ARM Holdings PLC ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
429
364
180,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:59:52,972 | 8 | 180,00 | |
| 8 | 180,00 | |||
| 8 | 180,00 | |||
| 15.05.2026 | 21:58:31,989 | 109 | 180,20 | |
| 109 | 180,20 | |||
| 109 | 180,20 | |||
| 15.05.2026 | 21:55:31,465 | 100 | 180,80 | |
| 100 | 180,80 | |||
| 100 | 180,80 | |||
| 15.05.2026 | 21:55:29,511 | 35 | 181,00 | |
| 35 | 181,00 | |||
| 35 | 181,00 | |||
| 15.05.2026 | 21:48:44,119 | 7 | 182,40 | |
| 7 | 182,40 | |||
| 7 | 182,40 | |||
| 15.05.2026 | 21:45:17,709 | 24 | 182,00 | |
| 24 | 182,00 | |||
| 24 | 182,00 | |||
| 15.05.2026 | 21:28:26,350 | 8 | 181,60 | |
| 8 | 181,60 | |||
| 8 | 181,60 | |||
| 15.05.2026 | 21:18:08,018 | 250 | 182,00 | |
| 250 | 182,00 | |||
| 250 | 182,00 | |||
| 15.05.2026 | 21:16:15,067 | 250 | 182,00 | |
| 250 | 182,00 | |||
| 250 | 182,00 | |||
| 15.05.2026 | 20:56:32,386 | 50 | 181,60 | |
| 50 | 181,60 | |||
| 50 | 181,60 | |||
| 15.05.2026 | 20:56:21,945 | 1 | 181,20 | |
| 1 | 181,20 | |||
| 1 | 181,20 | |||
| 15.05.2026 | 20:55:10,948 | 90 | 181,60 | |
| 90 | 181,60 | |||
| 90 | 181,60 | |||
| 15.05.2026 | 20:49:19,924 | 4 | 180,60 | |
| 4 | 180,60 | |||
| 4 | 180,60 | |||
| 15.05.2026 | 20:32:42,585 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 15.05.2026 | 20:30:29,451 | 250 | 181,00 | |
| 250 | 181,00 | |||
| 250 | 181,00 | |||
| 15.05.2026 | 20:27:40,577 | 30 | 181,20 | |
| 30 | 181,20 | |||
| 30 | 181,20 | |||
| 15.05.2026 | 20:14:27,120 | 40 | 183,00 | |
| 40 | 183,00 | |||
| 40 | 183,00 | |||
| 15.05.2026 | 20:04:09,018 | 2 | 182,80 | |
| 2 | 182,80 | |||
| 2 | 182,80 | |||
| 15.05.2026 | 19:47:53,533 | 1 | 183,00 | |
| 1 | 183,00 | |||
| 1 | 183,00 | |||
| 15.05.2026 | 19:41:55,817 | 5 | 183,20 | |
| 5 | 183,20 | |||
| 5 | 183,20 | |||
| 15.05.2026 | 19:39:49,589 | 109 | 183,40 | |
| 109 | 183,40 | |||
| 109 | 183,40 | |||
| 15.05.2026 | 19:27:33,041 | 2 | 183,40 | |
| 2 | 183,40 | |||
| 2 | 183,40 | |||
| 15.05.2026 | 19:21:50,599 | 1 | 182,40 | |
| 1 | 182,40 | |||
| 1 | 182,40 | |||
| 15.05.2026 | 19:17:01,746 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 15.05.2026 | 19:14:32,091 | 4 | 181,80 | |
| 4 | 181,80 | |||
| 4 | 181,80 | |||
| 15.05.2026 | 18:44:39,685 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 15.05.2026 | 18:34:10,895 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 15.05.2026 | 18:24:27,466 | 11 | 182,00 | |
| 11 | 182,00 | |||
| 11 | 182,00 | |||
| 15.05.2026 | 18:22:12,023 | 30 | 181,60 | |
| 30 | 181,60 | |||
| 30 | 181,60 | |||
| 15.05.2026 | 18:20:03,037 | 200 | 181,80 | |
| 200 | 181,80 | |||
| 200 | 181,80 | |||
| 15.05.2026 | 18:20:02,604 | 200 | 181,80 | |
| 200 | 181,80 | |||
| 200 | 181,80 | |||
| 15.05.2026 | 18:20:02,002 | 200 | 181,80 | |
| 200 | 181,80 | |||
| 200 | 181,80 | |||
| 15.05.2026 | 18:18:51,739 | 500 | 181,40 | |
| 500 | 181,40 | |||
| 500 | 181,40 | |||
| 15.05.2026 | 18:06:34,745 | 11 | 182,40 | |
| 11 | 182,40 | |||
| 11 | 182,40 | |||
| 15.05.2026 | 18:05:54,700 | 16 | 182,40 | |
| 16 | 182,40 | |||
| 16 | 182,40 | |||
| 15.05.2026 | 18:00:36,004 | 7 | 182,20 | |
| 7 | 182,20 | |||
| 7 | 182,20 | |||
| 15.05.2026 | 17:46:32,383 | 250 | 183,00 | |
| 250 | 183,00 | |||
| 250 | 183,00 | |||
| 15.05.2026 | 17:38:46,910 | 14 | 183,60 | |
| 14 | 183,60 | |||
| 14 | 183,60 | |||
| 15.05.2026 | 17:30:02,688 | 41 | 183,40 | |
| 41 | 183,40 | |||
| 41 | 183,40 | |||
