RTL Group S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
798
1005
33,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2026 | 14:15:02,831 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 30.04.2026 | 14:14:15,974 | 40 | 32,20 | |
| 40 | 32,20 | |||
| 40 | 32,20 | |||
| 30.04.2026 | 14:12:52,670 | 90 | 32,10 | |
| 90 | 32,10 | |||
| 90 | 32,10 | |||
| 30.04.2026 | 14:12:23,555 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 30.04.2026 | 14:11:39,094 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.04.2026 | 14:09:08,790 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 30.04.2026 | 14:08:43,240 | 18 | 32,15 | |
| 18 | 32,15 | |||
| 18 | 32,15 | |||
| 30.04.2026 | 14:08:32,781 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 30.04.2026 | 14:08:24,131 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 30.04.2026 | 14:07:13,249 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 30.04.2026 | 14:06:28,150 | 120 | 32,15 | |
| 120 | 32,15 | |||
| 120 | 32,15 | |||
| 30.04.2026 | 14:05:35,797 | 20 | 32,15 | |
| 20 | 32,15 | |||
| 20 | 32,15 | |||
| 30.04.2026 | 14:04:55,412 | 15 | 32,15 | |
| 15 | 32,15 | |||
| 15 | 32,15 | |||
| 30.04.2026 | 14:03:24,791 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 30.04.2026 | 14:02:53,040 | 50 | 32,10 | |
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 30.04.2026 | 14:02:02,618 | 40 | 32,10 | |
| 40 | 32,10 | |||
| 40 | 32,10 | |||
| 30.04.2026 | 14:01:05,890 | 60 | 32,10 | |
| 60 | 32,10 | |||
| 60 | 32,10 | |||
| 30.04.2026 | 14:00:35,174 | 50 | 32,10 | |
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 30.04.2026 | 13:59:57,267 | 20 | 32,10 | |
| 20 | 32,10 | |||
| 20 | 32,10 | |||
| 30.04.2026 | 13:59:56,359 | 50 | 32,15 | |
| 50 | 32,15 | |||
| 50 | 32,15 | |||
| 30.04.2026 | 13:59:42,127 | 450 | 32,15 | |
| 450 | 32,15 | |||
| 450 | 32,15 | |||
| 30.04.2026 | 13:58:01,424 | 500 | 32,10 | |
| 100 | 32,10 | |||
| 400 | 32,10 | |||
| 500 | 32,10 | |||
| 30.04.2026 | 13:57:35,832 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 30.04.2026 | 13:56:40,834 | 222 | 32,15 | |
| 222 | 32,15 | |||
| 222 | 32,15 | |||
| 30.04.2026 | 13:55:10,552 | 20 | 32,15 | |
| 20 | 32,15 | |||
| 20 | 32,15 | |||
| 30.04.2026 | 13:54:02,777 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 30.04.2026 | 13:52:32,631 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 30.04.2026 | 13:52:03,590 | 125 | 32,20 | |
| 125 | 32,20 | |||
| 125 | 32,20 | |||
| 30.04.2026 | 13:52:00,184 | 20 | 32,20 | |
| 20 | 32,20 | |||
| 20 | 32,20 | |||
| 30.04.2026 | 13:51:31,904 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30.04.2026 | 13:48:18,747 | 110 | 32,20 | |
| 110 | 32,20 | |||
| 110 | 32,20 | |||
| 30.04.2026 | 13:47:30,004 | 202 | 32,10 | |
| 202 | 32,10 | |||
| 202 | 32,10 | |||
| 30.04.2026 | 13:46:55,106 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30.04.2026 | 13:46:49,905 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 30.04.2026 | 13:46:14,802 | 18 | 32,20 | |
| 18 | 32,20 | |||
| 18 | 32,20 | |||
| 30.04.2026 | 13:45:05,032 | 311 | 32,10 | |
| 184 | 32,10 | |||
| 25 | 32,10 | |||
| 311 | 32,10 | |||
| 48 | 32,10 | |||
| 35 | 32,10 | |||
| 19 | 32,10 | |||
| 30.04.2026 | 13:41:26,088 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 30.04.2026 | 13:40:42,555 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30.04.2026 | 13:40:05,837 | 500 | 32,15 | |
| 500 | 32,15 | |||
| 500 | 32,15 | |||
