Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
439
1689
78,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 10:11:13,509 | 15 | 81,66 | |
| 15 | 81,66 | |||
| 15 | 81,66 | |||
| 01.07.2026 | 10:11:11,706 | 36 | 81,64 | |
| 36 | 81,64 | |||
| 36 | 81,64 | |||
| 01.07.2026 | 10:10:53,358 | 25 | 81,66 | |
| 25 | 81,66 | |||
| 25 | 81,66 | |||
| 01.07.2026 | 10:10:23,519 | 15 | 81,59 | |
| 15 | 81,59 | |||
| 15 | 81,59 | |||
| 01.07.2026 | 10:09:57,680 | 100 | 81,61 | |
| 100 | 81,61 | |||
| 100 | 81,61 | |||
| 01.07.2026 | 10:09:45,910 | 17 | 81,59 | |
| 17 | 81,59 | |||
| 17 | 81,59 | |||
| 01.07.2026 | 10:09:16,416 | 29 | 81,49 | |
| 29 | 81,49 | |||
| 29 | 81,49 | |||
| 01.07.2026 | 10:07:12,721 | 11 | 81,34 | |
| 11 | 81,34 | |||
| 11 | 81,34 | |||
| 01.07.2026 | 10:07:03,534 | 2 | 81,34 | |
| 2 | 81,34 | |||
| 2 | 81,34 | |||
| 01.07.2026 | 10:05:43,139 | 13 | 81,51 | |
| 13 | 81,51 | |||
| 13 | 81,51 | |||
| 01.07.2026 | 10:04:41,561 | 25 | 81,53 | |
| 25 | 81,53 | |||
| 25 | 81,53 | |||
| 01.07.2026 | 10:04:05,308 | 40 | 81,46 | |
| 40 | 81,46 | |||
| 40 | 81,46 | |||
| 01.07.2026 | 10:03:24,759 | 16 | 81,41 | |
| 16 | 81,41 | |||
| 16 | 81,41 | |||
| 01.07.2026 | 10:03:05,868 | 10 | 81,42 | |
| 10 | 81,42 | |||
| 10 | 81,42 | |||
| 01.07.2026 | 10:01:25,016 | 870 | 81,50 | |
| 30 | 81,50 | |||
| 820 | 81,50 | |||
| 870 | 81,50 | |||
| 20 | 81,50 | |||
| 01.07.2026 | 10:00:59,666 | 130 | 81,53 | |
| 130 | 81,53 | |||
| 130 | 81,53 | |||
| 01.07.2026 | 10:00:50,105 | 100 | 81,58 | |
| 100 | 81,58 | |||
| 100 | 81,58 | |||
| 01.07.2026 | 10:00:30,385 | 80 | 81,66 | |
| 80 | 81,66 | |||
| 80 | 81,66 | |||
| 01.07.2026 | 10:00:06,293 | 140 | 81,90 | |
| 130 | 81,90 | |||
| 140 | 81,90 | |||
| 10 | 81,90 | |||
| 01.07.2026 | 09:59:57,493 | 230 | 81,90 | |
| 100 | 81,90 | |||
| 230 | 81,90 | |||
| 130 | 81,90 | |||
| 01.07.2026 | 09:59:49,563 | 130 | 81,90 | |
| 130 | 81,90 | |||
| 130 | 81,90 | |||
| 01.07.2026 | 09:58:44,655 | 24 | 81,96 | |
| 24 | 81,96 | |||
| 24 | 81,96 | |||
| 01.07.2026 | 09:58:09,636 | 130 | 81,97 | |
| 130 | 81,97 | |||
| 130 | 81,97 | |||
| 01.07.2026 | 09:57:14,330 | 15 | 81,93 | |
| 15 | 81,93 | |||
| 15 | 81,93 | |||
| 01.07.2026 | 09:55:58,673 | 130 | 82,03 | |
| 130 | 82,03 | |||
| 130 | 82,03 | |||
| 01.07.2026 | 09:54:41,585 | 1 801 | 81,90 | |
| 1 801 | 81,90 | |||
| 1 801 | 81,90 | |||
| 01.07.2026 | 09:54:34,534 | 199 | 81,90 | |
| 130 | 81,90 | |||
| 199 | 81,90 | |||
| 69 | 81,90 | |||
| 01.07.2026 | 09:54:31,184 | 131 | 81,94 | |
| 131 | 81,94 | |||
| 1 | 81,94 | |||
| 130 | 81,94 | |||
| 01.07.2026 | 09:54:16,932 | 220 | 81,98 | |
| 220 | 81,98 | |||
| 220 | 81,98 | |||
| 01.07.2026 | 09:54:08,268 | 1 | 82,00 | |
| 1 | 82,00 | |||
| 1 | 82,00 | |||
| 01.07.2026 | 09:52:57,452 | 130 | 82,02 | |
| 130 | 82,02 | |||
| 130 | 82,02 | |||
| 01.07.2026 | 09:52:40,087 | 13 | 82,06 | |
| 13 | 82,06 | |||
| 13 | 82,06 | |||
| 01.07.2026 | 09:51:36,219 | 36 | 82,12 | |
| 36 | 82,12 | |||
| 36 | 82,12 | |||
| 01.07.2026 | 09:51:16,225 | 7 | 82,20 | |
| 7 | 82,20 | |||
| 7 | 82,20 | |||
| 01.07.2026 | 09:51:05,357 | 50 | 82,17 | |
| 50 | 82,17 | |||
| 50 | 82,17 | |||
| 01.07.2026 | 09:49:55,075 | 10 | 82,10 | |
| 10 | 82,10 | |||
| 10 | 82,10 | |||
| 01.07.2026 | 09:49:27,429 | 20 | 82,09 | |
| 20 | 82,09 | |||
| 20 | 82,09 | |||
| 01.07.2026 | 09:48:20,643 | 1 | 82,09 | |
