| 3 | 894,30 | |||
| 21.09.2026 | 09:07:31,165 | 20 | 895,20 | |
| 20 | 895,20 | |||
| 20 | 895,20 | |||
| 21.09.2026 | 09:07:11,429 | 10 | 894,30 | |
| 10 | 894,30 | |||
| 10 | 894,30 | |||
| 21.09.2026 | 09:07:07,965 | 19 | 895,90 | |
| 7 | 895,90 | |||
| 2 | 895,90 | |||
| 8 | 895,90 | |||
| 2 | 895,90 | |||
| 15 | 895,90 | |||
| 1 | 895,90 | |||
| 3 | 895,90 | |||
| 21.09.2026 | 09:03:38,745 | 5 | 894,00 | |
| 5 | 894,00 | |||
| 5 | 894,00 | |||
| 21.09.2026 | 09:03:12,930 | 20 | 892,10 | |
| 2 | 892,10 | |||
| 18 | 892,10 | |||
| 20 | 892,10 | |||
| 21.09.2026 | 09:02:58,103 | 12 | 895,90 | |
| 12 | 895,90 | |||
| 12 | 895,90 | |||
| 21.09.2026 | 09:02:07,906 | 11 | 895,90 | |
| 11 | 895,90 | |||
| 11 | 895,90 | |||
| 21.09.2026 | 09:01:34,576 | 33 | 895,90 | |
| 33 | 895,90 | |||
| 33 | 895,90 | |||
| 21.09.2026 | 09:01:04,457 | 12 | 895,90 | |
| 2 | 895,90 | |||
| 10 | 895,90 | |||
| 12 | 895,90 | |||
| 21.09.2026 | 09:00:28,081 | 100 | 895,90 | |
| 100 | 895,90 | |||
| 100 | 895,90 | |||
| 21.09.2026 | 08:59:51,699 | 9 | 892,10 | |
| 7 | 892,10 | |||
| 2 | 892,10 | |||
| 9 | 892,10 | |||
| 21.09.2026 | 08:59:36,113 | 21 | 895,80 | |
| 20 | 895,80 | |||
| 21 | 895,80 | |||
| 1 | 895,80 | |||
| 21.09.2026 | 08:59:27,070 | 100 | 895,90 | |
| 100 | 895,90 | |||
| 100 | 895,90 | |||
| 21.09.2026 | 08:58:38,550 | 2 | 892,10 | |
| 2 | 892,10 | |||
| 2 | 892,10 | |||
| 21.09.2026 | 08:58:26,383 | 10 | 895,90 | |
| 8 | 895,90 | |||
| 10 | 895,90 | |||
| 2 | 895,90 | |||
| 21.09.2026 | 08:57:55,392 | 2 | 893,20 | |
| 2 | 893,20 | |||
| 2 | 893,20 | |||
| 21.09.2026 | 08:56:51,422 | 65 | 895,90 | |
| 65 | 895,90 | |||
| 65 | 895,90 | |||
| 21.09.2026 | 08:56:22,587 | 30 | 895,00 | |
| 5 | 895,00 | |||
| 30 | 895,00 | |||
| 20 | 895,00 | |||
| 5 | 895,00 | |||
| 21.09.2026 | 08:56:21,298 | 2 | 893,90 | |
| 2 | 893,90 | |||
| 2 | 893,90 | |||
| 21.09.2026 | 08:56:19,549 | 5 | 894,90 | |
| 5 | 894,90 | |||
| 5 | 894,90 | |||
| 21.09.2026 | 08:56:15,496 | 20 | 892,10 | |
| 1 | 892,10 | |||
| 19 | 892,10 | |||
| 20 | 892,10 | |||
| 21.09.2026 | 08:56:04,344 | 120 | 892,00 | |
| 120 | 892,00 | |||
| 2 | 892,00 | |||
| 96 | 892,00 | |||
| 2 | 892,00 | |||
| 20 | 892,00 | |||
| 21.09.2026 | 08:55:02,388 | 5 | 894,90 | |
| 5 | 894,90 | |||
| 5 | 894,90 | |||
| 21.09.2026 | 08:54:46,540 | 4 | 893,10 | |
| 4 | 893,10 | |||
| 4 | 893,10 | |||
| 21.09.2026 | 08:54:15,687 | 3 | 893,10 | |
| 3 | 893,10 | |||
| 3 | 893,10 | |||
| 21.09.2026 | 08:54:08,855 | 12 | 894,90 | |
| 5 | 894,90 | |||