| 30.04.2026 | 13:40:05,714 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30.04.2026 | 13:40:02,899 | 10 | 32,25 | |
| 10 | 32,25 | |||
| 10 | 32,25 | |||
| 30.04.2026 | 13:39:28,248 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 30.04.2026 | 13:38:34,685 | 35 | 32,20 | |
| 35 | 32,20 | |||
| 35 | 32,20 | |||
| 30.04.2026 | 13:38:18,792 | 80 | 32,25 | |
| 80 | 32,25 | |||
| 80 | 32,25 | |||
| 30.04.2026 | 13:37:41,757 | 19 | 32,25 | |
| 19 | 32,25 | |||
| 19 | 32,25 | |||
| 30.04.2026 | 13:36:31,964 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 30.04.2026 | 13:35:17,170 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 30.04.2026 | 13:33:44,123 | 311 | 32,25 | |
| 311 | 32,25 | |||
| 311 | 32,25 | |||
| 30.04.2026 | 13:33:20,760 | 23 | 32,25 | |
| 23 | 32,25 | |||
| 23 | 32,25 | |||
| 30.04.2026 | 13:32:28,135 | 60 | 32,25 | |
| 60 | 32,25 | |||
| 60 | 32,25 | |||
| 30.04.2026 | 13:32:04,295 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30.04.2026 | 13:32:00,439 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30.04.2026 | 13:31:32,132 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30.04.2026 | 13:30:09,271 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 30.04.2026 | 13:29:53,353 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 30.04.2026 | 13:29:36,775 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 30.04.2026 | 13:28:01,670 | 25 | 32,25 | |
| 25 | 32,25 | |||
| 25 | 32,25 | |||
| 30.04.2026 | 13:26:20,426 | 15 | 32,25 | |
| 15 | 32,25 | |||
| 15 | 32,25 | |||
| 30.04.2026 | 13:25:08,687 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30.04.2026 | 13:23:21,139 | 20 | 32,25 | |
| 20 | 32,25 | |||
| 20 | 32,25 | |||
| 30.04.2026 | 13:23:20,590 | 250 | 32,25 | |
| 250 | 32,25 | |||
| 250 | 32,25 | |||
| 30.04.2026 | 13:21:56,920 | 477 | 32,20 | |
| 100 | 32,20 | |||
| 170 | 32,20 | |||
| 477 | 32,20 | |||
| 82 | 32,20 | |||
| 125 | 32,20 | |||
| 30.04.2026 | 13:20:27,492 | 36 | 32,30 | |
| 36 | 32,30 | |||
| 36 | 32,30 | |||
| 30.04.2026 | 13:20:11,595 | 300 | 32,30 | |
| 300 | 32,30 | |||
| 300 | 32,30 | |||
| 30.04.2026 | 13:18:56,845 | 395 | 32,25 | |
| 395 | 32,25 | |||
| 395 | 32,25 | |||
| 30.04.2026 | 13:16:57,459 | 15 | 32,30 | |
| 15 | 32,30 | |||
| 15 | 32,30 | |||
| 30.04.2026 | 13:15:56,872 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 30.04.2026 | 13:15:52,157 | 25 | 32,35 | |
| 25 | 32,35 | |||
| 25 | 32,35 | |||
| 30.04.2026 | 13:14:02,469 | 380 | 32,35 | |
| 280 | 32,35 | |||
| 100 | 32,35 | |||
| 380 | 32,35 | |||
| 30.04.2026 | 13:13:51,958 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 30.04.2026 | 13:13:28,837 | 30 | 32,35 | |
| 30 | 32,35 | |||
| 30 | 32,35 | |||
| 30.04.2026 | 13:13:10,682 | 25 | 32,35 | |
| 25 | 32,35 | |||
| 25 | 32,35 | |||
| 30.04.2026 | 13:12:56,826 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 30.04.2026 | 13:12:15,872 | 430 | 32,30 | |
| 430 | 32,30 | |||
| 430 | 32,30 | |||
| 30.04.2026 | 13:12:13,724 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 30.04.2026 | 13:09:01,121 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 30.04.2026 | 13:08:48,604 | 130 | 32,30 | |
| 130 | 32,30 | |||
| 130 | 32,30 | |||
| 30.04.2026 | 13:08:17,971 | 160 | 32,30 | |
| 160 | 32,30 | |||
| 160 | 32,30 | |||
| 30.04.2026 | 13:07:38,145 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 30.04.2026 | 13:02:32,082 | 300 | 32,30 | |
| 300 | 32,30 | |||
| 300 | 32,30 | |||
| 30.04.2026 | 12:59:34,618 | 30 | 32,30 | |
| 30 | 32,30 | |||