| 1 | 82,09 | |||
| 1 | 82,09 | |||
| 01.07.2026 | 09:48:08,809 | 3 | 82,05 | |
| 3 | 82,05 | |||
| 3 | 82,05 | |||
| 01.07.2026 | 09:47:14,508 | 4 | 82,14 | |
| 4 | 82,14 | |||
| 4 | 82,14 | |||
| 01.07.2026 | 09:47:14,313 | 7 | 82,14 | |
| 7 | 82,14 | |||
| 7 | 82,14 | |||
| 01.07.2026 | 09:46:54,311 | 10 | 82,09 | |
| 10 | 82,09 | |||
| 10 | 82,09 | |||
| 01.07.2026 | 09:46:53,159 | 30 | 82,07 | |
| 30 | 82,07 | |||
| 30 | 82,07 | |||
| 01.07.2026 | 09:46:50,929 | 50 | 82,10 | |
| 50 | 82,10 | |||
| 50 | 82,10 | |||
| 01.07.2026 | 09:45:09,502 | 130 | 81,98 | |
| 130 | 81,98 | |||
| 130 | 81,98 | |||
| 01.07.2026 | 09:44:47,061 | 30 | 81,99 | |
| 30 | 81,99 | |||
| 30 | 81,99 | |||
| 01.07.2026 | 09:44:06,338 | 200 | 82,00 | |
| 200 | 82,00 | |||
| 200 | 82,00 | |||
| 01.07.2026 | 09:43:15,296 | 10 | 82,00 | |
| 10 | 82,00 | |||
| 10 | 82,00 | |||
| 01.07.2026 | 09:41:58,638 | 100 | 82,02 | |
| 100 | 82,02 | |||
| 100 | 82,02 | |||
| 01.07.2026 | 09:41:05,912 | 1 | 82,08 | |
| 1 | 82,08 | |||
| 1 | 82,08 | |||
| 01.07.2026 | 09:40:19,996 | 10 | 82,09 | |
| 10 | 82,09 | |||
| 10 | 82,09 | |||
| 01.07.2026 | 09:39:44,233 | 50 | 81,98 | |
| 50 | 81,98 | |||
| 50 | 81,98 | |||
| 01.07.2026 | 09:39:03,082 | 130 | 81,95 | |
| 130 | 81,95 | |||
| 130 | 81,95 | |||
| 01.07.2026 | 09:37:59,954 | 50 | 82,06 | |
| 50 | 82,06 | |||
| 50 | 82,06 | |||
| 01.07.2026 | 09:37:08,278 | 25 | 82,01 | |
| 25 | 82,01 | |||
| 25 | 82,01 | |||
| 01.07.2026 | 09:36:42,084 | 3 | 82,06 | |
| 3 | 82,06 | |||
| 3 | 82,06 | |||
| 01.07.2026 | 09:36:16,108 | 1 | 82,10 | |
| 1 | 82,10 | |||
| 1 | 82,10 | |||
| 01.07.2026 | 09:36:03,509 | 40 | 82,10 | |
| 40 | 82,10 | |||
| 40 | 82,10 | |||
| 01.07.2026 | 09:36:02,759 | 200 | 82,04 | |
| 200 | 82,04 | |||
| 200 | 82,04 | |||
| 01.07.2026 | 09:35:32,560 | 10 | 81,96 | |
| 10 | 81,96 | |||
| 10 | 81,96 | |||
| 01.07.2026 | 09:34:00,693 | 7 | 81,96 | |
| 7 | 81,96 | |||
| 7 | 81,96 | |||
| 01.07.2026 | 09:33:18,157 | 35 | 81,84 | |
| 35 | 81,84 | |||
| 35 | 81,84 | |||
| 01.07.2026 | 09:33:02,032 | 100 | 81,85 | |
| 100 | 81,85 | |||
| 100 | 81,85 | |||
| 01.07.2026 | 09:32:59,699 | 2 | 81,84 | |
| 2 | 81,84 | |||
| 2 | 81,84 | |||
| 01.07.2026 | 09:32:36,521 | 123 | 81,78 | |
| 123 | 81,78 | |||
| 123 | 81,78 | |||
| 01.07.2026 | 09:32:34,685 | 1 | 81,80 | |
| 1 | 81,80 | |||
| 1 | 81,80 | |||
| 01.07.2026 | 09:31:06,407 | 1 | 81,87 | |
| 1 | 81,87 | |||
| 1 | 81,87 | |||
| 01.07.2026 | 09:30:38,291 | 26 | 81,85 | |
| 26 | 81,85 | |||
| 26 | 81,85 | |||
| 01.07.2026 | 09:30:21,167 | 16 | 81,84 | |
| 16 | 81,84 | |||
| 16 | 81,84 | |||
| 01.07.2026 | 09:30:07,291 | 121 | 81,82 | |
| 121 | 81,82 | |||
| 121 | 81,82 | |||
| 01.07.2026 | 09:29:45,837 | 5 | 81,76 | |
| 5 | 81,76 | |||
| 5 | 81,76 | |||
| 01.07.2026 | 09:29:34,949 | 126 | 81,70 | |
| 126 | 81,70 | |||
| 126 | 81,70 | |||
| 01.07.2026 | 09:29:32,599 | 61 | 81,72 | |
| 61 | 81,72 | |||
| 61 | 81,72 | |||
| 01.07.2026 | 09:29:10,122 | 25 | 81,79 | |
| 25 | 81,79 | |||
| 25 | 81,79 | |||
| 01.07.2026 | 09:29:00,095 | 55 | 81,79 | |
| 55 | 81,79 | |||
| 55 | 81,79 | |||
| 01.07.2026 | 09:28:51,614 | 50 | 81,80 | |
| 50 | 81,80 | |||
| 50 | 81,80 | |||
| 01.07.2026 | 09:24:54,554 | 100 | 81,67 | |
| 100 | 81,67 | |||
| 100 | 81,67 | |||
| 01.07.2026 | 09:24:12,310 | 3 | 81,64 | |
| 3 | 81,64 | |||
| 3 | 81,64 | |||