| 15.05.2026 | 17:28:52,406 | 25 | 183,20 | |
| 25 | 183,20 | |||
| 25 | 183,20 | |||
| 15.05.2026 | 17:21:53,074 | 6 | 183,20 | |
| 6 | 183,20 | |||
| 6 | 183,20 | |||
| 15.05.2026 | 17:18:22,825 | 7 | 182,40 | |
| 7 | 182,40 | |||
| 7 | 182,40 | |||
| 15.05.2026 | 17:15:47,867 | 250 | 182,00 | |
| 250 | 182,00 | |||
| 250 | 182,00 | |||
| 15.05.2026 | 17:12:38,447 | 20 | 182,60 | |
| 20 | 182,60 | |||
| 20 | 182,60 | |||
| 15.05.2026 | 17:12:18,251 | 2 | 182,60 | |
| 2 | 182,60 | |||
| 2 | 182,60 | |||
| 15.05.2026 | 17:08:01,695 | 6 | 181,20 | |
| 6 | 181,20 | |||
| 6 | 181,20 | |||
| 15.05.2026 | 17:01:56,391 | 11 | 181,00 | |
| 11 | 181,00 | |||
| 11 | 181,00 | |||
| 15.05.2026 | 17:00:06,380 | 6 | 181,00 | |
| 6 | 181,00 | |||
| 6 | 181,00 | |||
| 15.05.2026 | 16:48:24,671 | 8 | 182,60 | |
| 8 | 182,60 | |||
| 8 | 182,60 | |||
| 15.05.2026 | 16:47:51,826 | 10 | 183,20 | |
| 10 | 183,20 | |||
| 10 | 183,20 | |||
| 15.05.2026 | 16:47:37,037 | 9 | 182,60 | |
| 9 | 182,60 | |||
| 9 | 182,60 | |||
| 15.05.2026 | 16:45:44,684 | 100 | 182,60 | |
| 100 | 182,60 | |||
| 100 | 182,60 | |||
| 15.05.2026 | 16:44:01,961 | 10 | 183,00 | |
| 10 | 183,00 | |||
| 10 | 183,00 | |||
| 15.05.2026 | 16:43:19,945 | 15 | 182,80 | |
| 15 | 182,80 | |||
| 15 | 182,80 | |||
| 15.05.2026 | 16:39:38,109 | 4 | 182,80 | |
| 4 | 182,80 | |||
| 4 | 182,80 | |||
| 15.05.2026 | 16:39:15,521 | 25 | 183,00 | |
| 25 | 183,00 | |||
| 25 | 183,00 | |||
| 15.05.2026 | 16:36:26,190 | 100 | 183,20 | |
| 100 | 183,20 | |||
| 100 | 183,20 | |||
| 15.05.2026 | 16:34:01,696 | 10 | 183,60 | |
| 10 | 183,60 | |||
| 10 | 183,60 | |||
| 15.05.2026 | 16:33:49,858 | 119 | 182,80 | |
| 119 | 182,80 | |||
| 119 | 182,80 | |||
| 15.05.2026 | 16:29:02,551 | 30 | 184,00 | |
| 30 | 184,00 | |||
| 30 | 184,00 | |||
| 15.05.2026 | 16:28:10,789 | 100 | 184,20 | |
| 100 | 184,20 | |||
| 100 | 184,20 | |||
| 15.05.2026 | 16:27:32,267 | 40 | 184,20 | |
| 40 | 184,20 | |||
| 40 | 184,20 | |||
| 15.05.2026 | 16:21:27,677 | 17 | 185,80 | |
| 17 | 185,80 | |||
| 17 | 185,80 | |||
| 15.05.2026 | 16:19:15,113 | 9 | 185,60 | |
| 9 | 185,60 | |||
| 9 | 185,60 | |||
| 15.05.2026 | 16:18:45,605 | 100 | 185,80 | |
| 100 | 185,80 | |||
| 100 | 185,80 | |||
| 15.05.2026 | 16:14:20,583 | 100 | 184,20 | |
| 100 | 184,20 | |||
| 100 | 184,20 | |||
| 15.05.2026 | 16:14:20,000 | 250 | 184,00 | |
| 250 | 184,00 | |||
| 250 | 184,00 | |||
| 15.05.2026 | 16:14:11,851 | 16 | 183,80 | |
| 16 | 183,80 | |||
| 16 | 183,80 | |||
| 15.05.2026 | 16:13:06,135 | 23 | 183,80 | |
| 23 | 183,80 | |||
| 23 | 183,80 | |||
| 15.05.2026 | 16:09:48,381 | 1 | 181,80 | |
| 1 | 181,80 | |||
| 1 | 181,80 | |||
| 15.05.2026 | 16:05:45,309 | 32 | 180,20 | |
| 32 | 180,20 | |||
| 10 | 180,20 | |||
| 22 | 180,20 | |||
| 15.05.2026 | 16:04:45,973 | 8 | 180,60 | |
| 8 | 180,60 | |||
| 8 | 180,60 | |||
| 15.05.2026 | 16:04:34,267 | 500 | 180,60 | |
| 500 | 180,60 | |||
| 500 | 180,60 | |||
| 15.05.2026 | 16:04:24,340 | 500 | 180,60 | |
| 500 | 180,60 | |||
| 500 | 180,60 | |||
| 15.05.2026 | 16:04:23,960 | 8 | 180,60 | |
| 8 | 180,60 | |||
| 8 | 180,60 | |||
| 15.05.2026 | 16:04:23,527 | 100 | 180,60 | |
| 100 | 180,60 | |||
| 100 | 180,60 | |||
| 15.05.2026 | 16:04:23,426 | 100 | 180,60 | |
| 100 | 180,60 | |||
| 100 | 180,60 | |||
| 15.05.2026 | 15:59:17,490 | 17 | 180,80 | |
| 17 | 180,80 | |||
| 17 | 180,80 | |||
| 15.05.2026 | 15:58:03,749 | 100 | 182,00 | |
| 100 | 182,00 | |||
| 100 | 182,00 | |||
