Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

439

1260

44,025

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	09:33:33,940	700		43,78
			700	43,78
			700	43,78
30.12.2025	09:33:14,180	50		43,78
			50	43,78
			50	43,78
30.12.2025	09:32:50,443	450		43,75
			450	43,75
			450	43,75
30.12.2025	09:32:50,347	450		43,755
			450	43,755
			450	43,755
30.12.2025	09:32:43,557	123		43,79
			122	43,79
			123	43,79
			1	43,79
30.12.2025	09:31:56,902	2 000		43,765
			2 000	43,765
			2 000	43,765
30.12.2025	09:31:39,277	10		43,74
			10	43,74
			10	43,74
30.12.2025	09:31:13,643	1 250		43,735
			1 250	43,735
			1 250	43,735
30.12.2025	09:31:10,824	2 063		43,75
			20	43,75
			1 943	43,75
			2 063	43,75
			100	43,75
30.12.2025	09:31:02,875	115		43,735
			115	43,735
			115	43,735
30.12.2025	09:30:25,486	100		43,69
			100	43,69
			100	43,69
30.12.2025	09:30:09,391	160		43,685
			3	43,685
			141	43,685
			16	43,685
			160	43,685
30.12.2025	09:29:25,484	2 000		43,695
			2 000	43,695
			2 000	43,695
30.12.2025	09:29:24,855	443		43,695
			443	43,695
			443	43,695
30.12.2025	09:29:10,674	300		43,70
			300	43,70
			300	43,70
30.12.2025	09:29:06,227	2		43,73
			2	43,73
			2	43,73
30.12.2025	09:28:58,102	36		43,73
			36	43,73
			36	43,73
30.12.2025	09:28:36,976	36		43,705
			36	43,705
			36	43,705
30.12.2025	09:28:30,141	70		43,70
			70	43,70
			70	43,70
30.12.2025	09:28:30,006	115		43,695
			115	43,695
			115	43,695
30.12.2025	09:28:24,112	11		43,69
			11	43,69
			11	43,69
30.12.2025	09:28:21,647	20		43,695
			20	43,695
			20	43,695
30.12.2025	09:28:14,940	30		43,68
			30	43,68
			30	43,68
30.12.2025	09:28:04,413	16		43,685
			16	43,685
			16	43,685
30.12.2025	09:27:54,260	600		43,66
			600	43,66
			600	43,66
30.12.2025	09:27:54,154	50		43,675
			50	43,675
			50	43,675
30.12.2025	09:27:48,904	136		43,675
			136	43,675
			136	43,675
30.12.2025	09:27:39,799	120		43,67
			120	43,67
			120	43,67
30.12.2025	09:27:21,931	120		43,675
			120	43,675
			120	43,675
30.12.2025	09:27:09,923	1		43,685
			1	43,685
			1	43,685
30.12.2025	09:27:06,223	3		43,685
			3	43,685
			3	43,685
30.12.2025	09:26:55,119	543		43,66
			543	43,66
			543	43,66
30.12.2025	09:26:38,356	325		43,685
			325	43,685
			309	43,685
			16	43,685
30.12.2025	09:26:36,227	145		43,665
			145	43,665
			145	43,665
30.12.2025	09:25:14,685	500		43,71
			500	43,71
			500	43,71
30.12.2025	09:25:10,363	50		43,71
			50	43,71
			50	43,71
30.12.2025	09:25:04,495	200		43,71
			200	43,71
			200	43,71
30.12.2025	09:24:26,075	50		43,62
			50	43,62
			50	43,62
30.12.2025	09:24:18,027	370		43,62
			370	43,62
			370	43,62
30.12.2025	09:24:08,470	33		43,62
			33	43,62
			33	43,62
30.12.2025	09:23:45,163	235		43,63
			235	43,63
			235	43,63
30.12.2025	09:23:01,352	250		43,67
			250	43,67
			250	43,67