| 30 | 32,30 | |||
| 30.04.2026 | 12:58:33,628 | 408 | 32,30 | |
| 408 | 32,30 | |||
| 408 | 32,30 | |||
| 30.04.2026 | 12:57:12,010 | 150 | 32,30 | |
| 150 | 32,30 | |||
| 150 | 32,30 | |||
| 30.04.2026 | 12:57:11,322 | 2 | 32,30 | |
| 2 | 32,30 | |||
| 2 | 32,30 | |||
| 30.04.2026 | 12:56:41,982 | 664 | 32,30 | |
| 200 | 32,30 | |||
| 664 | 32,30 | |||
| 464 | 32,30 | |||
| 30.04.2026 | 12:55:48,015 | 310 | 32,30 | |
| 310 | 32,30 | |||
| 310 | 32,30 | |||
| 30.04.2026 | 12:55:46,335 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 30.04.2026 | 12:54:20,819 | 50 | 32,30 | |
| 50 | 32,30 | |||
| 50 | 32,30 | |||
| 30.04.2026 | 12:52:25,061 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 30.04.2026 | 12:51:41,462 | 75 | 32,30 | |
| 75 | 32,30 | |||
| 75 | 32,30 | |||
| 30.04.2026 | 12:51:17,306 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 30.04.2026 | 12:50:29,094 | 1 | 32,30 | |
| 1 | 32,30 | |||
| 1 | 32,30 | |||
| 30.04.2026 | 12:47:07,855 | 170 | 32,30 | |
| 170 | 32,30 | |||
| 170 | 32,30 | |||
| 30.04.2026 | 12:47:04,407 | 80 | 32,30 | |
| 80 | 32,30 | |||
| 80 | 32,30 | |||
| 30.04.2026 | 12:46:43,742 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 30.04.2026 | 12:45:52,274 | 300 | 32,30 | |
| 300 | 32,30 | |||
| 300 | 32,30 | |||
| 30.04.2026 | 12:44:17,458 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 30.04.2026 | 12:44:08,824 | 15 | 32,30 | |
| 15 | 32,30 | |||
| 15 | 32,30 | |||
| 30.04.2026 | 12:44:02,600 | 23 | 32,30 | |
| 23 | 32,30 | |||
| 23 | 32,30 | |||
| 30.04.2026 | 12:43:25,366 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 30.04.2026 | 12:43:23,889 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 30.04.2026 | 12:43:21,031 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 30.04.2026 | 12:42:18,109 | 500 | 32,30 | |
| 500 | 32,30 | |||
| 500 | 32,30 | |||
| 30.04.2026 | 12:42:17,395 | 70 | 32,30 | |
| 70 | 32,30 | |||
| 70 | 32,30 | |||
| 30.04.2026 | 12:40:50,058 | 30 | 32,30 | |
| 30 | 32,30 | |||
| 30 | 32,30 | |||
| 30.04.2026 | 12:39:42,170 | 50 | 32,30 | |
| 50 | 32,30 | |||
| 50 | 32,30 | |||
| 30.04.2026 | 12:37:08,371 | 152 | 32,35 | |
| 152 | 32,35 | |||
| 152 | 32,35 | |||
| 30.04.2026 | 12:35:46,048 | 34 | 32,35 | |
| 34 | 32,35 | |||
| 34 | 32,35 | |||
| 30.04.2026 | 12:34:36,220 | 125 | 32,35 | |
| 125 | 32,35 | |||
| 125 | 32,35 | |||
| 30.04.2026 | 12:32:58,926 | 20 | 32,35 | |
| 20 | 32,35 | |||
| 20 | 32,35 | |||
| 30.04.2026 | 12:32:37,840 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 30.04.2026 | 12:32:23,462 | 40 | 32,35 | |
| 40 | 32,35 | |||
| 40 | 32,35 | |||
| 30.04.2026 | 12:31:19,684 | 32 | 32,35 | |
| 32 | 32,35 | |||
| 32 | 32,35 | |||
| 30.04.2026 | 12:30:22,512 | 30 | 32,35 | |
| 30 | 32,35 | |||
| 30 | 32,35 | |||
| 30.04.2026 | 12:29:09,985 | 7 | 32,25 | |
| 7 | 32,25 | |||
| 7 | 32,25 | |||
| 30.04.2026 | 12:28:36,707 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 30.04.2026 | 12:28:25,138 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 30.04.2026 | 12:27:34,255 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 30.04.2026 | 12:27:20,974 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 30.04.2026 | 12:27:17,857 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 30.04.2026 | 12:25:47,717 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 30.04.2026 | 12:25:39,130 | 31 | 32,25 | |
| 31 | 32,25 | |||
| 31 | 32,25 | |||