| 15.05.2026 | 15:57:43,811 | 3 | 183,00 | |
| 3 | 183,00 | |||
| 3 | 183,00 | |||
| 15.05.2026 | 15:57:12,325 | 15 | 184,00 | |
| 15 | 184,00 | |||
| 15 | 184,00 | |||
| 15.05.2026 | 15:56:16,842 | 100 | 184,20 | |
| 100 | 184,20 | |||
| 100 | 184,20 | |||
| 15.05.2026 | 15:53:59,668 | 6 | 183,20 | |
| 6 | 183,20 | |||
| 6 | 183,20 | |||
| 15.05.2026 | 15:51:46,754 | 50 | 182,00 | |
| 50 | 182,00 | |||
| 50 | 182,00 | |||
| 15.05.2026 | 15:50:06,116 | 10 | 183,40 | |
| 10 | 183,40 | |||
| 10 | 183,40 | |||
| 15.05.2026 | 15:48:19,120 | 11 | 184,20 | |
| 11 | 184,20 | |||
| 11 | 184,20 | |||
| 15.05.2026 | 15:43:08,462 | 50 | 180,20 | |
| 50 | 180,20 | |||
| 50 | 180,20 | |||
| 15.05.2026 | 15:41:19,989 | 119 | 181,60 | |
| 119 | 181,60 | |||
| 119 | 181,60 | |||
| 15.05.2026 | 15:40:19,284 | 10 | 180,80 | |
| 10 | 180,80 | |||
| 10 | 180,80 | |||
| 15.05.2026 | 15:39:56,180 | 144 | 179,60 | |
| 144 | 179,60 | |||
| 144 | 179,60 | |||
| 15.05.2026 | 15:39:55,453 | 50 | 180,00 | |
| 50 | 180,00 | |||
| 50 | 180,00 | |||
| 15.05.2026 | 15:39:34,404 | 11 | 180,40 | |
| 11 | 180,40 | |||
| 11 | 180,40 | |||
| 15.05.2026 | 15:38:40,771 | 10 | 180,20 | |
| 10 | 180,20 | |||
| 10 | 180,20 | |||
| 15.05.2026 | 15:38:23,735 | 12 | 181,00 | |
| 12 | 181,00 | |||
| 12 | 181,00 | |||
| 15.05.2026 | 15:38:19,960 | 8 | 181,20 | |
| 8 | 181,20 | |||
| 8 | 181,20 | |||
| 15.05.2026 | 15:38:05,934 | 10 | 181,40 | |
| 10 | 181,40 | |||
| 10 | 181,40 | |||
| 15.05.2026 | 15:37:49,650 | 109 | 181,40 | |
| 109 | 181,40 | |||
| 109 | 181,40 | |||
| 15.05.2026 | 15:37:13,904 | 250 | 182,00 | |
| 250 | 182,00 | |||
| 250 | 182,00 | |||
| 15.05.2026 | 15:36:52,362 | 19 | 182,60 | |
| 19 | 182,60 | |||
| 19 | 182,60 | |||
| 15.05.2026 | 15:36:49,209 | 144 | 183,00 | |
| 144 | 183,00 | |||
| 144 | 183,00 | |||
| 15.05.2026 | 15:33:36,929 | 145 | 181,40 | |
| 145 | 181,40 | |||
| 145 | 181,40 | |||
| 15.05.2026 | 15:32:42,451 | 100 | 181,00 | |
| 100 | 181,00 | |||
| 100 | 181,00 | |||
| 15.05.2026 | 15:31:28,034 | 50 | 181,40 | |
| 50 | 181,40 | |||
| 50 | 181,40 | |||
| 15.05.2026 | 15:31:03,115 | 75 | 181,80 | |
| 75 | 181,80 | |||
| 75 | 181,80 | |||
| 15.05.2026 | 15:31:03,016 | 60 | 181,80 | |
| 60 | 181,80 | |||
| 58 | 181,80 | |||
| 2 | 181,80 | |||
| 15.05.2026 | 15:31:02,490 | 450 | 183,40 | |
| 12 | 183,40 | |||
| 400 | 183,40 | |||
| 438 | 183,40 | |||
| 50 | 183,40 | |||
| 15.05.2026 | 15:31:01,700 | 500 | 183,40 | |
| 500 | 183,40 | |||
| 500 | 183,40 | |||
| 15.05.2026 | 15:30:46,017 | 21 | 184,20 | |
| 6 | 184,20 | |||
| 21 | 184,20 | |||
| 15 | 184,20 | |||
| 15.05.2026 | 15:30:22,884 | 427 | 186,00 | |
| 427 | 186,00 | |||
| 427 | 186,00 | |||
| 15.05.2026 | 15:28:32,785 | 100 | 186,40 | |
| 100 | 186,40 | |||
| 100 | 186,40 | |||
| 15.05.2026 | 15:28:21,517 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 15.05.2026 | 15:28:20,906 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 15.05.2026 | 15:28:20,705 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 15.05.2026 | 15:28:20,325 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 15.05.2026 | 15:28:20,306 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 15.05.2026 | 15:28:19,897 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 15.05.2026 | 15:28:19,796 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 15.05.2026 | 15:28:19,216 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 15.05.2026 | 15:28:19,196 | 10 | 186,00 | |