30.12.2025	09:22:57,874	114		43,67
			114	43,67
			114	43,67
30.12.2025	09:22:57,718	40		43,68
			40	43,68
			40	43,68
30.12.2025	09:22:57,635	51		43,705
			1	43,705
			50	43,705
			1	43,705
			50	43,705
30.12.2025	09:22:21,634	2 000		43,705
			2 000	43,705
			2 000	43,705
30.12.2025	09:22:08,068	90		43,715
			90	43,715
			90	43,715
30.12.2025	09:21:58,026	43		43,70
			43	43,70
			43	43,70
30.12.2025	09:21:46,046	1 000		43,67
			1 000	43,67
			1 000	43,67
30.12.2025	09:21:45,429	500		43,695
			500	43,695
			500	43,695
30.12.2025	09:21:41,702	25		43,695
			25	43,695
			25	43,695
30.12.2025	09:21:23,696	200		43,665
			200	43,665
			200	43,665
30.12.2025	09:21:20,718	50		43,665
			50	43,665
			50	43,665
30.12.2025	09:21:19,291	1 000		43,685
			1 000	43,685
			1 000	43,685
30.12.2025	09:21:12,393	3		43,685
			3	43,685
			3	43,685
30.12.2025	09:21:08,047	2		43,685
			2	43,685
			2	43,685
30.12.2025	09:21:00,294	35		43,69
			35	43,69
			35	43,69
30.12.2025	09:20:18,118	22		43,695
			22	43,695
			22	43,695
30.12.2025	09:20:08,371	44		43,70
			44	43,70
			44	43,70
30.12.2025	09:19:57,956	125		43,67
			125	43,67
			125	43,67
30.12.2025	09:19:30,860	50		43,71
			50	43,71
			50	43,71
30.12.2025	09:19:24,717	115		43,735
			115	43,735
			115	43,735
30.12.2025	09:19:15,905	10		43,735
			10	43,735
			10	43,735
30.12.2025	09:19:09,511	1		43,725
			1	43,725
			1	43,725
30.12.2025	09:18:49,357	500		43,725
			500	43,725
			500	43,725
30.12.2025	09:18:44,679	10		43,725
			10	43,725
			10	43,725
30.12.2025	09:18:38,436	200		43,69
			200	43,69
			200	43,69
30.12.2025	09:18:35,033	25		43,69
			25	43,69
			25	43,69
30.12.2025	09:18:34,081	1 000		43,69
			1 000	43,69
			1 000	43,69
30.12.2025	09:18:27,854	3		43,67
			3	43,67
			3	43,67
30.12.2025	09:18:25,576	30		43,69
			30	43,69
			30	43,69
30.12.2025	09:18:17,961	2 000		43,695
			2 000	43,695
			2 000	43,695
30.12.2025	09:18:00,308	480		43,745
			480	43,745
			480	43,745
30.12.2025	09:18:00,184	1		43,745
			1	43,745
			1	43,745
30.12.2025	09:17:53,741	2		43,74
			2	43,74
			2	43,74
30.12.2025	09:17:26,250	113		43,735
			113	43,735
			113	43,735
30.12.2025	09:17:22,434	30		43,705
			30	43,705
			30	43,705
30.12.2025	09:17:09,965	27		43,72
			27	43,72
			27	43,72
30.12.2025	09:17:00,026	50		43,745
			50	43,745
			50	43,745
30.12.2025	09:16:55,177	160		43,73
			160	43,73
			160	43,73
30.12.2025	09:16:21,913	50		43,745
			50	43,745
			50	43,745
30.12.2025	09:16:18,131	151		43,73
			151	43,73
			151	43,73
30.12.2025	09:15:48,269	100		43,735
			100	43,735
			100	43,735
30.12.2025	09:15:34,902	30		43,71
			30	43,71
			30	43,71
30.12.2025	09:15:17,937	5		43,715
			5	43,715
			5	43,715
30.12.2025	09:14:50,897	5		43,75
			5	43,75
			5	43,75
30.12.2025	09:14:38,172	34		43,73
			34	43,73
			34	43,73