| 7 | 894,90 | |||
| 12 | 894,90 | |||
| 21.09.2026 | 08:54:05,711 | 2 | 895,90 | |
| 2 | 895,90 | |||
| 2 | 895,90 | |||
| 21.09.2026 | 08:53:57,625 | 113 | 894,00 | |
| 113 | 894,00 | |||
| 113 | 894,00 | |||
| 21.09.2026 | 08:53:55,964 | 10 | 893,90 | |
| 10 | 893,90 | |||
| 10 | 893,90 | |||
| 21.09.2026 | 08:53:50,346 | 10 | 893,90 | |
| 10 | 893,90 | |||
| 10 | 893,90 | |||
| 21.09.2026 | 08:53:45,228 | 1 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 21.09.2026 | 08:53:44,934 | 50 | 893,90 | |
| 50 | 893,90 | |||
| 50 | 893,90 | |||
| 21.09.2026 | 08:53:39,679 | 22 | 893,90 | |
| 22 | 893,90 | |||
| 22 | 893,90 | |||
| 21.09.2026 | 08:53:39,443 | 4 | 893,90 | |
| 4 | 893,90 | |||
| 4 | 893,90 | |||
| 21.09.2026 | 08:53:37,912 | 20 | 893,90 | |
| 20 | 893,90 | |||
| 20 | 893,90 | |||
| 21.09.2026 | 08:53:37,580 | 29 | 893,90 | |
| 29 | 893,90 | |||
| 29 | 893,90 | |||
| 21.09.2026 | 08:53:27,131 | 1 | 895,90 | |
| 1 | 895,90 | |||
| 1 | 895,90 | |||
| 21.09.2026 | 08:52:59,784 | 50 | 893,10 | |
| 50 | 893,10 | |||
| 50 | 893,10 | |||
| 21.09.2026 | 08:51:50,627 | 3 | 895,90 | |
| 3 | 895,90 | |||
| 3 | 895,90 | |||
| 21.09.2026 | 08:51:50,169 | 5 | 893,40 | |
| 5 | 893,40 | |||
| 5 | 893,40 | |||
| 21.09.2026 | 08:51:12,197 | 3 | 893,10 | |
| 3 | 893,10 | |||
| 3 | 893,10 | |||
| 21.09.2026 | 08:50:10,202 | 15 | 895,10 | |
| 15 | 895,10 | |||
| 15 | 895,10 | |||
| 21.09.2026 | 08:50:05,622 | 206 | 895,00 | |
| 5 | 895,00 | |||
| 2 | 895,00 | |||
| 1 | 895,00 | |||
| 60 | 895,00 | |||
| 206 | 895,00 | |||
| 70 | 895,00 | |||
| 10 | 895,00 | |||
| 12 | 895,00 | |||
| 20 | 895,00 | |||
| 26 | 895,00 | |||
| 21.09.2026 | 08:50:03,501 | 130 | 894,80 | |
| 19 | 894,80 | |||
| 6 | 894,80 | |||
| 100 | 894,80 | |||
| 4 | 894,80 | |||
| 5 | 894,80 | |||
| 6 | 894,80 | |||
| 15 | 894,80 | |||
| 1 | 894,80 | |||
| 20 | 894,80 | |||
| 84 | 894,80 | |||
| 21.09.2026 | 08:46:13,801 | 5 | 894,70 | |
| 5 | 894,70 | |||
| 5 | 894,70 | |||
| 21.09.2026 | 08:45:59,173 | 4 | 894,70 | |
| 4 | 894,70 | |||
| 4 | 894,70 | |||
| 21.09.2026 | 08:45:45,255 | 1 | 893,10 | |
| 1 | 893,10 | |||
| 1 | 893,10 | |||
| 21.09.2026 | 08:44:45,455 | 10 | 893,70 | |
| 10 | 893,70 | |||
| 10 | 893,70 | |||
| 21.09.2026 | 08:43:16,709 | 54 | 894,70 | |
| 54 | 894,70 | |||
| 54 | 894,70 | |||
| 21.09.2026 | 08:43:16,539 | 25 | 894,70 | |
| 25 | 894,70 | |||
| 25 | 894,70 | |||
| 21.09.2026 | 08:43:03,696 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:42:46,943 | 3 | 894,70 | |