| 10 | 186,00 | |||
| 10 | 186,00 | |||
| 15.05.2026 | 15:28:19,191 | 7 | 186,00 | |
| 7 | 186,00 | |||
| 7 | 186,00 | |||
| 15.05.2026 | 15:28:17,896 | 25 | 186,60 | |
| 25 | 186,60 | |||
| 25 | 186,60 | |||
| 15.05.2026 | 15:27:40,285 | 42 | 187,40 | |
| 42 | 187,40 | |||
| 42 | 187,40 | |||
| 15.05.2026 | 15:27:28,390 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 15.05.2026 | 15:22:28,963 | 42 | 188,20 | |
| 42 | 188,20 | |||
| 42 | 188,20 | |||
| 15.05.2026 | 15:22:28,850 | 42 | 188,20 | |
| 42 | 188,20 | |||
| 42 | 188,20 | |||
| 15.05.2026 | 15:19:18,496 | 10 | 187,40 | |
| 10 | 187,40 | |||
| 10 | 187,40 | |||
| 15.05.2026 | 15:16:57,582 | 10 | 187,20 | |
| 10 | 187,20 | |||
| 10 | 187,20 | |||
| 15.05.2026 | 14:49:49,484 | 30 | 186,60 | |
| 30 | 186,60 | |||
| 30 | 186,60 | |||
| 15.05.2026 | 14:43:12,123 | 100 | 187,00 | |
| 100 | 187,00 | |||
| 100 | 187,00 | |||
| 15.05.2026 | 14:28:45,567 | 38 | 188,00 | |
| 38 | 188,00 | |||
| 38 | 188,00 | |||
| 15.05.2026 | 14:27:38,238 | 39 | 188,00 | |
| 39 | 188,00 | |||
| 39 | 188,00 | |||
| 15.05.2026 | 14:27:38,027 | 39 | 188,00 | |
| 39 | 188,00 | |||
| 39 | 188,00 | |||
| 15.05.2026 | 14:27:37,724 | 39 | 188,00 | |
| 39 | 188,00 | |||
| 39 | 188,00 | |||
| 15.05.2026 | 14:27:37,624 | 39 | 188,00 | |
| 39 | 188,00 | |||
| 39 | 188,00 | |||
| 15.05.2026 | 14:27:22,469 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 15.05.2026 | 14:27:00,563 | 6 | 188,00 | |
| 6 | 188,00 | |||
| 6 | 188,00 | |||
| 15.05.2026 | 14:25:44,247 | 20 | 188,20 | |
| 20 | 188,20 | |||
| 20 | 188,20 | |||
| 15.05.2026 | 14:25:43,743 | 40 | 188,20 | |
| 40 | 188,20 | |||
| 40 | 188,20 | |||
| 15.05.2026 | 14:25:43,241 | 40 | 188,20 | |
| 40 | 188,20 | |||
| 40 | 188,20 | |||
| 15.05.2026 | 14:24:13,136 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 15.05.2026 | 14:24:13,065 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 15.05.2026 | 14:22:27,440 | 20 | 187,40 | |
| 20 | 187,40 | |||
| 20 | 187,40 | |||
| 15.05.2026 | 14:12:20,744 | 100 | 187,80 | |
| 100 | 187,80 | |||
| 100 | 187,80 | |||
| 15.05.2026 | 14:06:32,397 | 10 | 188,20 | |
| 10 | 188,20 | |||
| 10 | 188,20 | |||
| 15.05.2026 | 14:04:03,444 | 10 | 188,40 | |
| 10 | 188,40 | |||
| 10 | 188,40 | |||
| 15.05.2026 | 14:02:49,767 | 20 | 188,00 | |
| 20 | 188,00 | |||
| 20 | 188,00 | |||
| 15.05.2026 | 14:02:10,896 | 2 | 188,00 | |
| 2 | 188,00 | |||
| 2 | 188,00 | |||
| 15.05.2026 | 14:01:14,559 | 86 | 188,00 | |
| 86 | 188,00 | |||
| 86 | 188,00 | |||
| 15.05.2026 | 14:00:48,464 | 16 | 188,00 | |
| 16 | 188,00 | |||
| 16 | 188,00 | |||
| 15.05.2026 | 14:00:47,995 | 16 | 188,00 | |
| 16 | 188,00 | |||
| 16 | 188,00 | |||
| 15.05.2026 | 14:00:26,170 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 15.05.2026 | 14:00:25,872 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 15.05.2026 | 14:00:25,464 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 15.05.2026 | 13:59:53,215 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 15.05.2026 | 13:59:10,889 | 5 | 188,00 | |
| 5 | 188,00 | |||
| 5 | 188,00 | |||
| 15.05.2026 | 13:41:47,784 | 91 | 188,00 | |
| 91 | 188,00 | |||
| 91 | 188,00 | |||
| 15.05.2026 | 13:41:44,027 | 110 | 188,80 | |
| 110 | 188,80 | |||
| 110 | 188,80 | |||
| 15.05.2026 | 13:29:53,907 | 100 | 189,60 | |
| 100 | 189,60 | |||
| 100 | 189,60 | |||
| 15.05.2026 | 13:26:37,228 | 15 | 189,40 | |
| 15 | 189,40 | |||
| 15 | 189,40 | |||
| 15.05.2026 | 13:26:15,034 | 100 | 189,40 | |
| 100 | 189,40 | |||
| 100 | 189,40 | |||
| 15.05.2026 | 13:12:44,576 | 75 | 189,20 | |
| 75 | 189,20 | |||
| 75 | 189,20 | |||
| 15.05.2026 | 13:08:33,887 | 15 | 189,20 | |
| 15 | 189,20 | |||
| 15 | 189,20 | |||
| 15.05.2026 | 13:08:33,784 | 15 | 189,20 | |
| 15 | 189,20 | |||
| 15 | 189,20 | |||
| 15.05.2026 | 13:06:21,334 | 100 | 189,20 | |
| 100 | 189,20 | |||
| 100 | 189,20 | |||
| 15.05.2026 | 13:00:24,625 | 5 | 188,20 | |
| 5 | 188,20 | |||
| 5 | 188,20 | |||
| 15.05.2026 | 13:00:00,900 | 3 | 189,00 | |
| 3 | 189,00 | |||
| 3 | 189,00 | |||
| 15.05.2026 | 12:59:58,539 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 15.05.2026 | 12:59:58,301 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 15.05.2026 | 12:59:58,236 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 15.05.2026 | 12:59:57,831 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 15.05.2026 | 12:59:57,630 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 15.05.2026 | 12:59:57,430 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 15.05.2026 | 12:59:57,033 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 15.05.2026 | 12:52:17,144 | 10 | 188,60 | |
| 10 | 188,60 | |||
| 10 | 188,60 | |||
| 15.05.2026 | 12:46:57,956 | 100 | 188,80 | |
| 100 | 188,80 | |||
| 100 | 188,80 | |||
| 15.05.2026 | 12:44:10,861 | 200 | 188,60 | |
| 200 | 188,60 | |||
| 200 | 188,60 | |||
| 15.05.2026 | 12:43:52,381 | 100 | 188,40 | |
| 100 | 188,40 | |||
| 100 | 188,40 | |||
| 15.05.2026 | 12:37:49,570 | 1 | 187,40 | |
| 1 | 187,40 | |||
| 1 | 187,40 | |||
| 15.05.2026 | 12:17:21,245 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 12:16:49,467 | 100 | 187,40 | |
| 10 | 187,40 | |||
| 90 | 187,40 | |||
| 100 | 187,40 | |||
| 15.05.2026 | 12:15:14,810 | 10 | 187,60 | |
| 10 | 187,60 | |||
| 10 | 187,60 | |||
| 15.05.2026 | 12:14:58,459 | 10 | 186,40 | |
| 10 | 186,40 | |||
| 10 | 186,40 | |||
| 15.05.2026 | 12:13:58,561 | 50 | 187,80 | |
| 50 | 187,80 | |||
| 50 | 187,80 | |||
| 15.05.2026 | 12:13:58,065 | 50 | 187,60 | |
| 50 | 187,60 | |||
| 10 | 187,60 | |||
| 40 | 187,60 | |||
| 15.05.2026 | 12:09:30,834 | 44 | 186,40 | |
| 44 | 186,40 | |||
| 44 | 186,40 | |||
| 15.05.2026 | 12:09:04,170 | 70 | 186,40 | |
| 70 | 186,40 | |||
| 70 | 186,40 | |||
| 15.05.2026 | 12:06:06,154 | 90 | 186,40 | |
| 90 | 186,40 | |||
| 90 | 186,40 | |||
| 15.05.2026 | 12:06:06,123 | 110 | 186,40 | |
| 110 | 186,40 | |||
| 10 | 186,40 | |||
| 100 | 186,40 | |||
| 15.05.2026 | 12:05:58,732 | 11 | 188,40 | |
| 11 | 188,40 | |||
| 11 | 188,40 | |||
| 15.05.2026 | 12:00:15,516 | 100 | 188,00 | |
| 20 | 188,00 | |||
| 70 | 188,00 | |||
| 100 | 188,00 | |||
| 10 | 188,00 | |||
| 15.05.2026 | 11:53:58,383 | 2 | 188,20 | |
| 2 | 188,20 | |||
| 2 | 188,20 | |||
| 15.05.2026 | 11:51:20,477 | 121 | 187,00 | |
| 121 | 187,00 | |||
| 121 | 187,00 | |||
| 15.05.2026 | 11:50:43,908 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:43,405 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:42,902 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:42,399 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:41,792 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:41,188 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:40,584 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:39,981 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:39,376 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:38,571 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:37,966 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:37,363 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:36,764 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:36,148 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:35,546 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:50:24,588 | 20 | 187,20 | |
| 20 | 187,20 | |||
| 20 | 187,20 | |||
| 15.05.2026 | 11:50:19,358 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 15.05.2026 | 11:50:09,084 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 15.05.2026 | 11:48:36,833 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:48:35,625 | 4 | 187,20 | |
| 4 | 187,20 | |||
| 4 | 187,20 | |||
| 15.05.2026 | 11:48:34,920 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 15.05.2026 | 11:48:34,716 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 15.05.2026 | 11:48:34,312 | 2 | 187,20 | |
| 2 | 187,20 | |||
| 2 | 187,20 | |||
| 15.05.2026 | 11:48:29,781 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 15.05.2026 | 11:48:12,486 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 15.05.2026 | 11:47:30,548 | 3 | 187,20 | |
| 3 | 187,20 | |||
| 3 | 187,20 | |||
| 15.05.2026 | 11:46:49,815 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:39,450 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:39,248 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:38,845 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:38,441 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:38,240 | 4 | 187,20 | |
| 4 | 187,20 | |||
| 4 | 187,20 | |||
| 15.05.2026 | 11:46:38,139 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:37,735 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:37,332 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:37,230 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:37,030 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:36,628 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:36,223 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:36,021 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:35,921 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:35,518 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:35,115 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:34,911 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:34,711 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:46:34,310 | 5 | 187,20 | |
| 5 | 187,20 | |||
| 5 | 187,20 | |||
| 15.05.2026 | 11:35:01,508 | 100 | 187,20 | |
| 100 | 187,20 | |||
| 90 | 187,20 | |||
| 10 | 187,20 | |||
| 15.05.2026 | 11:28:35,372 | 7 | 187,20 | |
| 7 | 187,20 | |||
| 7 | 187,20 | |||
| 15.05.2026 | 11:28:23,916 | 100 | 187,20 | |
| 100 | 187,20 | |||
| 100 | 187,20 | |||
| 15.05.2026 | 11:27:01,234 | 2 | 187,00 | |
| 2 | 187,00 | |||
| 2 | 187,00 | |||
| 15.05.2026 | 11:26:10,661 | 7 | 187,00 | |
| 7 | 187,00 | |||
| 7 | 187,00 | |||
| 15.05.2026 | 11:26:10,456 | 22 | 187,00 | |
| 22 | 187,00 | |||
| 22 | 187,00 | |||
| 15.05.2026 | 11:26:10,254 | 33 | 187,00 | |
| 33 | 187,00 | |||
| 33 | 187,00 | |||
| 15.05.2026 | 11:26:09,875 | 32 | 187,00 | |
| 32 | 187,00 | |||
| 32 | 187,00 | |||
| 15.05.2026 | 11:26:09,851 | 33 | 187,00 | |
| 33 | 187,00 | |||
| 33 | 187,00 | |||
| 15.05.2026 | 11:26:09,447 | 33 | 187,00 | |
| 33 | 187,00 | |||
| 33 | 187,00 | |||
| 15.05.2026 | 11:26:09,246 | 33 | 187,00 | |
| 33 | 187,00 | |||
| 33 | 187,00 | |||