30.12.2025	09:14:16,735	2 000		43,71
			2 000	43,71
			2 000	43,71
30.12.2025	09:14:04,922	1 200		43,71
			1 200	43,71
			1 200	43,71
30.12.2025	09:13:56,829	50		43,685
			50	43,685
			50	43,685
30.12.2025	09:13:38,567	10		43,61
			10	43,61
			10	43,61
30.12.2025	09:13:33,805	12		43,645
			12	43,645
			12	43,645
30.12.2025	09:13:26,625	75		43,67
			75	43,67
			75	43,67
30.12.2025	09:13:09,055	1		43,665
			1	43,665
			1	43,665
30.12.2025	09:13:08,451	1		43,665
			1	43,665
			1	43,665
30.12.2025	09:12:53,087	2 000		43,65
			5	43,65
			1 995	43,65
			2 000	43,65
30.12.2025	09:12:44,822	2 000		43,645
			2 000	43,645
			2 000	43,645
30.12.2025	09:12:33,929	20		43,605
			20	43,605
			20	43,605
30.12.2025	09:12:32,140	5		43,57
			5	43,57
			5	43,57
30.12.2025	09:12:16,470	600		43,61
			600	43,61
			600	43,61
30.12.2025	09:12:10,318	2 000		43,575
			2 000	43,575
			2 000	43,575
30.12.2025	09:12:05,322	2 000		43,575
			2 000	43,575
			2 000	43,575
30.12.2025	09:11:55,334	2 000		43,575
			2 000	43,575
			2 000	43,575
30.12.2025	09:11:43,010	41		43,59
			5	43,59
			36	43,59
			41	43,59
30.12.2025	09:11:32,721	450		43,51
			450	43,51
			450	43,51
30.12.2025	09:11:32,351	1		43,535
			1	43,535
			1	43,535
30.12.2025	09:11:23,197	35		43,53
			35	43,53
			35	43,53
30.12.2025	09:11:16,201	23		43,50
			23	43,50
			23	43,50
30.12.2025	09:11:12,627	50		43,53
			50	43,53
			50	43,53
30.12.2025	09:10:49,117	20		43,53
			20	43,53
			11	43,53
			9	43,53
30.12.2025	09:10:43,295	1 500		43,555
			1 500	43,555
			1 500	43,555
30.12.2025	09:10:16,293	200		43,505
			200	43,505
			200	43,505
30.12.2025	09:10:14,621	10		43,535
			10	43,535
			10	43,535
30.12.2025	09:09:52,776	250		43,485
			250	43,485
			250	43,485
30.12.2025	09:09:33,823	402		43,475
			402	43,475
			402	43,475
30.12.2025	09:09:32,565	98		43,475
			98	43,475
			98	43,475
30.12.2025	09:09:30,675	460		43,48
			460	43,48
			460	43,48
30.12.2025	09:09:30,603	28		43,485
			28	43,485
			28	43,485
30.12.2025	09:09:30,509	65		43,50
			3	43,50
			5	43,50
			62	43,50
			60	43,50
30.12.2025	09:09:18,733	116		43,505
			116	43,505
			116	43,505
30.12.2025	09:09:18,652	10		43,505
			10	43,505
			10	43,505
30.12.2025	09:09:05,355	115		43,57
			115	43,57
			115	43,57
30.12.2025	09:08:59,756	50		43,545
			50	43,545
			50	43,545
30.12.2025	09:08:55,764	3		43,605
			3	43,605
			3	43,605
30.12.2025	09:08:49,977	18		43,605
			18	43,605
			18	43,605
30.12.2025	09:08:27,971	50		43,605
			50	43,605
			50	43,605
30.12.2025	09:08:12,964	20		43,60
			20	43,60
			20	43,60
30.12.2025	09:07:50,460	5		43,605
			5	43,605
			5	43,605
30.12.2025	09:07:36,685	100		43,555
			100	43,555
			100	43,555
30.12.2025	09:06:31,701	30		43,57
			30	43,57
			30	43,57
30.12.2025	09:06:24,771	190		43,565
			190	43,565
			190	43,565