| 30.04.2026 | 12:24:12,341 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 30.04.2026 | 12:24:04,739 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 30.04.2026 | 12:23:55,793 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 30.04.2026 | 12:23:14,927 | 90 | 32,25 | |
| 90 | 32,25 | |||
| 90 | 32,25 | |||
| 30.04.2026 | 12:22:52,502 | 60 | 32,25 | |
| 60 | 32,25 | |||
| 60 | 32,25 | |||
| 30.04.2026 | 12:21:45,163 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 30.04.2026 | 12:19:55,473 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30.04.2026 | 12:19:22,100 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 30.04.2026 | 12:17:52,583 | 225 | 32,25 | |
| 225 | 32,25 | |||
| 225 | 32,25 | |||
| 30.04.2026 | 12:16:00,461 | 93 | 32,25 | |
| 93 | 32,25 | |||
| 93 | 32,25 | |||
| 30.04.2026 | 12:13:40,949 | 316 | 32,15 | |
| 316 | 32,15 | |||
| 316 | 32,15 | |||
| 30.04.2026 | 12:12:30,477 | 20 | 32,20 | |
| 20 | 32,20 | |||
| 20 | 32,20 | |||
| 30.04.2026 | 12:11:36,456 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 30.04.2026 | 12:11:10,706 | 3 | 32,10 | |
| 3 | 32,10 | |||
| 3 | 32,10 | |||
| 30.04.2026 | 12:10:58,680 | 4 | 32,20 | |
| 4 | 32,20 | |||
| 4 | 32,20 | |||
| 30.04.2026 | 12:10:35,387 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 30.04.2026 | 12:09:36,194 | 310 | 32,15 | |
| 310 | 32,15 | |||
| 310 | 32,15 | |||
| 30.04.2026 | 12:07:40,168 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 30.04.2026 | 12:07:33,229 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.04.2026 | 12:06:50,703 | 20 | 32,15 | |
| 20 | 32,15 | |||
| 20 | 32,15 | |||
| 30.04.2026 | 12:06:29,905 | 7 | 32,15 | |
| 7 | 32,15 | |||
| 7 | 32,15 | |||
| 30.04.2026 | 12:06:28,905 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.04.2026 | 12:06:00,234 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.04.2026 | 12:05:42,022 | 234 | 32,10 | |
| 234 | 32,10 | |||
| 234 | 32,10 | |||
| 30.04.2026 | 12:04:58,897 | 800 | 32,10 | |
| 500 | 32,10 | |||
| 300 | 32,10 | |||
| 800 | 32,10 | |||
| 30.04.2026 | 12:04:40,886 | 20 | 32,15 | |
| 20 | 32,15 | |||
| 20 | 32,15 | |||
| 30.04.2026 | 12:04:25,322 | 7 | 32,15 | |
| 7 | 32,15 | |||
| 7 | 32,15 | |||
| 30.04.2026 | 12:04:03,942 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.04.2026 | 12:03:39,450 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.04.2026 | 12:02:51,431 | 15 | 32,15 | |
| 15 | 32,15 | |||
| 15 | 32,15 | |||
| 30.04.2026 | 12:01:59,535 | 11 | 32,15 | |
| 11 | 32,15 | |||
| 11 | 32,15 | |||
| 30.04.2026 | 12:01:26,389 | 80 | 32,10 | |
| 80 | 32,10 | |||
| 80 | 32,10 | |||
| 30.04.2026 | 12:00:56,128 | 50 | 32,10 | |
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 30.04.2026 | 12:00:00,229 | 20 | 32,10 | |
| 20 | 32,10 | |||
| 20 | 32,10 | |||
| 30.04.2026 | 11:58:04,228 | 35 | 32,10 | |
| 35 | 32,10 | |||
| 35 | 32,10 | |||
| 30.04.2026 | 11:57:40,401 | 175 | 32,10 | |
| 175 | 32,10 | |||
| 175 | 32,10 | |||
| 30.04.2026 | 11:56:46,103 | 50 | 32,10 | |
| 50 | 32,10 | |||
| 50 | 32,10 | |||
| 30.04.2026 | 11:56:21,624 | 60 | 32,10 | |
| 60 | 32,10 | |||
| 60 | 32,10 | |||
| 30.04.2026 | 11:55:11,168 | 40 | 32,15 | |
| 40 | 32,15 | |||
| 40 | 32,15 | |||
| 30.04.2026 | 11:54:42,685 | 300 | 32,10 | |
| 300 | 32,10 | |||
| 150 | 32,10 | |||
| 100 | 32,10 | |||
| 50 | 32,10 | |||
| 30.04.2026 | 11:53:53,466 | 40 | 32,25 | |
| 40 | 32,25 | |||
| 40 | 32,25 | |||
| 30.04.2026 | 11:53:22,762 | 35 | 32,25 | |
| 35 | 32,25 | |||
| 35 | 32,25 | |||