| 3 | 894,70 | |||
| 3 | 894,70 | |||
| 21.09.2026 | 08:42:46,766 | 4 | 894,70 | |
| 4 | 894,70 | |||
| 4 | 894,70 | |||
| 21.09.2026 | 08:41:59,429 | 50 | 894,70 | |
| 50 | 894,70 | |||
| 45 | 894,70 | |||
| 5 | 894,70 | |||
| 21.09.2026 | 08:41:06,676 | 10 | 894,30 | |
| 10 | 894,30 | |||
| 10 | 894,30 | |||
| 21.09.2026 | 08:40:09,126 | 2 | 894,70 | |
| 2 | 894,70 | |||
| 2 | 894,70 | |||
| 21.09.2026 | 08:39:51,381 | 21 | 893,10 | |
| 21 | 893,10 | |||
| 21 | 893,10 | |||
| 21.09.2026 | 08:39:13,970 | 1 | 893,10 | |
| 1 | 893,10 | |||
| 1 | 893,10 | |||
| 21.09.2026 | 08:38:23,902 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:37:37,547 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:37:35,316 | 11 | 893,10 | |
| 11 | 893,10 | |||
| 11 | 893,10 | |||
| 21.09.2026 | 08:36:43,627 | 5 | 893,10 | |
| 5 | 893,10 | |||
| 5 | 893,10 | |||
| 21.09.2026 | 08:36:15,704 | 8 | 894,00 | |
| 3 | 894,00 | |||
| 5 | 894,00 | |||
| 8 | 894,00 | |||
| 21.09.2026 | 08:35:47,333 | 7 | 893,10 | |
| 7 | 893,10 | |||
| 7 | 893,10 | |||
| 21.09.2026 | 08:35:31,529 | 15 | 893,10 | |
| 15 | 893,10 | |||
| 15 | 893,10 | |||
| 21.09.2026 | 08:35:23,263 | 2 | 894,70 | |
| 2 | 894,70 | |||
| 2 | 894,70 | |||
| 21.09.2026 | 08:34:33,308 | 28 | 892,80 | |
| 28 | 892,80 | |||
| 5 | 892,80 | |||
| 23 | 892,80 | |||
| 21.09.2026 | 08:33:35,070 | 3 | 894,70 | |
| 3 | 894,70 | |||
| 3 | 894,70 | |||
| 21.09.2026 | 08:33:34,970 | 3 | 892,90 | |
| 3 | 892,90 | |||
| 3 | 892,90 | |||
| 21.09.2026 | 08:33:25,820 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:33:11,010 | 10 | 893,00 | |
| 10 | 893,00 | |||
| 10 | 893,00 | |||
| 21.09.2026 | 08:31:32,328 | 10 | 894,70 | |
| 10 | 894,70 | |||
| 10 | 894,70 | |||
| 21.09.2026 | 08:31:14,405 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:31:09,226 | 4 | 892,80 | |
| 1 | 892,80 | |||
| 3 | 892,80 | |||
| 4 | 892,80 | |||
| 21.09.2026 | 08:31:05,653 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:30:58,037 | 20 | 894,70 | |
| 20 | 894,70 | |||
| 20 | 894,70 | |||
| 21.09.2026 | 08:30:48,490 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:30:17,038 | 4 | 894,70 | |
| 4 | 894,70 | |||
| 4 | 894,70 | |||
| 21.09.2026 | 08:30:00,114 | 20 | 894,70 | |
| 15 | 894,70 | |||
| 20 | 894,70 | |||
| 5 | 894,70 | |||
| 21.09.2026 | 08:28:30,902 | 2 | 894,70 | |
| 2 | 894,70 | |||
| 2 | 894,70 | |||
| 21.09.2026 | 08:26:08,061 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:25:04,523 | 10 | 894,70 | |
| 10 | 894,70 | |||