| 01.07.2026 | 09:24:10,198 | 1 | 81,67 | |
| 1 | 81,67 | |||
| 1 | 81,67 | |||
| 01.07.2026 | 09:24:04,775 | 1 | 81,65 | |
| 1 | 81,65 | |||
| 1 | 81,65 | |||
| 01.07.2026 | 09:23:44,026 | 18 | 81,71 | |
| 18 | 81,71 | |||
| 18 | 81,71 | |||
| 01.07.2026 | 09:22:30,352 | 12 | 81,69 | |
| 12 | 81,69 | |||
| 12 | 81,69 | |||
| 01.07.2026 | 09:22:22,813 | 15 | 81,72 | |
| 15 | 81,72 | |||
| 15 | 81,72 | |||
| 01.07.2026 | 09:21:44,069 | 1 | 81,72 | |
| 1 | 81,72 | |||
| 1 | 81,72 | |||
| 01.07.2026 | 09:20:04,700 | 5 | 81,59 | |
| 5 | 81,59 | |||
| 5 | 81,59 | |||
| 01.07.2026 | 09:19:11,494 | 1 | 81,66 | |
| 1 | 81,66 | |||
| 1 | 81,66 | |||
| 01.07.2026 | 09:18:50,591 | 10 | 81,62 | |
| 10 | 81,62 | |||
| 10 | 81,62 | |||
| 01.07.2026 | 09:18:19,022 | 126 | 81,59 | |
| 126 | 81,59 | |||
| 126 | 81,59 | |||
| 01.07.2026 | 09:18:08,267 | 1 | 81,63 | |
| 1 | 81,63 | |||
| 1 | 81,63 | |||
| 01.07.2026 | 09:18:06,127 | 5 | 81,63 | |
| 5 | 81,63 | |||
| 5 | 81,63 | |||
| 01.07.2026 | 09:17:03,920 | 1 | 81,55 | |
| 1 | 81,55 | |||
| 1 | 81,55 | |||
| 01.07.2026 | 09:16:37,214 | 50 | 81,47 | |
| 50 | 81,47 | |||
| 50 | 81,47 | |||
| 01.07.2026 | 09:15:45,425 | 130 | 81,52 | |
| 130 | 81,52 | |||
| 130 | 81,52 | |||
| 01.07.2026 | 09:15:03,860 | 18 | 81,48 | |
| 18 | 81,48 | |||
| 18 | 81,48 | |||
| 01.07.2026 | 09:12:58,803 | 5 | 81,74 | |
| 5 | 81,74 | |||
| 5 | 81,74 | |||
| 01.07.2026 | 09:11:40,976 | 28 | 82,00 | |
| 28 | 82,00 | |||
| 28 | 82,00 | |||
| 01.07.2026 | 09:11:40,909 | 130 | 82,00 | |
| 130 | 82,00 | |||
| 130 | 82,00 | |||
| 01.07.2026 | 09:11:39,884 | 21 | 82,00 | |
| 21 | 82,00 | |||
| 21 | 82,00 | |||
| 01.07.2026 | 09:11:38,681 | 61 | 82,00 | |
| 61 | 82,00 | |||
| 60 | 82,00 | |||
| 1 | 82,00 | |||
| 01.07.2026 | 09:11:11,867 | 140 | 81,87 | |
| 140 | 81,87 | |||
| 140 | 81,87 | |||
| 01.07.2026 | 09:10:02,836 | 25 | 81,77 | |
| 25 | 81,77 | |||
| 25 | 81,77 | |||
| 01.07.2026 | 09:09:43,408 | 130 | 81,65 | |
| 130 | 81,65 | |||
| 130 | 81,65 | |||
| 01.07.2026 | 09:09:22,843 | 1 | 81,58 | |
| 1 | 81,58 | |||
| 1 | 81,58 | |||
| 01.07.2026 | 09:09:08,840 | 50 | 81,62 | |
| 50 | 81,62 | |||
| 50 | 81,62 | |||
| 01.07.2026 | 09:09:01,424 | 20 | 81,52 | |
| 20 | 81,52 | |||
| 20 | 81,52 | |||
| 01.07.2026 | 09:08:53,733 | 180 | 81,52 | |
| 180 | 81,52 | |||
| 180 | 81,52 | |||
| 01.07.2026 | 09:07:51,831 | 100 | 81,54 | |
| 100 | 81,54 | |||
| 100 | 81,54 | |||
| 01.07.2026 | 09:07:33,880 | 20 | 81,52 | |
| 20 | 81,52 | |||
| 20 | 81,52 | |||
| 01.07.2026 | 09:07:26,058 | 10 | 81,52 | |
| 10 | 81,52 | |||
| 10 | 81,52 | |||
| 01.07.2026 | 09:07:24,988 | 3 | 81,50 | |
| 3 | 81,50 | |||
| 3 | 81,50 | |||
| 01.07.2026 | 09:07:15,467 | 11 | 81,47 | |
| 1 | 81,47 | |||
| 10 | 81,47 | |||
| 11 | 81,47 | |||
| 01.07.2026 | 09:06:59,917 | 130 | 81,47 | |
| 130 | 81,47 | |||
| 130 | 81,47 | |||
| 01.07.2026 | 09:06:59,604 | 130 | 81,47 | |
| 130 | 81,47 | |||
| 130 | 81,47 | |||
| 01.07.2026 | 09:06:39,003 | 1 | 81,39 | |
| 1 | 81,39 | |||
| 1 | 81,39 | |||
| 01.07.2026 | 09:06:37,920 | 3 | 81,39 | |
| 3 | 81,39 | |||
| 3 | 81,39 | |||
| 01.07.2026 | 09:06:37,118 | 40 | 81,32 | |
| 10 | 81,32 | |||
| 30 | 81,32 | |||
| 40 | 81,32 | |||
| 01.07.2026 | 09:06:22,484 | 130 | 81,31 | |
| 130 | 81,31 | |||
| 130 | 81,31 | |||
| 01.07.2026 | 09:06:21,870 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 01.07.2026 | 09:06:07,261 | 15 | 81,26 | |