| 30.04.2026 | 11:52:38,014 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 30.04.2026 | 11:51:37,506 | 44 | 32,15 | |
| 44 | 32,15 | |||
| 44 | 32,15 | |||
| 30.04.2026 | 11:51:25,973 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 30.04.2026 | 11:51:07,607 | 25 | 32,25 | |
| 25 | 32,25 | |||
| 25 | 32,25 | |||
| 30.04.2026 | 11:49:08,757 | 10 | 32,25 | |
| 10 | 32,25 | |||
| 10 | 32,25 | |||
| 30.04.2026 | 11:48:41,073 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30.04.2026 | 11:47:52,670 | 4 | 32,20 | |
| 4 | 32,20 | |||
| 4 | 32,20 | |||
| 30.04.2026 | 11:47:28,493 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 30.04.2026 | 11:46:47,574 | 9 | 32,20 | |
| 9 | 32,20 | |||
| 9 | 32,20 | |||
| 30.04.2026 | 11:46:27,187 | 6 | 32,20 | |
| 6 | 32,20 | |||
| 6 | 32,20 | |||
| 30.04.2026 | 11:45:10,302 | 22 | 32,20 | |
| 22 | 32,20 | |||
| 22 | 32,20 | |||
| 30.04.2026 | 11:43:52,874 | 390 | 32,15 | |
| 50 | 32,15 | |||
| 300 | 32,15 | |||
| 390 | 32,15 | |||
| 40 | 32,15 | |||
| 30.04.2026 | 11:42:42,817 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 30.04.2026 | 11:41:03,420 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.04.2026 | 11:40:52,362 | 400 | 32,15 | |
| 400 | 32,15 | |||
| 400 | 32,15 | |||
| 30.04.2026 | 11:40:15,662 | 312 | 32,20 | |
| 312 | 32,20 | |||
| 312 | 32,20 | |||
| 30.04.2026 | 11:40:01,201 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30.04.2026 | 11:39:53,151 | 80 | 32,20 | |
| 80 | 32,20 | |||
| 80 | 32,20 | |||
| 30.04.2026 | 11:39:24,592 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 30.04.2026 | 11:38:41,518 | 72 | 32,15 | |
| 72 | 32,15 | |||
| 72 | 32,15 | |||
| 30.04.2026 | 11:38:40,005 | 218 | 32,15 | |
| 209 | 32,15 | |||
| 218 | 32,15 | |||
| 9 | 32,15 | |||
| 30.04.2026 | 11:38:28,026 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 30.04.2026 | 11:37:52,040 | 210 | 32,15 | |
| 210 | 32,15 | |||
| 10 | 32,15 | |||
| 200 | 32,15 | |||
| 30.04.2026 | 11:35:47,446 | 130 | 32,20 | |
| 130 | 32,20 | |||
| 130 | 32,20 | |||
| 30.04.2026 | 11:35:19,174 | 20 | 32,20 | |
| 20 | 32,20 | |||
| 20 | 32,20 | |||
| 30.04.2026 | 11:34:46,396 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 30.04.2026 | 11:33:57,899 | 20 | 32,20 | |
| 20 | 32,20 | |||
| 20 | 32,20 | |||
| 30.04.2026 | 11:33:23,260 | 250 | 32,20 | |
| 250 | 32,20 | |||
| 250 | 32,20 | |||
| 30.04.2026 | 11:32:33,440 | 5 | 32,20 | |
| 5 | 32,20 | |||
| 5 | 32,20 | |||
| 30.04.2026 | 11:32:01,412 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 30.04.2026 | 11:31:46,068 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 30.04.2026 | 11:29:58,185 | 85 | 32,15 | |
| 40 | 32,15 | |||
| 45 | 32,15 | |||
| 85 | 32,15 | |||
| 30.04.2026 | 11:28:44,016 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30.04.2026 | 11:28:33,005 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30.04.2026 | 11:28:26,778 | 75 | 32,20 | |
| 75 | 32,20 | |||
| 75 | 32,20 | |||
| 30.04.2026 | 11:26:33,001 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 30.04.2026 | 11:26:20,315 | 35 | 32,20 | |
| 35 | 32,20 | |||
| 35 | 32,20 | |||
| 30.04.2026 | 11:25:39,530 | 280 | 32,20 | |
| 280 | 32,20 | |||
| 280 | 32,20 | |||
| 30.04.2026 | 11:24:37,135 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 30.04.2026 | 11:24:16,290 | 30 | 32,20 | |
| 30 | 32,20 | |||
| 30 | 32,20 | |||
| 30.04.2026 | 11:24:09,844 | 3 | 32,20 | |
| 3 | 32,20 | |||
| 3 | 32,20 | |||
| 30.04.2026 | 11:23:50,922 | 40 | 32,20 | |
| 40 | 32,20 | |||
| 40 | 32,20 | |||