| 15.05.2026 | 11:26:09,043 | 23 | 187,00 | |
| 23 | 187,00 | |||
| 23 | 187,00 | |||
| 15.05.2026 | 11:26:08,640 | 23 | 187,00 | |
| 23 | 187,00 | |||
| 23 | 187,00 | |||
| 15.05.2026 | 11:26:08,539 | 23 | 187,00 | |
| 23 | 187,00 | |||
| 23 | 187,00 | |||
| 15.05.2026 | 11:26:08,141 | 23 | 187,00 | |
| 23 | 187,00 | |||
| 23 | 187,00 | |||
| 15.05.2026 | 11:26:08,036 | 23 | 187,00 | |
| 23 | 187,00 | |||
| 23 | 187,00 | |||
| 15.05.2026 | 11:26:07,734 | 23 | 187,00 | |
| 23 | 187,00 | |||
| 23 | 187,00 | |||
| 15.05.2026 | 11:26:07,431 | 23 | 187,00 | |
| 23 | 187,00 | |||
| 23 | 187,00 | |||
| 15.05.2026 | 11:26:07,332 | 23 | 187,00 | |
| 23 | 187,00 | |||
| 23 | 187,00 | |||
| 15.05.2026 | 11:20:58,554 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 11:17:46,167 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 15.05.2026 | 11:09:00,799 | 100 | 189,00 | |
| 100 | 189,00 | |||
| 100 | 189,00 | |||
| 15.05.2026 | 10:54:26,012 | 25 | 188,00 | |
| 25 | 188,00 | |||
| 25 | 188,00 | |||
| 15.05.2026 | 10:47:52,969 | 10 | 189,40 | |
| 10 | 189,40 | |||
| 10 | 189,40 | |||
| 15.05.2026 | 10:43:25,397 | 1 | 188,00 | |
| 1 | 188,00 | |||
| 1 | 188,00 | |||
| 15.05.2026 | 10:43:02,949 | 1 | 187,20 | |
| 1 | 187,20 | |||
| 1 | 187,20 | |||
| 15.05.2026 | 10:39:51,170 | 100 | 187,20 | |
| 100 | 187,20 | |||
| 100 | 187,20 | |||
| 15.05.2026 | 10:36:40,140 | 1 | 186,20 | |
| 1 | 186,20 | |||
| 1 | 186,20 | |||
| 15.05.2026 | 10:36:07,531 | 3 | 186,20 | |
| 3 | 186,20 | |||
| 3 | 186,20 | |||
| 15.05.2026 | 10:33:18,332 | 17 | 185,80 | |
| 17 | 185,80 | |||
| 17 | 185,80 | |||
| 15.05.2026 | 10:31:56,959 | 11 | 185,80 | |
| 11 | 185,80 | |||
| 11 | 185,80 | |||
| 15.05.2026 | 10:28:21,245 | 100 | 187,60 | |
| 100 | 187,60 | |||
| 100 | 187,60 | |||
| 15.05.2026 | 10:27:47,890 | 100 | 187,80 | |
| 100 | 187,80 | |||
| 100 | 187,80 | |||
| 15.05.2026 | 10:24:30,385 | 50 | 188,80 | |
| 50 | 188,80 | |||
| 50 | 188,80 | |||
| 15.05.2026 | 10:23:39,632 | 91 | 187,80 | |
| 91 | 187,80 | |||
| 91 | 187,80 | |||
| 15.05.2026 | 10:20:30,756 | 100 | 187,80 | |
| 100 | 187,80 | |||
| 100 | 187,80 | |||
| 15.05.2026 | 10:11:57,730 | 100 | 188,60 | |
| 100 | 188,60 | |||
| 100 | 188,60 | |||
| 15.05.2026 | 10:02:07,933 | 100 | 188,20 | |
| 100 | 188,20 | |||
| 100 | 188,20 | |||
| 15.05.2026 | 10:01:59,470 | 100 | 188,60 | |
| 100 | 188,60 | |||
| 100 | 188,60 | |||
| 15.05.2026 | 10:01:41,515 | 100 | 188,80 | |
| 100 | 188,80 | |||
| 100 | 188,80 | |||
| 15.05.2026 | 09:52:50,849 | 6 | 188,80 | |
| 6 | 188,80 | |||
| 6 | 188,80 | |||
| 15.05.2026 | 09:47:25,011 | 6 | 188,40 | |
| 6 | 188,40 | |||
| 6 | 188,40 | |||
| 15.05.2026 | 09:47:16,856 | 15 | 188,40 | |
| 15 | 188,40 | |||
| 15 | 188,40 | |||
| 15.05.2026 | 09:43:14,285 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 15.05.2026 | 09:36:35,744 | 50 | 189,20 | |
| 50 | 189,20 | |||
| 50 | 189,20 | |||
| 15.05.2026 | 09:36:35,465 | 50 | 189,20 | |
| 50 | 189,20 | |||
| 50 | 189,20 | |||
| 15.05.2026 | 09:36:35,061 | 50 | 189,20 | |
| 50 | 189,20 | |||
| 50 | 189,20 | |||
| 15.05.2026 | 09:36:03,469 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 15.05.2026 | 09:35:04,895 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 15.05.2026 | 09:34:23,103 | 10 | 190,00 | |
| 10 | 190,00 | |||
| 10 | 190,00 | |||
| 15.05.2026 | 09:30:23,786 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 15.05.2026 | 09:30:12,910 | 8 | 190,00 | |
| 8 | 190,00 | |||