| 10 | 894,70 | |||
| 21.09.2026 | 08:24:58,725 | 5 | 893,40 | |
| 5 | 893,40 | |||
| 5 | 893,40 | |||
| 21.09.2026 | 08:24:56,624 | 40 | 893,50 | |
| 40 | 893,50 | |||
| 40 | 893,50 | |||
| 21.09.2026 | 08:23:45,086 | 4 | 894,70 | |
| 4 | 894,70 | |||
| 4 | 894,70 | |||
| 21.09.2026 | 08:21:40,197 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:21:35,648 | 19 | 894,70 | |
| 2 | 894,70 | |||
| 17 | 894,70 | |||
| 19 | 894,70 | |||
| 21.09.2026 | 08:21:31,045 | 1 | 892,80 | |
| 1 | 892,80 | |||
| 1 | 892,80 | |||
| 21.09.2026 | 08:18:37,982 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 21.09.2026 | 08:18:13,721 | 3 | 892,60 | |
| 3 | 892,60 | |||
| 3 | 892,60 | |||
| 21.09.2026 | 08:18:00,938 | 4 | 894,70 | |
| 4 | 894,70 | |||
| 4 | 894,70 | |||
| 21.09.2026 | 08:17:39,722 | 4 | 894,70 | |
| 4 | 894,70 | |||
| 4 | 894,70 | |||
| 21.09.2026 | 08:17:11,662 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:16:56,019 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 21.09.2026 | 08:16:40,111 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:16:33,649 | 2 | 894,70 | |
| 2 | 894,70 | |||
| 2 | 894,70 | |||
| 21.09.2026 | 08:16:24,002 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 21.09.2026 | 08:16:07,197 | 3 | 894,70 | |
| 3 | 894,70 | |||
| 3 | 894,70 | |||
| 21.09.2026 | 08:15:51,560 | 30 | 894,70 | |
| 30 | 894,70 | |||
| 30 | 894,70 | |||
| 21.09.2026 | 08:15:24,393 | 2 | 892,60 | |
| 2 | 892,60 | |||
| 2 | 892,60 | |||
| 21.09.2026 | 08:15:11,234 | 3 | 892,60 | |
| 2 | 892,60 | |||
| 1 | 892,60 | |||
| 3 | 892,60 | |||
| 21.09.2026 | 08:11:35,353 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:09:40,294 | 10 | 894,00 | |
| 10 | 894,00 | |||
| 10 | 894,00 | |||
| 21.09.2026 | 08:09:35,148 | 190 | 893,00 | |
| 3 | 893,00 | |||
| 2 | 893,00 | |||
| 190 | 893,00 | |||
| 164 | 893,00 | |||
| 21 | 893,00 | |||
| 21.09.2026 | 08:08:32,910 | 24 | 892,90 | |
| 24 | 892,90 | |||
| 24 | 892,90 | |||
| 21.09.2026 | 08:08:32,448 | 24 | 892,90 | |
| 24 | 892,90 | |||
| 24 | 892,90 | |||
| 21.09.2026 | 08:08:31,079 | 24 | 892,90 | |
| 24 | 892,90 | |||
| 24 | 892,90 | |||
| 21.09.2026 | 08:08:30,040 | 24 | 892,90 | |
| 24 | 892,90 | |||
| 24 | 892,90 | |||
| 21.09.2026 | 08:08:29,731 | 24 | 892,90 | |
| 24 | 892,90 | |||
| 24 | 892,90 | |||
| 21.09.2026 | 08:08:29,405 | 10 | 893,00 | |
| 10 | 893,00 | |||
| 10 | 893,00 | |||
| 21.09.2026 | 08:07:54,314 | 2 | 892,60 | |
| 2 | 892,60 | |||
| 2 | 892,60 | |||
| 21.09.2026 | 08:07:47,585 | 3 | 894,70 | |