| 30.04.2026 | 11:21:42,268 | 60 | 32,20 | |
| 60 | 32,20 | |||
| 60 | 32,20 | |||
| 30.04.2026 | 11:19:07,430 | 1 | 32,20 | |
| 1 | 32,20 | |||
| 1 | 32,20 | |||
| 30.04.2026 | 11:18:19,678 | 1 | 32,10 | |
| 1 | 32,10 | |||
| 1 | 32,10 | |||
| 30.04.2026 | 11:16:46,756 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 30.04.2026 | 11:16:29,495 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30.04.2026 | 11:15:19,965 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 30.04.2026 | 11:13:11,136 | 150 | 32,20 | |
| 150 | 32,20 | |||
| 150 | 32,20 | |||
| 30.04.2026 | 11:12:42,659 | 25 | 32,15 | |
| 25 | 32,15 | |||
| 25 | 32,15 | |||
| 30.04.2026 | 11:12:19,059 | 7 | 32,15 | |
| 7 | 32,15 | |||
| 7 | 32,15 | |||
| 30.04.2026 | 11:12:11,361 | 200 | 32,15 | |
| 200 | 32,15 | |||
| 200 | 32,15 | |||
| 30.04.2026 | 11:11:51,779 | 77 | 32,15 | |
| 77 | 32,15 | |||
| 77 | 32,15 | |||
| 30.04.2026 | 11:10:39,161 | 40 | 32,10 | |
| 40 | 32,10 | |||
| 40 | 32,10 | |||
| 30.04.2026 | 11:09:09,671 | 300 | 32,15 | |
| 300 | 32,15 | |||
| 300 | 32,15 | |||
| 30.04.2026 | 11:09:08,447 | 220 | 32,15 | |
| 220 | 32,15 | |||
| 220 | 32,15 | |||
| 30.04.2026 | 11:07:51,211 | 250 | 32,15 | |
| 250 | 32,15 | |||
| 250 | 32,15 | |||
| 30.04.2026 | 11:06:42,716 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 30.04.2026 | 11:02:58,997 | 10 | 32,10 | |
| 10 | 32,10 | |||
| 10 | 32,10 | |||
| 30.04.2026 | 11:02:19,159 | 47 | 32,15 | |
| 47 | 32,15 | |||
| 47 | 32,15 | |||
| 30.04.2026 | 11:02:14,966 | 180 | 32,10 | |
| 100 | 32,10 | |||
| 180 | 32,10 | |||
| 80 | 32,10 | |||
| 30.04.2026 | 11:02:11,864 | 62 | 32,15 | |
| 62 | 32,15 | |||
| 62 | 32,15 | |||
| 30.04.2026 | 11:01:13,687 | 150 | 32,15 | |
| 150 | 32,15 | |||
| 150 | 32,15 | |||
| 30.04.2026 | 11:01:11,200 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 30.04.2026 | 10:59:33,026 | 200 | 32,20 | |
| 200 | 32,20 | |||
| 200 | 32,20 | |||
| 30.04.2026 | 10:59:32,544 | 25 | 32,20 | |
| 25 | 32,20 | |||
| 25 | 32,20 | |||
| 30.04.2026 | 10:57:32,436 | 100 | 32,20 | |
| 100 | 32,20 | |||
| 100 | 32,20 | |||
| 30.04.2026 | 10:55:59,293 | 110 | 32,20 | |
| 110 | 32,20 | |||
| 110 | 32,20 | |||
| 30.04.2026 | 10:53:32,736 | 25 | 32,15 | |
| 25 | 32,15 | |||
| 25 | 32,15 | |||
| 30.04.2026 | 10:53:19,829 | 10 | 32,15 | |
| 10 | 32,15 | |||
| 10 | 32,15 | |||
| 30.04.2026 | 10:53:01,526 | 220 | 32,15 | |
| 220 | 32,15 | |||
| 220 | 32,15 | |||
| 30.04.2026 | 10:53:01,423 | 50 | 32,20 | |
| 50 | 32,20 | |||
| 50 | 32,20 | |||
| 30.04.2026 | 10:52:40,226 | 40 | 32,25 | |
| 40 | 32,25 | |||
| 40 | 32,25 | |||
| 30.04.2026 | 10:51:39,798 | 130 | 32,15 | |
| 130 | 32,15 | |||
| 130 | 32,15 | |||
| 30.04.2026 | 10:51:36,684 | 870 | 32,15 | |
| 70 | 32,15 | |||
| 300 | 32,15 | |||
| 500 | 32,15 | |||
| 870 | 32,15 | |||
| 30.04.2026 | 10:50:17,925 | 6 | 32,25 | |
| 6 | 32,25 | |||
| 6 | 32,25 | |||
| 30.04.2026 | 10:49:48,009 | 400 | 32,25 | |
| 400 | 32,25 | |||
| 400 | 32,25 | |||
| 30.04.2026 | 10:49:10,048 | 100 | 32,15 | |
| 100 | 32,15 | |||
| 100 | 32,15 | |||
| 30.04.2026 | 10:48:54,444 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 30.04.2026 | 10:48:15,496 | 5 | 32,25 | |
| 5 | 32,25 | |||
| 5 | 32,25 | |||
| 30.04.2026 | 10:48:10,580 | 3 | 32,15 | |
| 3 | 32,15 | |||
| 3 | 32,15 | |||
| 30.04.2026 | 10:48:07,955 | 4 | 32,25 | |
| 4 | 32,25 | |||
| 4 | 32,25 | |||
| 30.04.2026 | 10:48:06,710 | 63 | 32,25 | |
| 63 | 32,25 | |||
| 63 | 32,25 | |||