30.12.2025	09:06:19,219	500		43,565
			500	43,565
			500	43,565
30.12.2025	09:06:12,361	1 500		43,545
			1 500	43,545
			1 500	43,545
30.12.2025	09:05:58,062	2 000		43,54
			2 000	43,54
			2 000	43,54
30.12.2025	09:05:56,656	4		43,505
			4	43,505
			4	43,505
30.12.2025	09:05:26,948	12		43,57
			12	43,57
			12	43,57
30.12.2025	09:05:26,876	3		43,57
			3	43,57
			3	43,57
30.12.2025	09:05:24,498	25		43,57
			25	43,57
			25	43,57
30.12.2025	09:05:10,890	1		43,56
			1	43,56
			1	43,56
30.12.2025	09:04:51,224	250		43,605
			250	43,605
			250	43,605
30.12.2025	09:04:48,317	100		43,65
			100	43,65
			100	43,65
30.12.2025	09:04:25,160	50		43,66
			50	43,66
			50	43,66
30.12.2025	09:04:10,296	5		43,65
			5	43,65
			5	43,65
30.12.2025	09:04:03,924	1		43,665
			1	43,665
			1	43,665
30.12.2025	09:03:56,272	228		43,645
			228	43,645
			228	43,645
30.12.2025	09:03:48,599	12		43,62
			12	43,62
			12	43,62
30.12.2025	09:03:22,513	4		43,48
			4	43,48
			4	43,48
30.12.2025	09:03:16,047	10		43,51
			10	43,51
			10	43,51
30.12.2025	09:02:57,831	224		43,49
			224	43,49
			224	43,49
30.12.2025	09:02:55,141	1 000		43,485
			1 000	43,485
			1 000	43,485
30.12.2025	09:02:51,969	1 000		43,485
			1 000	43,485
			1 000	43,485
30.12.2025	09:02:51,893	91		43,485
			91	43,485
			91	43,485
30.12.2025	09:02:41,603	2 138		43,475
			200	43,475
			25	43,475
			30	43,475
			1 140	43,475
			2 113	43,475
			300	43,475
			56	43,475
			112	43,475
			300	43,475
30.12.2025	09:02:37,424	8 298		43,50
			5	43,50
			100	43,50
			25	43,50
			50	43,50
			50	43,50
			11	43,50
			8 298	43,50
			100	43,50
			100	43,50
			100	43,50
			30	43,50
			12	43,50
			17	43,50
			200	43,50
			20	43,50
			100	43,50
			200	43,50
			100	43,50
			5	43,50
			20	43,50
			20	43,50
			3	43,50
			15	43,50
			50	43,50
			20	43,50
			80	43,50
			50	43,50
			2	43,50
			100	43,50
			100	43,50
			25	43,50
			20	43,50
			1 480	43,50
			15	43,50
			160	43,50
			42	43,50
			25	43,50
			50	43,50
			4	43,50
			5	43,50
			10	43,50
			15	43,50
			100	43,50
			60	43,50
			45	43,50
			20	43,50
			50	43,50
			22	43,50
			100	43,50
			100	43,50
			70	43,50
			100	43,50
			1 500	43,50
			50	43,50
			50	43,50
			300	43,50
			40	43,50
			5	43,50
			150	43,50
			2 000	43,50
30.12.2025	09:02:29,022	200		43,505
			200	43,505
			200	43,505
30.12.2025	09:02:13,126	3		43,53
			3	43,53
			3	43,53
30.12.2025	09:01:15,774	10		43,505
			10	43,505
			10	43,505
30.12.2025	09:01:14,733	8		43,53
			8	43,53
			8	43,53
30.12.2025	09:01:13,590	179		43,505
			179	43,505
			2	43,505
			100	43,505
			3	43,505
			74	43,505
30.12.2025	09:00:54,800	2 937		43,505
			80	43,505
			37	43,505
			166	43,505
			34	43,505
			2 000	43,505
			20	43,505
			20	43,505
			50	43,505
			100	43,505
			2 937	43,505
			100	43,505
			100	43,505
			230	43,505