| 15 | 81,26 | |||
| 15 | 81,26 | |||
| 01.07.2026 | 09:05:58,899 | 18 | 81,22 | |
| 18 | 81,22 | |||
| 18 | 81,22 | |||
| 01.07.2026 | 09:05:39,304 | 340 | 81,15 | |
| 340 | 81,15 | |||
| 340 | 81,15 | |||
| 01.07.2026 | 09:05:31,938 | 130 | 81,19 | |
| 130 | 81,19 | |||
| 130 | 81,19 | |||
| 01.07.2026 | 09:05:29,666 | 130 | 81,19 | |
| 130 | 81,19 | |||
| 130 | 81,19 | |||
| 01.07.2026 | 09:04:53,358 | 14 | 81,32 | |
| 14 | 81,32 | |||
| 14 | 81,32 | |||
| 01.07.2026 | 09:04:23,985 | 325 | 81,37 | |
| 325 | 81,37 | |||
| 325 | 81,37 | |||
| 01.07.2026 | 09:03:00,548 | 13 | 81,37 | |
| 13 | 81,37 | |||
| 13 | 81,37 | |||
| 01.07.2026 | 09:01:39,365 | 5 | 81,18 | |
| 5 | 81,18 | |||
| 5 | 81,18 | |||
| 01.07.2026 | 09:00:20,763 | 231 | 81,62 | |
| 231 | 81,62 | |||
| 196 | 81,62 | |||
| 35 | 81,62 | |||
| 01.07.2026 | 08:59:25,345 | 450 | 81,60 | |
| 200 | 81,60 | |||
| 300 | 81,60 | |||
| 250 | 81,60 | |||
| 150 | 81,60 | |||
| 01.07.2026 | 08:58:14,757 | 200 | 81,79 | |
| 50 | 81,79 | |||
| 150 | 81,79 | |||
| 200 | 81,79 | |||
| 01.07.2026 | 08:57:44,792 | 200 | 81,79 | |
| 200 | 81,79 | |||
| 200 | 81,79 | |||
| 01.07.2026 | 08:57:29,008 | 200 | 81,41 | |
| 50 | 81,41 | |||
| 50 | 81,41 | |||
| 200 | 81,41 | |||
| 50 | 81,41 | |||
| 50 | 81,41 | |||
| 01.07.2026 | 08:57:20,894 | 350 | 81,99 | |
| 350 | 81,99 | |||
| 350 | 81,99 | |||
| 01.07.2026 | 08:57:12,336 | 650 | 81,99 | |
| 50 | 81,99 | |||
| 50 | 81,99 | |||
| 200 | 81,99 | |||
| 325 | 81,99 | |||
| 25 | 81,99 | |||
| 650 | 81,99 | |||
| 01.07.2026 | 08:55:46,013 | 200 | 81,89 | |
| 124 | 81,89 | |||
| 200 | 81,89 | |||
| 76 | 81,89 | |||
| 01.07.2026 | 08:54:51,682 | 175 | 81,89 | |
| 175 | 81,89 | |||
| 100 | 81,89 | |||
| 50 | 81,89 | |||
| 25 | 81,89 | |||
| 01.07.2026 | 08:54:21,646 | 175 | 81,89 | |
| 175 | 81,89 | |||
| 125 | 81,89 | |||
| 50 | 81,89 | |||
| 01.07.2026 | 08:54:01,652 | 175 | 81,41 | |
| 175 | 81,41 | |||
| 100 | 81,41 | |||
| 50 | 81,41 | |||
| 25 | 81,41 | |||
| 01.07.2026 | 08:53:51,608 | 200 | 81,89 | |
| 31 | 81,89 | |||
| 69 | 81,89 | |||
| 50 | 81,89 | |||
| 200 | 81,89 | |||
| 50 | 81,89 | |||
| 01.07.2026 | 08:51:42,205 | 21 | 81,31 | |
| 21 | 81,31 | |||
| 21 | 81,31 | |||
| 01.07.2026 | 08:51:38,533 | 199 | 81,77 | |
| 199 | 81,77 | |||
| 100 | 81,77 | |||
| 99 | 81,77 | |||
| 01.07.2026 | 08:51:31,183 | 50 | 81,55 | |
| 50 | 81,55 | |||
| 50 | 81,55 | |||
| 01.07.2026 | 08:51:08,351 | 199 | 81,84 | |
| 50 | 81,84 | |||
| 50 | 81,84 | |||
| 69 | 81,84 | |||
| 199 | 81,84 | |||
| 30 | 81,84 | |||
| 01.07.2026 | 08:50:52,742 | 50 | 81,80 | |
| 50 | 81,80 | |||
| 50 | 81,80 | |||
| 01.07.2026 | 08:50:38,617 | 120 | 81,64 | |
| 120 | 81,64 | |||
| 120 | 81,64 | |||
| 01.07.2026 | 08:50:38,353 | 174 | 81,89 | |
| 174 | 81,89 | |||
| 50 | 81,89 | |||
| 99 | 81,89 | |||
| 25 | 81,89 | |||
| 01.07.2026 | 08:50:33,411 | 20 | 81,99 | |
| 20 | 81,99 | |||
| 20 | 81,99 | |||
| 01.07.2026 | 08:50:29,548 | 100 | 81,55 | |
| 100 | 81,55 | |||
| 50 | 81,55 | |||
| 50 | 81,55 | |||
| 01.07.2026 | 08:50:19,288 | 6 432 | 81,50 | |
| 30 | 81,50 | |||
| 99 | 81,50 | |||
| 25 | 81,50 | |||
| 50 | 81,50 | |||
| 50 | 81,50 | |||
| 200 | 81,50 | |||
| 6 432 | 81,50 | |||
| 5 903 | 81,50 | |||
| 25 | 81,50 | |||
| 50 | 81,50 | |||
| 01.07.2026 | 08:49:37,350 | 299 | 81,64 | |
| 50 | 81,64 | |||
| 199 | 81,64 | |||
| 299 | 81,64 | |||
| 50 | 81,64 | |||
| 01.07.2026 | 08:49:23,185 | 150 | 81,95 | |
| 150 | 81,95 | |||
| 150 | 81,95 | |||
| 01.07.2026 | 08:49:18,227 | 25 | 81,88 | |
| 25 | 81,88 | |||
| 25 | 81,88 | |||
| 01.07.2026 | 08:48:59,292 | 175 | 81,94 | |
| 175 | 81,94 | |||
| 150 | 81,94 | |||
| 25 | 81,94 | |||
| 01.07.2026 | 08:48:29,243 | 200 | 81,94 | |
| 98 | 81,94 | |||
| 102 | 81,94 | |||
| 200 | 81,94 | |||
| 01.07.2026 | 08:48:17,688 | 173 | 81,61 | |
| 75 | 81,61 | |||
| 173 | 81,61 | |||
| 98 | 81,61 | |||
| 01.07.2026 | 08:48:17,264 | 200 | 81,65 | |
| 200 | 81,65 | |||
| 119 | 81,65 | |||
| 50 | 81,65 | |||
| 31 | 81,65 | |||
| 01.07.2026 | 08:47:47,996 | 15 | 81,99 | |
| 15 | 81,99 | |||
| 15 | 81,99 | |||
| 01.07.2026 | 08:47:41,981 | 3 | 81,65 | |
| 3 | 81,65 | |||
| 3 | 81,65 | |||
| 01.07.2026 | 08:47:30,150 | 1 | 81,99 | |
| 1 | 81,99 | |||
| 1 | 81,99 | |||
| 01.07.2026 | 08:47:10,490 | 100 | 81,99 | |
| 100 | 81,99 | |||
| 100 | 81,99 | |||
| 01.07.2026 | 08:45:51,446 | 50 | 81,99 | |
| 50 | 81,99 | |||
| 50 | 81,99 | |||
| 01.07.2026 | 08:45:12,498 | 200 | 81,94 | |
| 125 | 81,94 | |||
| 25 | 81,94 | |||
| 200 | 81,94 | |||
| 50 | 81,94 | |||
| 01.07.2026 | 08:44:45,642 | 12 | 81,64 | |
| 12 | 81,64 | |||
| 12 | 81,64 | |||
| 01.07.2026 | 08:44:41,196 | 50 | 81,65 | |
| 50 | 81,65 | |||
| 50 | 81,65 | |||
| 01.07.2026 | 08:43:12,388 | 200 | 81,94 | |
| 100 | 81,94 | |||
| 25 | 81,94 | |||
| 50 | 81,94 | |||
| 25 | 81,94 | |||
| 200 | 81,94 | |||
| 01.07.2026 | 08:43:07,553 | 90 | 81,88 | |
| 90 | 81,88 | |||
| 90 | 81,88 | |||
| 01.07.2026 | 08:42:18,292 | 2 | 81,94 | |
| 2 | 81,94 | |||
| 2 | 81,94 | |||
| 01.07.2026 | 08:41:59,100 | 1 | 81,94 | |
| 1 | 81,94 | |||
| 1 | 81,94 | |||
| 01.07.2026 | 08:40:59,263 | 138 | 81,75 | |
| 138 | 81,75 | |||
| 138 | 81,75 | |||
| 01.07.2026 | 08:40:56,694 | 100 | 81,88 | |
| 100 | 81,88 | |||
| 100 | 81,88 | |||
| 01.07.2026 | 08:40:04,560 | 1 | 81,94 | |
| 1 | 81,94 | |||
| 1 | 81,94 | |||
| 01.07.2026 | 08:38:43,653 | 50 | 81,88 | |
| 50 | 81,88 | |||
| 50 | 81,88 | |||
| 01.07.2026 | 08:38:39,158 | 25 | 81,80 | |
| 25 | 81,80 | |||
| 25 | 81,80 | |||
| 01.07.2026 | 08:38:16,014 | 181 | 81,69 | |
| 181 | 81,69 | |||
| 31 | 81,69 | |||
| 50 | 81,69 | |||
| 50 | 81,69 | |||
| 50 | 81,69 | |||
| 01.07.2026 | 08:38:14,433 | 150 | 81,71 | |
| 150 | 81,71 | |||
| 100 | 81,71 | |||
| 50 | 81,71 | |||
| 01.07.2026 | 08:38:03,536 | 12 | 81,99 | |
| 12 | 81,99 | |||
| 12 | 81,99 | |||
| 01.07.2026 | 08:37:57,221 | 16 | 81,99 | |
| 16 | 81,99 | |||
| 16 | 81,99 | |||
| 01.07.2026 | 08:37:42,157 | 1 | 81,99 | |
| 1 | 81,99 | |||
| 1 | 81,99 | |||
| 01.07.2026 | 08:36:07,870 | 12 | 81,99 | |
| 12 | 81,99 | |||
| 12 | 81,99 | |||
| 01.07.2026 | 08:34:35,427 | 25 | 81,69 | |
| 25 | 81,69 | |||
| 25 | 81,69 | |||
| 01.07.2026 | 08:33:57,883 | 33 | 81,99 | |
| 33 | 81,99 | |||
| 33 | 81,99 | |||
| 01.07.2026 | 08:33:40,288 | 10 | 81,99 | |
| 10 | 81,99 | |||
| 10 | 81,99 | |||
| 01.07.2026 | 08:33:36,754 | 300 | 81,90 | |
| 300 | 81,90 | |||
| 250 | 81,90 | |||
| 50 | 81,90 | |||
| 01.07.2026 | 08:33:11,487 | 250 | 81,92 | |
| 50 | 81,92 | |||
| 250 | 81,92 | |||
| 200 | 81,92 | |||
| 01.07.2026 | 08:31:58,471 | 145 | 81,94 | |
| 95 | 81,94 | |||
| 145 | 81,94 | |||
| 50 | 81,94 | |||
| 01.07.2026 | 08:31:12,312 | 198 | 81,64 | |