| 3 | 894,70 | |||
| 3 | 894,70 | |||
| 21.09.2026 | 08:07:44,796 | 9 | 892,60 | |
| 9 | 892,60 | |||
| 9 | 892,60 | |||
| 21.09.2026 | 08:05:47,024 | 20 | 892,60 | |
| 20 | 892,60 | |||
| 10 | 892,60 | |||
| 10 | 892,60 | |||
| 21.09.2026 | 08:05:12,167 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:04:57,975 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 21.09.2026 | 08:04:57,956 | 4 | 893,10 | |
| 4 | 893,10 | |||
| 2 | 893,10 | |||
| 2 | 893,10 | |||
| 21.09.2026 | 08:03:16,701 | 22 | 894,70 | |
| 22 | 894,70 | |||
| 12 | 894,70 | |||
| 10 | 894,70 | |||
| 21.09.2026 | 08:03:13,745 | 1 | 892,60 | |
| 1 | 892,60 | |||
| 1 | 892,60 | |||
| 21.09.2026 | 08:03:07,989 | 5 | 892,60 | |
| 5 | 892,60 | |||
| 5 | 892,60 | |||
| 21.09.2026 | 08:02:41,440 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:02:37,132 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:02:14,572 | 1 | 894,70 | |
| 1 | 894,70 | |||
| 1 | 894,70 | |||
| 21.09.2026 | 08:02:13,138 | 11 | 894,70 | |
| 11 | 894,70 | |||
| 11 | 894,70 | |||
| 21.09.2026 | 08:01:54,067 | 100 | 894,70 | |
| 100 | 894,70 | |||
| 100 | 894,70 | |||
| 21.09.2026 | 08:01:52,615 | 33 | 892,50 | |
| 33 | 892,50 | |||
| 23 | 892,50 | |||
| 10 | 892,50 | |||
| 21.09.2026 | 08:01:42,547 | 1 | 892,50 | |
| 1 | 892,50 | |||
| 1 | 892,50 | |||
| 21.09.2026 | 08:01:31,458 | 2 | 892,50 | |
| 1 | 892,50 | |||
| 2 | 892,50 | |||
| 1 | 892,50 | |||
| 21.09.2026 | 08:01:15,199 | 50 | 894,00 | |
| 50 | 894,00 | |||
| 50 | 894,00 | |||
| 21.09.2026 | 08:01:13,705 | 50 | 893,50 | |
| 50 | 893,50 | |||
| 50 | 893,50 | |||
| 21.09.2026 | 08:01:07,741 | 20 | 893,60 | |
| 5 | 893,60 | |||
| 15 | 893,60 | |||
| 20 | 893,60 | |||
| 21.09.2026 | 08:00:57,720 | 34 | 893,40 | |
| 34 | 893,40 | |||
| 34 | 893,40 | |||
| 21.09.2026 | 08:00:57,420 | 34 | 893,40 | |
| 34 | 893,40 | |||
| 34 | 893,40 | |||
| 21.09.2026 | 08:00:57,338 | 18 | 893,40 | |
| 18 | 893,40 | |||
| 18 | 893,40 | |||
| 21.09.2026 | 08:00:57,045 | 34 | 893,40 | |
| 34 | 893,40 | |||
| 34 | 893,40 | |||
| 21.09.2026 | 08:00:49,181 | 9 | 893,90 | |
| 9 | 893,90 | |||
| 9 | 893,90 | |||
| 21.09.2026 | 08:00:43,503 | 5 | 893,90 | |
| 5 | 893,90 | |||
| 5 | 893,90 | |||
| 21.09.2026 | 08:00:33,517 | 4 | 892,50 | |
| 4 | 892,50 | |||
| 4 | 892,50 | |||
| 21.09.2026 | 08:00:12,349 | 1 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 21.09.2026 | 08:00:09,373 | 6 | 893,90 | |
| 6 | 893,90 | |||
| 6 | 893,90 | |||
| 21.09.2026 | 08:00:08,842 | 1 | 892,50 | |
| 1 | 892,50 | |||
| 1 | 892,50 | |||
| 21.09.2026 | 08:00:08,640 | 3 | 893,90 | |
| 3 | 893,90 | |||
| 3 | 893,90 | |||
| 21.09.2026 | 08:00:04,037 | 26 | 892,50 | |
| 26 | 892,50 | |||
| 16 | 892,50 | |||
| 10 | 892,50 | |||
| 21.09.2026 | 07:56:25,546 | 3 | 893,90 | |
| 3 | 893,90 | |||
| 2 | 893,90 | |||
| 1 | 893,90 | |||
| 21.09.2026 | 07:53:47,064 | 10 | 893,90 | |
| 1 | 893,90 | |||
| 1 | 893,90 | |||
| 6 | 893,90 | |||
| 10 | 893,90 | |||
| 2 | 893,90 | |||
| 21.09.2026 | 07:51:56,009 | 6 | 892,50 | |
| 6 | 892,50 | |||
| 6 | 892,50 | |||
| 21.09.2026 | 07:51:47,600 | 20 | 892,50 | |
| 5 | 892,50 | |||
| 15 | 892,50 | |||
| 20 | 892,50 | |||
| 21.09.2026 | 07:50:00,286 | 36 | 892,50 | |
| 36 | 892,50 | |||
| 31 | 892,50 | |||
| 5 | 892,50 | |||
| 21.09.2026 | 07:49:03,647 | 2 | 894,70 | |
| 2 | 894,70 | |||
| 2 | 894,70 | |||
| 21.09.2026 | 07:48:39,504 | 5 | 892,50 | |
| 5 | 892,50 | |||
| 5 | 892,50 | |||
| 21.09.2026 | 07:48:26,022 | 2 | 894,70 | |
| 2 | 894,70 | |||
| 2 | 894,70 | |||
| 21.09.2026 | 07:47:53,107 | 20 | 894,40 | |
| 20 | 894,40 | |||
| 20 | 894,40 | |||
| 21.09.2026 | 07:47:36,014 | 20 | 894,70 | |
| 20 | 894,70 | |||
| 20 | 894,70 | |||
| 21.09.2026 | 07:47:23,205 | 10 | 894,70 | |
| 10 | 894,70 | |||
| 10 | 894,70 | |||
| 21.09.2026 | 07:46:12,362 | 2 | 894,90 | |
| 2 | 894,90 | |||
| 2 | 894,90 | |||
| 21.09.2026 | 07:43:29,581 | 60 | 894,90 | |
| 60 | 894,90 | |||
| 55 | 894,90 | |||
| 5 | 894,90 | |||
| 21.09.2026 | 07:40:30,234 | 95 | 894,90 | |
| 95 | 894,90 | |||
| 95 | 894,90 | |||
| 21.09.2026 | 07:39:49,813 | 10 | 894,90 | |
| 10 | 894,90 | |||
| 10 | 894,90 | |||
| 21.09.2026 | 07:39:08,498 | 10 | 894,90 | |
| 10 | 894,90 | |||
| 10 | 894,90 | |||
| 21.09.2026 | 07:39:07,170 | 2 | 894,90 | |
| 2 | 894,90 | |||
| 2 | 894,90 | |||
| 21.09.2026 | 07:38:42,818 | 60 | 894,00 | |
| 60 | 894,00 | |||
| 60 | 894,00 | |||
| 21.09.2026 | 07:38:38,407 | 4 | 893,00 | |
| 4 | 893,00 | |||
| 4 | 893,00 | |||
| 21.09.2026 | 07:38:23,703 | 10 | 891,30 | |
| 10 | 891,30 | |||
| 10 | 891,30 | |||
| 21.09.2026 | 07:37:35,299 | 2 | 893,90 | |
| 2 | 893,90 | |||
| 2 | 893,90 | |||
| 21.09.2026 | 07:35:04,422 | 20 | 893,90 | |
| 20 | 893,90 | |||
| 20 | 893,90 | |||
| 21.09.2026 | 07:34:46,846 | 30 | 891,30 | |
| 30 | 891,30 | |||
| 30 | 891,30 | |||
| 21.09.2026 | 07:33:58,192 | 2 | 893,90 | |
| 2 | 893,90 | |||
| 2 | 893,90 | |||
| 21.09.2026 | 07:32:52,543 | 5 | 892,00 | |
| 5 | 892,00 | |||
| 5 | 892,00 | |||
| 21.09.2026 | 07:32:47,731 | 131 | 893,90 | |
| 131 | 893,90 | |||
| 116 | 893,90 | |||
| 15 | 893,90 | |||
| 21.09.2026 | 07:32:41,390 | 100 | 893,90 | |
| 100 | 893,90 | |||
| 100 | 893,90 | |||
| 21.09.2026 | 07:32:41,288 | 100 | 893,90 | |
| 100 | 893,90 | |||
| 100 | 893,90 | |||
| 21.09.2026 | 07:31:36,632 | 3 | 893,90 | |
| 3 | 893,90 | |||
| 2 | 893,90 | |||
| 1 | 893,90 | |||
| 21.09.2026 | 07:31:30,649 | 24 | 891,10 | |
| 24 | 891,10 | |||
| 24 | 891,10 | |||
| 21.09.2026 | 07:30:25,272 | 16 | 892,00 | |
| 13 | 892,00 | |||
| 16 | 892,00 | |||
| 3 | 892,00 | |||
| 21.09.2026 | 07:30:24,226 | 5 | 891,80 | |
| 5 | 891,80 | |||
| 5 | 891,80 | |||
| 21.09.2026 | 07:30:17,219 | 704 | 891,30 | |
| 4 | 891,30 | |||
| 693 | 891,30 | |||
| 700 | 891,30 | |||
| 6 | 891,30 | |||
| 5 | 891,30 | |||
| 21.09.2026 | 07:30:02,360 | 930 | 890,10 | |
| 5 | 890,10 | |||
| 3 | 890,10 | |||
| 2 | 890,10 | |||
| 5 | 890,10 | |||
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 10 | 890,10 | |||
| 2 | 890,10 | |||
| 2 | 890,10 | |||
| 20 | 890,10 | |||
| 5 | 890,10 | |||
| 1 | 890,10 | |||
| 5 | 890,10 | |||
| 17 | 890,10 | |||
| 6 | 890,10 | |||
| 5 | 890,10 | |||
| 3 | 890,10 | |||
| 3 | 890,10 | |||
| 50 | 890,10 | |||
| 23 | 890,10 | |||
| 5 | 890,10 | |||
| 15 | 890,10 | |||
| 1 | 890,10 | |||
| 6 | 890,10 | |||
| 3 | 890,10 | |||
| 15 | 890,10 | |||
| 275 | 890,10 | |||
| 100 | 890,10 | |||
| 3 | 890,10 | |||
| 5 | 890,10 | |||
| 20 | 890,10 | |||
| 1 | 890,10 | |||
| 5 | 890,10 | |||
| 4 | 890,10 | |||
| 15 | 890,10 | |||
| 50 | 890,10 | |||
| 100 | 890,10 | |||
| 4 | 890,10 | |||
| 334 | 890,10 | |||
| 2 | 890,10 | |||
| 1 | 890,10 | |||
| 2 | 890,10 | |||
| 10 | 890,10 | |||
| 1 | 890,10 | |||
| 4 | 890,10 | |||
| 10 | 890,10 | |||
| 2 | 890,10 | |||
| 1 | 890,10 | |||
| 4 | 890,10 | |||
| 2 | 890,10 | |||
| 1 | 890,10 | |||
| 10 | 890,10 | |||
| 8 | 890,10 | |||
| 2 | 890,10 | |||
| 1 | 890,10 | |||
| 5 | 890,10 | |||
| 647 | 890,10 | |||
| 1 | 890,10 | |||
| 5 | 890,10 | |||
| 3 | 890,10 | |||
| 5 | 890,10 | |||
| 2 | 890,10 | |||
| 1 | 890,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 907,00 / Ask: 907,20
Umsatz: 37 942 TEUR -
Advanced Micro Devices Inc.
Bid: 533,10 / Ask: 533,40
Umsatz: 26 773 TEUR -
Nvidia Corp.
Bid: 196,50 / Ask: 196,52
Umsatz: 22 328 TEUR -
Vonovia SE
Bid: 17,46 / Ask: 17,465
Umsatz: 20 756 TEUR -
Strategy Inc. Class A
Bid: 145,86 / Ask: 146,08
Umsatz: 19 008 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.09.2026 @ 17:10:59
Letzte Aktualisierung:
21.09.2026 @ 17:10:59