30.12.2025	09:00:42,817	2 816		43,65
			2 249	43,65
			525	43,65
			10	43,65
			2 816	43,65
			32	43,65
30.12.2025	09:00:35,157	747		43,695
			1	43,695
			5	43,695
			80	43,695
			440	43,695
			15	43,695
			7	43,695
			701	43,695
			1	43,695
			25	43,695
			14	43,695
			5	43,695
			200	43,695
30.12.2025	08:54:42,847	2		43,755
			2	43,755
			2	43,755
30.12.2025	08:54:20,853	25		43,795
			25	43,795
			25	43,795
30.12.2025	08:52:51,236	3		43,795
			3	43,795
			3	43,795
30.12.2025	08:52:41,516	12		43,795
			12	43,795
			12	43,795
30.12.2025	08:52:31,568	9		43,795
			9	43,795
			9	43,795
30.12.2025	08:52:26,780	1		43,795
			1	43,795
			1	43,795
30.12.2025	08:50:13,022	140		43,825
			57	43,825
			140	43,825
			83	43,825
30.12.2025	08:50:01,009	695		43,825
			695	43,825
			695	43,825
30.12.2025	08:49:26,641	1 305		43,85
			5	43,85
			300	43,85
			1 000	43,85
			1 305	43,85
30.12.2025	08:48:48,781	70		43,785
			70	43,785
			70	43,785
30.12.2025	08:47:49,431	300		43,78
			300	43,78
			300	43,78
30.12.2025	08:47:23,055	44		43,78
			44	43,78
			44	43,78
30.12.2025	08:46:51,951	2		43,78
			2	43,78
			2	43,78
30.12.2025	08:44:57,671	3		43,78
			3	43,78
			3	43,78
30.12.2025	08:43:54,622	50		43,78
			50	43,78
			50	43,78
30.12.2025	08:43:41,772	12		43,78
			12	43,78
			12	43,78
30.12.2025	08:42:48,531	600		43,77
			5	43,77
			445	43,77
			150	43,77
			600	43,77
30.12.2025	08:42:25,589	150		43,73
			150	43,73
			150	43,73
30.12.2025	08:41:59,774	13		43,73
			13	43,73
			13	43,73
30.12.2025	08:41:21,090	60		43,70
			60	43,70
			60	43,70
30.12.2025	08:41:01,924	25		43,705
			25	43,705
			25	43,705
30.12.2025	08:39:50,604	435		43,68
			435	43,68
			435	43,68
30.12.2025	08:39:40,168	300		43,68
			300	43,68
			300	43,68
30.12.2025	08:38:49,817	97		43,68
			97	43,68
			97	43,68
30.12.2025	08:38:48,137	57		43,68
			57	43,68
			57	43,68
30.12.2025	08:38:48,028	150		43,68
			150	43,68
			150	43,68
30.12.2025	08:38:31,985	150		43,71
			150	43,71
			150	43,71
30.12.2025	08:36:23,869	28		43,68
			28	43,68
			28	43,68
30.12.2025	08:36:15,975	307		43,75
			307	43,75
			307	43,75
30.12.2025	08:36:04,701	1		43,75
			1	43,75
			1	43,75
30.12.2025	08:35:21,898	2		43,75
			2	43,75
			2	43,75
30.12.2025	08:33:58,754	107		43,75
			107	43,75
			107	43,75
30.12.2025	08:33:55,638	292		43,75
			292	43,75
			292	43,75
30.12.2025	08:33:55,494	300		43,75
			300	43,75
			300	43,75
30.12.2025	08:33:55,193	300		43,75
			300	43,75
			300	43,75
30.12.2025	08:33:45,053	479		43,75
			479	43,75
			53	43,75
			300	43,75
			126	43,75
30.12.2025	08:33:32,201	2		43,665
			2	43,665
			2	43,665
30.12.2025	08:32:57,669	196		43,665
			196	43,665
			196	43,665
30.12.2025	08:32:34,905	219		43,665
			219	43,665
			219	43,665
30.12.2025	08:32:12,978	306		43,665
			6	43,665
			300	43,665