| 30.04.2026 | 10:45:57,850 | 500 | 32,20 | |
| 500 | 32,20 | |||
| 500 | 32,20 | |||
| 30.04.2026 | 10:45:11,608 | 260 | 32,25 | |
| 260 | 32,25 | |||
| 260 | 32,25 | |||
| 30.04.2026 | 10:44:23,103 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 30.04.2026 | 10:44:07,736 | 278 | 32,15 | |
| 278 | 32,15 | |||
| 258 | 32,15 | |||
| 20 | 32,15 | |||
| 30.04.2026 | 10:43:47,273 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 30.04.2026 | 10:43:24,254 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 30.04.2026 | 10:39:33,871 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30.04.2026 | 10:39:07,435 | 15 | 32,25 | |
| 15 | 32,25 | |||
| 15 | 32,25 | |||
| 30.04.2026 | 10:39:07,054 | 85 | 32,25 | |
| 85 | 32,25 | |||
| 85 | 32,25 | |||
| 30.04.2026 | 10:38:23,229 | 70 | 32,25 | |
| 70 | 32,25 | |||
| 70 | 32,25 | |||
| 30.04.2026 | 10:35:48,214 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 | |||
| 30.04.2026 | 10:35:11,475 | 150 | 32,15 | |
| 30 | 32,15 | |||
| 60 | 32,15 | |||
| 150 | 32,15 | |||
| 60 | 32,15 | |||
| 30.04.2026 | 10:35:02,790 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30.04.2026 | 10:34:16,349 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 30.04.2026 | 10:34:13,884 | 8 | 32,25 | |
| 8 | 32,25 | |||
| 8 | 32,25 | |||
| 30.04.2026 | 10:33:39,429 | 200 | 32,25 | |
| 200 | 32,25 | |||
| 200 | 32,25 | |||
| 30.04.2026 | 10:31:16,896 | 150 | 32,30 | |
| 150 | 32,30 | |||
| 150 | 32,30 | |||
| 30.04.2026 | 10:30:20,383 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 30.04.2026 | 10:30:17,837 | 196 | 32,25 | |
| 196 | 32,25 | |||
| 196 | 32,25 | |||
| 30.04.2026 | 10:30:01,152 | 19 | 32,30 | |
| 19 | 32,30 | |||
| 19 | 32,30 | |||
| 30.04.2026 | 10:29:25,881 | 150 | 32,30 | |
| 150 | 32,30 | |||
| 150 | 32,30 | |||
| 30.04.2026 | 10:28:51,481 | 100 | 32,30 | |
| 100 | 32,30 | |||
| 100 | 32,30 | |||
| 30.04.2026 | 10:27:53,087 | 20 | 32,30 | |
| 20 | 32,30 | |||
| 10 | 32,30 | |||
| 10 | 32,30 | |||
| 30.04.2026 | 10:27:19,866 | 500 | 32,25 | |
| 500 | 32,25 | |||
| 500 | 32,25 | |||
| 30.04.2026 | 10:27:09,454 | 35 | 32,30 | |
| 35 | 32,30 | |||
| 35 | 32,30 | |||
| 30.04.2026 | 10:26:54,953 | 180 | 32,25 | |
| 100 | 32,25 | |||
| 80 | 32,25 | |||
| 180 | 32,25 | |||
| 30.04.2026 | 10:26:38,714 | 8 | 32,30 | |
| 8 | 32,30 | |||
| 8 | 32,30 | |||
| 30.04.2026 | 10:26:38,637 | 110 | 32,35 | |
| 110 | 32,35 | |||
| 60 | 32,35 | |||
| 50 | 32,35 | |||
| 30.04.2026 | 10:26:37,732 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 30.04.2026 | 10:26:36,138 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 30.04.2026 | 10:25:47,566 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 30.04.2026 | 10:24:49,847 | 36 | 32,25 | |
| 36 | 32,25 | |||
| 36 | 32,25 | |||
| 30.04.2026 | 10:24:30,483 | 40 | 32,35 | |
| 40 | 32,35 | |||
| 40 | 32,35 | |||
| 30.04.2026 | 10:24:19,929 | 520 | 32,35 | |
| 520 | 32,35 | |||
| 300 | 32,35 | |||
| 220 | 32,35 | |||
| 30.04.2026 | 10:24:19,570 | 120 | 32,35 | |
| 120 | 32,35 | |||
| 120 | 32,35 | |||
| 30.04.2026 | 10:23:31,782 | 500 | 32,35 | |
| 500 | 32,35 | |||
| 500 | 32,35 | |||
| 30.04.2026 | 10:23:24,125 | 10 | 32,35 | |
| 10 | 32,35 | |||
| 10 | 32,35 | |||
| 30.04.2026 | 10:22:21,394 | 260 | 32,35 | |
| 260 | 32,35 | |||
| 260 | 32,35 | |||
| 30.04.2026 | 10:20:50,360 | 100 | 32,35 | |
| 100 | 32,35 | |||
| 100 | 32,35 | |||
| 30.04.2026 | 10:20:30,807 | 20 | 32,35 | |
| 20 | 32,35 | |||
| 20 | 32,35 | |||
| 30.04.2026 | 10:20:30,633 | 133 | 32,35 | |