| 198 | 81,64 | |||
| 98 | 81,64 | |||
| 50 | 81,64 | |||
| 50 | 81,64 | |||
| 01.07.2026 | 08:31:07,893 | 100 | 81,99 | |
| 100 | 81,99 | |||
| 100 | 81,99 | |||
| 01.07.2026 | 08:30:39,697 | 175 | 81,90 | |
| 50 | 81,90 | |||
| 175 | 81,90 | |||
| 50 | 81,90 | |||
| 25 | 81,90 | |||
| 50 | 81,90 | |||
| 01.07.2026 | 08:29:43,056 | 175 | 81,89 | |
| 175 | 81,89 | |||
| 175 | 81,89 | |||
| 01.07.2026 | 08:29:13,003 | 175 | 81,89 | |
| 175 | 81,89 | |||
| 175 | 81,89 | |||
| 01.07.2026 | 08:28:43,056 | 175 | 81,89 | |
| 100 | 81,89 | |||
| 175 | 81,89 | |||
| 75 | 81,89 | |||
| 01.07.2026 | 08:28:11,002 | 175 | 81,89 | |
| 175 | 81,89 | |||
| 175 | 81,89 | |||
| 01.07.2026 | 08:27:42,511 | 175 | 81,89 | |
| 175 | 81,89 | |||
| 175 | 81,89 | |||
| 01.07.2026 | 08:26:31,135 | 175 | 81,89 | |
| 175 | 81,89 | |||
| 175 | 81,89 | |||
| 01.07.2026 | 08:26:18,425 | 175 | 81,89 | |
| 175 | 81,89 | |||
| 175 | 81,89 | |||
| 01.07.2026 | 08:25:05,805 | 2 | 81,50 | |
| 2 | 81,50 | |||
| 2 | 81,50 | |||
| 01.07.2026 | 08:24:52,959 | 175 | 81,89 | |
| 175 | 81,89 | |||
| 150 | 81,89 | |||
| 25 | 81,89 | |||
| 01.07.2026 | 08:24:22,907 | 200 | 81,89 | |
| 200 | 81,89 | |||
| 25 | 81,89 | |||
| 175 | 81,89 | |||
| 01.07.2026 | 08:23:43,797 | 200 | 81,89 | |
| 100 | 81,89 | |||
| 50 | 81,89 | |||
| 200 | 81,89 | |||
| 50 | 81,89 | |||
| 01.07.2026 | 08:23:40,192 | 4 | 81,89 | |
| 4 | 81,89 | |||
| 4 | 81,89 | |||
| 01.07.2026 | 08:23:22,934 | 200 | 81,84 | |
| 144 | 81,84 | |||
| 25 | 81,84 | |||
| 31 | 81,84 | |||
| 200 | 81,84 | |||
| 01.07.2026 | 08:23:10,790 | 379 | 81,50 | |
| 379 | 81,50 | |||
| 379 | 81,50 | |||
| 01.07.2026 | 08:23:03,402 | 200 | 81,50 | |
| 200 | 81,50 | |||
| 200 | 81,50 | |||
| 01.07.2026 | 08:23:03,325 | 281 | 81,50 | |
| 281 | 81,50 | |||
| 50 | 81,50 | |||
| 200 | 81,50 | |||
| 31 | 81,50 | |||
| 01.07.2026 | 08:22:36,159 | 181 | 81,89 | |
| 50 | 81,89 | |||
| 100 | 81,89 | |||
| 31 | 81,89 | |||
| 181 | 81,89 | |||
| 01.07.2026 | 08:22:03,195 | 163 | 81,50 | |
| 50 | 81,50 | |||
| 163 | 81,50 | |||
| 73 | 81,50 | |||
| 40 | 81,50 | |||
| 01.07.2026 | 08:20:56,565 | 12 | 81,94 | |
| 12 | 81,94 | |||
| 12 | 81,94 | |||
| 01.07.2026 | 08:20:51,682 | 1 | 81,94 | |
| 1 | 81,94 | |||
| 1 | 81,94 | |||
| 01.07.2026 | 08:20:18,981 | 38 | 81,50 | |
| 38 | 81,50 | |||
| 38 | 81,50 | |||
| 01.07.2026 | 08:18:20,689 | 1 | 81,99 | |
| 1 | 81,99 | |||
| 1 | 81,99 | |||
| 01.07.2026 | 08:18:00,928 | 34 | 81,50 | |
| 34 | 81,50 | |||
| 3 | 81,50 | |||
| 31 | 81,50 | |||
| 01.07.2026 | 08:17:44,179 | 13 | 81,50 | |
| 13 | 81,50 | |||
| 13 | 81,50 | |||
| 01.07.2026 | 08:17:27,756 | 200 | 81,60 | |
| 200 | 81,60 | |||
| 200 | 81,60 | |||
| 01.07.2026 | 08:16:17,241 | 50 | 81,63 | |
| 50 | 81,63 | |||
| 50 | 81,63 | |||
| 01.07.2026 | 08:15:42,358 | 11 | 81,60 | |
| 11 | 81,60 | |||
| 11 | 81,60 | |||
| 01.07.2026 | 08:15:06,038 | 100 | 81,60 | |
| 100 | 81,60 | |||
| 50 | 81,60 | |||
| 50 | 81,60 | |||
| 01.07.2026 | 08:12:49,815 | 15 | 82,10 | |
| 15 | 82,10 | |||
| 15 | 82,10 | |||
| 01.07.2026 | 08:11:20,290 | 25 | 82,12 | |
| 25 | 82,12 | |||
| 25 | 82,12 | |||
| 01.07.2026 | 08:09:42,918 | 48 | 82,12 | |
| 48 | 82,12 | |||
| 48 | 82,12 | |||
| 01.07.2026 | 08:08:43,295 | 1 | 81,61 | |
| 1 | 81,61 | |||
| 1 | 81,61 | |||
| 01.07.2026 | 08:08:26,503 | 5 | 81,61 | |
| 5 | 81,61 | |||
| 5 | 81,61 | |||
| 01.07.2026 | 08:06:17,209 | 1 | 82,12 | |
| 1 | 82,12 | |||
| 1 | 82,12 | |||
| 01.07.2026 | 08:05:37,899 | 50 | 82,12 | |
| 50 | 82,12 | |||
| 50 | 82,12 | |||
| 01.07.2026 | 08:05:28,056 | 200 | 81,98 | |
| 200 | 81,98 | |||
| 200 | 81,98 | |||
| 01.07.2026 | 08:05:16,523 | 200 | 81,96 | |
| 200 | 81,96 | |||
| 200 | 81,96 | |||
| 01.07.2026 | 08:05:02,256 | 215 | 81,96 | |
| 200 | 81,96 | |||
| 204 | 81,96 | |||
| 11 | 81,96 | |||
| 15 | 81,96 | |||
| 01.07.2026 | 08:04:16,537 | 200 | 81,96 | |
| 200 | 81,96 | |||
| 200 | 81,96 | |||
| 01.07.2026 | 08:03:57,432 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 01.07.2026 | 08:03:46,572 | 200 | 81,96 | |
| 200 | 81,96 | |||
| 200 | 81,96 | |||
| 01.07.2026 | 08:03:36,593 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 01.07.2026 | 08:03:14,850 | 200 | 81,96 | |
| 200 | 81,96 | |||
| 200 | 81,96 | |||
| 01.07.2026 | 08:01:23,421 | 1 | 81,96 | |
| 1 | 81,96 | |||
| 1 | 81,96 | |||
| 01.07.2026 | 08:01:07,136 | 200 | 81,90 | |
| 200 | 81,90 | |||
| 200 | 81,90 | |||
| 01.07.2026 | 08:00:37,156 | 200 | 81,90 | |
| 50 | 81,90 | |||
| 106 | 81,90 | |||
| 19 | 81,90 | |||
| 25 | 81,90 | |||
| 200 | 81,90 | |||
| 01.07.2026 | 08:00:30,281 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 01.07.2026 | 08:00:26,854 | 16 | 81,52 | |
| 16 | 81,52 | |||
| 16 | 81,52 | |||
| 01.07.2026 | 08:00:14,485 | 1 | 81,52 | |
| 1 | 81,52 | |||
| 1 | 81,52 | |||
| 01.07.2026 | 08:00:09,292 | 25 | 81,52 | |
| 25 | 81,52 | |||
| 25 | 81,52 | |||
| 01.07.2026 | 08:00:07,614 | 46 | 81,90 | |
| 46 | 81,90 | |||
| 46 | 81,90 | |||
| 01.07.2026 | 08:00:07,182 | 190 | 81,89 | |
| 70 | 81,89 | |||
| 70 | 81,89 | |||
| 50 | 81,89 | |||
| 190 | 81,89 | |||
| 01.07.2026 | 08:00:03,578 | 10 | 81,89 | |
| 10 | 81,89 | |||
| 10 | 81,89 | |||
| 01.07.2026 | 07:57:06,794 | 275 | 81,80 | |
| 25 | 81,80 | |||
| 275 | 81,80 | |||
| 250 | 81,80 | |||
| 01.07.2026 | 07:57:00,145 | 200 | 81,79 | |
| 200 | 81,79 | |||
| 200 | 81,79 | |||
| 01.07.2026 | 07:56:30,139 | 200 | 81,79 | |
| 200 | 81,79 | |||
| 200 | 81,79 | |||
| 01.07.2026 | 07:56:00,149 | 200 | 81,79 | |
| 150 | 81,79 | |||
| 200 | 81,79 | |||
| 50 | 81,79 | |||
| 01.07.2026 | 07:55:14,882 | 200 | 81,79 | |
| 200 | 81,79 | |||
| 200 | 81,79 | |||
| 01.07.2026 | 07:55:12,147 | 50 | 81,78 | |
| 50 | 81,78 | |||
| 50 | 81,78 | |||
| 01.07.2026 | 07:54:30,149 | 200 | 81,79 | |
| 200 | 81,79 | |||
| 200 | 81,79 | |||
| 01.07.2026 | 07:54:00,159 | 200 | 81,79 | |
| 200 | 81,79 | |||
| 200 | 81,79 | |||
| 01.07.2026 | 07:53:30,103 | 200 | 81,79 | |
| 25 | 81,79 | |||
| 125 | 81,79 | |||
| 50 | 81,79 | |||
| 200 | 81,79 | |||
| 01.07.2026 | 07:41:51,998 | 125 | 81,60 | |
| 125 | 81,60 | |||
| 125 | 81,60 | |||
| 01.07.2026 | 07:41:46,073 | 125 | 81,59 | |
| 125 | 81,59 | |||
| 125 | 81,59 | |||
| 01.07.2026 | 07:41:16,087 | 130 | 81,59 | |
| 50 | 81,59 | |||
| 80 | 81,59 | |||
| 130 | 81,59 | |||
| 01.07.2026 | 07:40:00,488 | 200 | 81,56 | |
| 200 | 81,56 | |||
| 200 | 81,56 | |||
| 01.07.2026 | 07:39:49,429 | 10 | 81,55 | |
| 10 | 81,55 | |||
| 10 | 81,55 | |||
| 01.07.2026 | 07:39:35,407 | 230 | 81,55 | |
| 230 | 81,55 | |||
| 100 | 81,55 | |||
| 130 | 81,55 | |||
| 01.07.2026 | 07:38:49,400 | 30 | 81,11 | |
| 30 | 81,11 | |||
| 30 | 81,11 | |||
| 01.07.2026 | 07:37:52,710 | 22 | 81,60 | |
| 22 | 81,60 | |||
| 22 | 81,60 | |||
| 01.07.2026 | 07:37:38,308 | 218 | 81,47 | |
| 218 | 81,47 | |||
| 130 | 81,47 | |||
| 88 | 81,47 | |||
| 01.07.2026 | 07:37:28,038 | 35 | 81,50 | |
| 35 | 81,50 | |||
| 35 | 81,50 | |||
| 01.07.2026 | 07:37:03,756 | 205 | 81,40 | |
| 75 | 81,40 | |||
| 205 | 81,40 | |||
| 130 | 81,40 | |||
| 01.07.2026 | 07:36:39,629 | 130 | 81,20 | |
| 130 | 81,20 | |||
| 55 | 81,20 | |||
| 75 | 81,20 | |||
| 01.07.2026 | 07:36:19,180 | 130 | 81,17 | |
| 130 | 81,17 | |||
| 130 | 81,17 | |||
| 01.07.2026 | 07:36:13,390 | 150 | 80,94 | |
| 150 | 80,94 | |||
| 150 | 80,94 | |||
| 01.07.2026 | 07:36:09,182 | 130 | 80,93 | |
| 130 | 80,93 | |||
| 130 | 80,93 | |||
| 01.07.2026 | 07:36:01,893 | 125 | 80,93 | |
| 125 | 80,93 | |||
| 125 | 80,93 | |||
| 01.07.2026 | 07:35:58,238 | 250 | 80,90 | |
| 110 | 80,90 | |||
| 140 | 80,90 | |||
| 250 | 80,90 | |||
| 01.07.2026 | 07:35:51,418 | 130 | 80,89 | |
| 130 | 80,89 | |||
| 130 | 80,89 | |||
| 01.07.2026 | 07:35:45,464 | 130 | 80,89 | |
| 130 | 80,89 | |||
| 130 | 80,89 | |||
| 01.07.2026 | 07:35:45,048 | 50 | 80,66 | |
| 50 | 80,66 | |||
| 50 | 80,66 | |||
| 01.07.2026 | 07:35:17,020 | 130 | 80,99 | |
| 130 | 80,99 | |||
| 130 | 80,99 | |||
| 01.07.2026 | 07:35:12,658 | 100 | 80,99 | |
| 100 | 80,99 | |||
| 100 | 80,99 | |||
| 01.07.2026 | 07:35:06,975 | 130 | 80,99 | |
| 130 | 80,99 | |||
| 130 | 80,99 | |||
| 01.07.2026 | 07:34:48,958 | 130 | 81,17 | |
| 130 | 81,17 | |||
| 130 | 81,17 | |||
| 01.07.2026 | 07:34:38,657 | 130 | 81,00 | |
| 130 | 81,00 | |||
| 130 | 81,00 | |||
| 01.07.2026 | 07:34:26,782 | 1 970 | 80,24 | |
| 20 | 80,24 | |||
| 17 | 80,24 | |||
| 1 950 | 80,24 | |||
| 1 251 | 80,24 | |||
| 20 | 80,24 | |||
| 100 | 80,24 | |||
| 70 | 80,24 | |||
| 300 | 80,24 | |||
| 150 | 80,24 | |||
| 50 | 80,24 | |||
| 12 | 80,24 | |||
| 01.07.2026 | 07:34:14,137 | 22 | 80,65 | |
| 12 | 80,65 | |||
| 10 | 80,65 | |||
| 22 | 80,65 | |||
| 01.07.2026 | 07:34:14,113 | 500 | 80,86 | |
| 500 | 80,86 | |||
| 500 | 80,86 | |||
| 01.07.2026 | 07:34:14,086 | 250 | 81,00 | |
| 250 | 81,00 | |||
| 250 | 81,00 | |||
| 01.07.2026 | 07:34:01,109 | 312 | 80,86 | |
| 10 | 80,86 | |||
| 210 | 80,86 | |||
| 312 | 80,86 | |||
| 13 | 80,86 | |||
| 20 | 80,86 | |||
| 10 | 80,86 | |||
| 49 | 80,86 | |||
| 01.07.2026 | 07:33:05,276 | 130 | 81,40 | |
| 130 | 81,40 | |||
| 130 | 81,40 | |||
| 01.07.2026 | 07:33:05,189 | 270 | 81,40 | |
| 30 | 81,40 | |||
| 270 | 81,40 | |||
| 240 | 81,40 | |||
| 01.07.2026 | 07:31:23,764 | 130 | 81,60 | |
| 130 | 81,60 | |||
| 130 | 81,60 | |||
| 01.07.2026 | 07:31:23,685 | 50 | 81,60 | |
| 50 | 81,60 | |||
| 50 | 81,60 | |||
| 01.07.2026 | 07:30:10,496 | 240 | 82,00 | |
| 100 | 82,00 | |||
| 40 | 82,00 | |||
| 100 | 82,00 | |||
| 240 | 82,00 | |||
| 01.07.2026 | 07:30:10,471 | 200 | 81,96 | |
| 25 | 81,96 | |||
| 75 | 81,96 | |||
| 200 | 81,96 | |||
| 9 | 81,96 | |||
| 22 | 81,96 | |||
| 9 | 81,96 | |||
| 60 | 81,96 | |||
| 01.07.2026 | 07:30:10,355 | 1 061 | 81,90 | |
| 1 | 81,90 | |||
| 240 | 81,90 | |||
| 1 | 81,90 | |||
| 500 | 81,90 | |||
| 36 | 81,90 | |||
| 240 | 81,90 | |||
| 240 | 81,90 | |||
| 240 | 81,90 | |||
| 63 | 81,90 | |||
| 100 | 81,90 | |||
| 50 | 81,90 | |||
| 200 | 81,90 | |||
| 7 | 81,90 | |||
| 125 | 81,90 | |||
| 25 | 81,90 | |||
| 1 | 81,90 | |||
| 3 | 81,90 | |||
| 30 | 81,90 | |||
| 20 | 81,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00