			306	43,665
30.12.2025	08:32:00,000	27		43,665
			27	43,665
			27	43,665
30.12.2025	08:31:58,537	6		43,695
			6	43,695
			6	43,695
30.12.2025	08:31:36,146	50		43,665
			50	43,665
			37	43,665
			13	43,665
30.12.2025	08:31:29,626	5		43,695
			5	43,695
			5	43,695
30.12.2025	08:30:40,920	2		43,695
			2	43,695
			2	43,695
30.12.2025	08:30:14,492	6		43,695
			6	43,695
			6	43,695
30.12.2025	08:30:01,660	10		43,695
			10	43,695
			10	43,695
30.12.2025	08:30:00,237	28		43,68
			28	43,68
			28	43,68
30.12.2025	08:29:48,736	300		43,665
			300	43,665
			300	43,665
30.12.2025	08:29:18,314	110		43,665
			110	43,665
			110	43,665
30.12.2025	08:27:59,718	24		43,695
			24	43,695
			24	43,695
30.12.2025	08:25:57,914	3		43,665
			3	43,665
			3	43,665
30.12.2025	08:25:51,214	20		43,665
			1	43,665
			19	43,665
			20	43,665
30.12.2025	08:25:14,500	31		43,695
			31	43,695
			31	43,695
30.12.2025	08:23:00,788	100		43,70
			100	43,70
			100	43,70
30.12.2025	08:22:13,148	169		43,665
			169	43,665
			169	43,665
30.12.2025	08:21:10,539	12		43,70
			12	43,70
			12	43,70
30.12.2025	08:20:49,632	5		43,70
			5	43,70
			5	43,70
30.12.2025	08:20:40,024	145		43,665
			145	43,665
			145	43,665
30.12.2025	08:20:25,449	2		43,70
			2	43,70
			2	43,70
30.12.2025	08:18:47,352	200		43,665
			200	43,665
			200	43,665
30.12.2025	08:18:19,451	2		43,715
			2	43,715
			2	43,715
30.12.2025	08:18:14,681	100		43,665
			100	43,665
			100	43,665
30.12.2025	08:17:16,021	20		43,715
			20	43,715
			20	43,715
30.12.2025	08:17:02,259	10		43,715
			10	43,715
			10	43,715
30.12.2025	08:15:54,870	4		43,715
			4	43,715
			4	43,715
30.12.2025	08:15:08,856	8		43,715
			8	43,715
			8	43,715
30.12.2025	08:12:55,867	26		43,665
			26	43,665
			26	43,665
30.12.2025	08:12:42,000	250		43,68
			250	43,68
			250	43,68
30.12.2025	08:11:55,073	230		43,685
			230	43,685
			230	43,685
30.12.2025	08:11:07,225	40		43,715
			40	43,715
			40	43,715
30.12.2025	08:10:54,042	40		43,685
			40	43,685
			40	43,685
30.12.2025	08:10:33,423	205		43,685
			205	43,685
			205	43,685
30.12.2025	08:09:23,059	1		43,715
			1	43,715
			1	43,715
30.12.2025	08:08:00,129	2		43,715
			2	43,715
			2	43,715
30.12.2025	08:06:53,004	27		43,685
			27	43,685
			27	43,685
30.12.2025	08:06:40,457	50		43,715
			50	43,715
			50	43,715
30.12.2025	08:06:26,641	10		43,715
			10	43,715
			10	43,715
30.12.2025	08:06:16,460	2		43,715
			2	43,715
			2	43,715
30.12.2025	08:06:14,757	2		43,715
			2	43,715
			2	43,715
30.12.2025	08:06:10,528	8		43,685
			8	43,685
			8	43,685
30.12.2025	08:06:00,066	5		43,715
			5	43,715
			5	43,715
30.12.2025	08:05:51,698	10		43,715
			10	43,715
			10	43,715
30.12.2025	08:04:26,750	9		43,685
			9	43,685
			9	43,685
30.12.2025	08:02:14,858	300		43,665
			300	43,665
			300	43,665
30.12.2025	08:02:14,172	55		43,715