| 133 | 32,35 | |||
| 133 | 32,35 | |||
| 30.04.2026 | 10:19:39,099 | 190 | 32,30 | |
| 190 | 32,30 | |||
| 190 | 32,30 | |||
| 30.04.2026 | 10:19:38,649 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 30.04.2026 | 10:19:37,163 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 30.04.2026 | 10:19:35,029 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 30.04.2026 | 10:19:33,529 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 30.04.2026 | 10:19:25,076 | 250 | 32,30 | |
| 50 | 32,30 | |||
| 200 | 32,30 | |||
| 250 | 32,30 | |||
| 30.04.2026 | 10:19:24,440 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 30.04.2026 | 10:19:23,822 | 200 | 32,30 | |
| 200 | 32,30 | |||
| 200 | 32,30 | |||
| 30.04.2026 | 10:19:21,673 | 1 278 | 32,30 | |
| 100 | 32,30 | |||
| 500 | 32,30 | |||
| 1 278 | 32,30 | |||
| 400 | 32,30 | |||
| 278 | 32,30 | |||
| 30.04.2026 | 10:17:40,835 | 250 | 32,30 | |
| 250 | 32,30 | |||
| 250 | 32,30 | |||
| 30.04.2026 | 10:17:03,770 | 17 | 32,25 | |
| 17 | 32,25 | |||
| 17 | 32,25 | |||
| 30.04.2026 | 10:16:12,621 | 15 | 32,25 | |
| 15 | 32,25 | |||
| 15 | 32,25 | |||
| 30.04.2026 | 10:15:40,403 | 400 | 32,20 | |
| 400 | 32,20 | |||
| 400 | 32,20 | |||
| 30.04.2026 | 10:15:02,943 | 80 | 32,25 | |
| 80 | 32,25 | |||
| 80 | 32,25 | |||
| 30.04.2026 | 10:14:18,008 | 25 | 32,25 | |
| 25 | 32,25 | |||
| 25 | 32,25 | |||
| 30.04.2026 | 10:13:32,074 | 150 | 32,25 | |
| 150 | 32,25 | |||
| 150 | 32,25 | |||
| 30.04.2026 | 10:13:04,472 | 250 | 32,25 | |
| 250 | 32,25 | |||
| 250 | 32,25 | |||
| 30.04.2026 | 10:12:41,180 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 30.04.2026 | 10:12:40,393 | 200 | 32,20 | |
| 100 | 32,20 | |||
| 200 | 32,20 | |||
| 100 | 32,20 | |||
| 30.04.2026 | 10:12:37,713 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 30.04.2026 | 10:12:36,121 | 93 | 32,25 | |
| 93 | 32,25 | |||
| 93 | 32,25 | |||
| 30.04.2026 | 10:12:26,984 | 1 | 32,25 | |
| 1 | 32,25 | |||
| 1 | 32,25 | |||
| 30.04.2026 | 10:11:27,088 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 30.04.2026 | 10:10:59,229 | 3 | 32,25 | |
| 3 | 32,25 | |||
| 3 | 32,25 | |||
| 30.04.2026 | 10:10:32,294 | 32 | 32,25 | |
| 32 | 32,25 | |||
| 32 | 32,25 | |||
| 30.04.2026 | 10:09:39,836 | 350 | 32,20 | |
| 350 | 32,20 | |||
| 310 | 32,20 | |||
| 40 | 32,20 | |||
| 30.04.2026 | 10:09:37,453 | 30 | 32,25 | |
| 30 | 32,25 | |||
| 30 | 32,25 | |||
| 30.04.2026 | 10:09:26,262 | 13 | 32,20 | |
| 13 | 32,20 | |||
| 13 | 32,20 | |||
| 30.04.2026 | 10:09:03,223 | 165 | 32,25 | |
| 165 | 32,25 | |||
| 165 | 32,25 | |||
| 30.04.2026 | 10:07:53,505 | 15 | 32,25 | |
| 15 | 32,25 | |||
| 15 | 32,25 | |||
| 30.04.2026 | 10:07:40,112 | 300 | 32,25 | |
| 300 | 32,25 | |||
| 300 | 32,25 | |||
| 30.04.2026 | 10:07:39,513 | 34 | 32,20 | |
| 34 | 32,20 | |||
| 34 | 32,20 | |||
| 30.04.2026 | 10:07:29,263 | 100 | 32,25 | |
| 100 | 32,25 | |||
| 100 | 32,25 | |||
| 30.04.2026 | 10:07:11,770 | 50 | 32,25 | |
| 50 | 32,25 | |||
| 50 | 32,25 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 225,85 / Ask: 226,10
Umsatz: 66 611 TEUR -
Nvidia Corp.
Bid: 170,42 / Ask: 170,54
Umsatz: 54 506 TEUR -
Alphabet Inc. Class A
Bid: 327,65 / Ask: 328,40
Umsatz: 52 255 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 511,40 / Ask: 513,20
Umsatz: 40 877 TEUR -
Microsoft Corp.
Bid: 347,60 / Ask: 348,05
Umsatz: 39 291 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2026 @ 22:00:00
Letzte Aktualisierung:
30.04.2026 @ 22:00:00