| 8 | 190,00 | |||
| 15.05.2026 | 09:24:03,205 | 2 | 190,00 | |
| 2 | 190,00 | |||
| 2 | 190,00 | |||
| 15.05.2026 | 09:22:20,450 | 1 | 190,00 | |
| 1 | 190,00 | |||
| 1 | 190,00 | |||
| 15.05.2026 | 09:20:42,684 | 100 | 189,80 | |
| 100 | 189,80 | |||
| 100 | 189,80 | |||
| 15.05.2026 | 09:20:41,424 | 200 | 188,80 | |
| 200 | 188,80 | |||
| 200 | 188,80 | |||
| 15.05.2026 | 09:20:18,726 | 100 | 189,60 | |
| 100 | 189,60 | |||
| 100 | 189,60 | |||
| 15.05.2026 | 09:14:07,135 | 5 | 189,60 | |
| 5 | 189,60 | |||
| 5 | 189,60 | |||
| 15.05.2026 | 09:12:35,536 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 15.05.2026 | 09:11:13,177 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 15.05.2026 | 09:06:31,051 | 100 | 190,00 | |
| 100 | 190,00 | |||
| 100 | 190,00 | |||
| 15.05.2026 | 09:05:03,854 | 100 | 189,80 | |
| 100 | 189,80 | |||
| 100 | 189,80 | |||
| 15.05.2026 | 09:02:50,577 | 100 | 189,60 | |
| 100 | 189,60 | |||
| 100 | 189,60 | |||
| 15.05.2026 | 09:02:18,962 | 9 | 189,60 | |
| 9 | 189,60 | |||
| 9 | 189,60 | |||
| 15.05.2026 | 09:02:16,548 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 15.05.2026 | 09:02:12,745 | 10 | 189,60 | |
| 10 | 189,60 | |||
| 10 | 189,60 | |||
| 15.05.2026 | 09:02:12,722 | 10 | 189,80 | |
| 10 | 189,80 | |||
| 10 | 189,80 | |||
| 15.05.2026 | 09:01:48,724 | 156 | 190,60 | |
| 10 | 190,60 | |||
| 156 | 190,60 | |||
| 146 | 190,60 | |||
| 15.05.2026 | 08:59:12,862 | 100 | 189,40 | |
| 10 | 189,40 | |||
| 90 | 189,40 | |||
| 100 | 189,40 | |||
| 15.05.2026 | 08:58:10,343 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 15.05.2026 | 08:58:08,430 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 15.05.2026 | 08:58:07,826 | 2 | 189,40 | |
| 2 | 189,40 | |||
| 2 | 189,40 | |||
| 15.05.2026 | 08:58:06,816 | 2 | 189,40 | |
| 2 | 189,40 | |||
| 2 | 189,40 | |||
| 15.05.2026 | 08:58:05,911 | 2 | 189,40 | |
| 2 | 189,40 | |||
| 2 | 189,40 | |||
| 15.05.2026 | 08:58:02,891 | 1 | 189,40 | |
| 1 | 189,40 | |||
| 1 | 189,40 | |||
| 15.05.2026 | 08:57:59,975 | 2 | 189,40 | |
| 2 | 189,40 | |||
| 2 | 189,40 | |||
| 15.05.2026 | 08:57:47,970 | 104 | 190,60 | |
| 69 | 190,60 | |||
| 25 | 190,60 | |||
| 104 | 190,60 | |||
| 10 | 190,60 | |||
| 15.05.2026 | 08:54:50,012 | 100 | 188,80 | |
| 90 | 188,80 | |||
| 10 | 188,80 | |||
| 100 | 188,80 | |||
| 15.05.2026 | 08:47:53,810 | 100 | 189,00 | |
| 100 | 189,00 | |||
| 100 | 189,00 | |||
| 15.05.2026 | 08:38:18,808 | 10 | 187,80 | |
| 10 | 187,80 | |||
| 10 | 187,80 | |||
| 15.05.2026 | 08:37:35,176 | 100 | 188,00 | |
| 100 | 188,00 | |||
| 100 | 188,00 | |||
| 15.05.2026 | 08:33:25,180 | 285 | 187,00 | |
| 275 | 187,00 | |||
| 285 | 187,00 | |||
| 10 | 187,00 | |||
| 15.05.2026 | 08:32:31,100 | 100 | 186,80 | |
| 100 | 186,80 | |||
| 100 | 186,80 | |||
| 15.05.2026 | 08:29:57,887 | 100 | 186,20 | |
| 100 | 186,20 | |||
| 100 | 186,20 | |||
| 15.05.2026 | 08:25:33,641 | 275 | 186,00 | |
| 275 | 186,00 | |||
| 275 | 186,00 | |||
| 15.05.2026 | 08:25:22,343 | 100 | 186,20 | |
| 100 | 186,20 | |||
| 100 | 186,20 | |||
| 15.05.2026 | 08:24:42,942 | 9 | 186,20 | |
| 9 | 186,20 | |||
| 9 | 186,20 | |||
| 15.05.2026 | 08:23:49,937 | 100 | 186,20 | |
| 100 | 186,20 | |||
| 100 | 186,20 | |||
| 15.05.2026 | 08:23:30,963 | 15 | 186,20 | |
| 10 | 186,20 | |||
| 5 | 186,20 | |||
| 15 | 186,20 | |||
| 15.05.2026 | 08:15:44,637 | 13 | 186,20 | |
| 13 | 186,20 | |||
| 13 | 186,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00