			55	43,715
			55	43,715
30.12.2025	08:00:18,677	300		43,665
			300	43,665
			300	43,665
30.12.2025	08:00:02,840	143		43,715
			143	43,715
			143	43,715
30.12.2025	08:00:02,767	200		43,715
			200	43,715
			200	43,715
30.12.2025	08:00:02,367	100		43,665
			100	43,665
			100	43,665
30.12.2025	08:00:02,270	20		43,715
			20	43,715
			20	43,715
30.12.2025	07:59:42,276	3 010		43,715
			2 960	43,715
			3 010	43,715
			50	43,715
30.12.2025	07:59:08,186	300		43,72
			300	43,72
			300	43,72
30.12.2025	07:56:11,688	57		43,72
			57	43,72
			57	43,72
30.12.2025	07:55:20,619	250		43,72
			250	43,72
			250	43,72
30.12.2025	07:55:05,914	500		43,725
			500	43,725
			500	43,725
30.12.2025	07:55:02,465	500		43,72
			500	43,72
			500	43,72
30.12.2025	07:53:56,769	300		43,715
			300	43,715
			300	43,715
30.12.2025	07:50:42,527	40		43,715
			40	43,715
			40	43,715
30.12.2025	07:49:15,461	12		43,665
			12	43,665
			12	43,665
30.12.2025	07:49:03,650	5		43,715
			5	43,715
			5	43,715
30.12.2025	07:48:56,372	50		43,715
			50	43,715
			50	43,715
30.12.2025	07:48:22,049	300		43,665
			300	43,665
			300	43,665
30.12.2025	07:46:41,897	30		43,665
			30	43,665
			30	43,665
30.12.2025	07:44:47,449	15		43,665
			15	43,665
			15	43,665
30.12.2025	07:44:28,843	10		43,665
			10	43,665
			10	43,665
30.12.2025	07:41:57,528	2		43,665
			2	43,665
			2	43,665
30.12.2025	07:40:08,415	15		43,715
			15	43,715
			15	43,715
30.12.2025	07:38:06,339	25		43,715
			25	43,715
			25	43,715
30.12.2025	07:37:44,067	40		43,665
			40	43,665
			40	43,665
30.12.2025	07:35:38,397	14		43,715
			14	43,715
			14	43,715
30.12.2025	07:35:02,531	50		43,665
			50	43,665
			50	43,665
30.12.2025	07:34:15,590	7		43,665
			7	43,665
			7	43,665
30.12.2025	07:32:44,586	37		43,665
			37	43,665
			37	43,665
30.12.2025	07:32:41,128	293		43,70
			150	43,70
			5	43,70
			293	43,70
			50	43,70
			60	43,70
			15	43,70
			13	43,70
30.12.2025	07:32:08,844	250		43,705
			250	43,705
			250	43,705
30.12.2025	07:31:33,643	500		43,715
			180	43,715
			30	43,715
			500	43,715
			5	43,715
			225	43,715
			60	43,715
30.12.2025	07:30:52,309	2		43,765
			2	43,765
			2	43,765
30.12.2025	07:30:52,053	100		43,765
			100	43,765
			100	43,765
30.12.2025	07:30:49,642	100		43,765
			100	43,765
			100	43,765
30.12.2025	07:30:12,343	2 162		43,775
			4	43,775
			30	43,775
			1 231	43,775
			23	43,775
			24	43,775
			38	43,775
			34	43,775
			50	43,775
			30	43,775
			6	43,775
			22	43,775
			11	43,775
			11	43,775
			79	43,775
			35	43,775
			25	43,775
			150	43,775
			13	43,775
			25	43,775
			200	43,775
			700	43,775
			32	43,775
			55	43,775
			1	43,775
			2	43,775
			9	43,775
			3	43,775
			151	43,775
			1 000	43,775
			230	43,775
			100	43,775

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung