Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4395
3355
160,82
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.06.2026 | 19:24:48,799 | 4 | 160,30 | |
| 4 | 160,30 | |||
| 4 | 160,30 | |||
| 01.06.2026 | 19:24:38,072 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 01.06.2026 | 19:23:51,107 | 150 | 160,26 | |
| 150 | 160,26 | |||
| 150 | 160,26 | |||
| 01.06.2026 | 19:23:24,167 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 29 | 160,26 | |||
| 71 | 160,26 | |||
| 01.06.2026 | 19:22:57,540 | 5 | 160,24 | |
| 5 | 160,24 | |||
| 5 | 160,24 | |||
| 01.06.2026 | 19:22:32,430 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 01.06.2026 | 19:22:15,982 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 01.06.2026 | 19:22:10,991 | 7 | 160,26 | |
| 7 | 160,26 | |||
| 7 | 160,26 | |||
| 01.06.2026 | 19:22:10,593 | 30 | 160,26 | |
| 30 | 160,26 | |||
| 30 | 160,26 | |||
| 01.06.2026 | 19:22:06,805 | 3 | 160,26 | |
| 3 | 160,26 | |||
| 3 | 160,26 | |||
| 01.06.2026 | 19:21:37,726 | 38 | 160,22 | |
| 38 | 160,22 | |||
| 38 | 160,22 | |||
| 01.06.2026 | 19:21:28,156 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 01.06.2026 | 19:21:09,002 | 30 | 160,26 | |
| 30 | 160,26 | |||
| 30 | 160,26 | |||
| 01.06.2026 | 19:20:49,143 | 25 | 160,26 | |
| 25 | 160,26 | |||
| 25 | 160,26 | |||
| 01.06.2026 | 19:20:37,027 | 2 | 160,26 | |
| 2 | 160,26 | |||
| 2 | 160,26 | |||
| 01.06.2026 | 19:19:51,497 | 143 | 160,22 | |
| 143 | 160,22 | |||
| 143 | 160,22 | |||
| 01.06.2026 | 19:19:48,514 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 01.06.2026 | 19:19:29,853 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 01.06.2026 | 19:18:28,946 | 62 | 160,26 | |
| 62 | 160,26 | |||
| 62 | 160,26 | |||
| 01.06.2026 | 19:18:13,287 | 52 | 160,26 | |
| 52 | 160,26 | |||
| 52 | 160,26 | |||
| 01.06.2026 | 19:18:07,747 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 01.06.2026 | 19:17:56,886 | 3 | 160,22 | |
| 3 | 160,22 | |||
| 3 | 160,22 | |||
| 01.06.2026 | 19:17:28,512 | 15 | 160,26 | |
| 15 | 160,26 | |||
| 15 | 160,26 | |||
| 01.06.2026 | 19:17:10,506 | 50 | 160,24 | |
| 20 | 160,24 | |||
| 50 | 160,24 | |||
| 30 | 160,24 | |||
| 01.06.2026 | 19:16:46,445 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 19:16:42,484 | 165 | 160,12 | |
| 20 | 160,12 | |||
| 111 | 160,12 | |||
| 15 | 160,12 | |||
| 150 | 160,12 | |||
| 24 | 160,12 | |||
| 10 | 160,12 | |||
| 01.06.2026 | 19:15:11,189 | 118 | 160,12 | |
| 118 | 160,12 | |||
| 118 | 160,12 | |||
| 01.06.2026 | 19:15:04,550 | 150 | 160,12 | |
| 120 | 160,12 | |||
| 30 | 160,12 | |||
| 150 | 160,12 | |||
| 01.06.2026 | 19:14:54,753 | 45 | 160,12 | |
| 45 | 160,12 | |||
| 25 | 160,12 | |||
| 20 | 160,12 | |||
| 01.06.2026 | 19:14:14,524 | 10 | 160,26 | |
| 10 | 160,26 | |||
| 10 | 160,26 | |||
| 01.06.2026 | 19:14:10,065 | 50 | 160,22 | |
| 50 | 160,22 | |||
| 50 | 160,22 | |||
| 01.06.2026 | 19:14:08,348 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 01.06.2026 | 19:13:54,961 | 150 | 160,18 | |
| 150 | 160,18 | |||
| 150 | 160,18 | |||
| 01.06.2026 | 19:13:47,579 | 300 | 160,26 | |
| 300 | 160,26 | |||
| 300 | 160,26 | |||
| 01.06.2026 | 19:13:17,917 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 01.06.2026 | 19:13:04,230 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 01.06.2026 | 19:12:24,390 | 104 | 160,22 | |
| 104 | 160,22 | |||
| 104 | 160,22 | |||
| 01.06.2026 | 19:12:00,652 | 150 | 160,22 | |
| 150 | 160,22 | |||
| 150 | 160,22 | |||
| 01.06.2026 | 19:11:26,395 | 62 | 160,12 | |
| 62 | 160,12 | |||
| 62 | 160,12 | |||
| 01.06.2026 | 19:11:01,881 | 55 | 160,12 | |
| 55 | 160,12 | |||
| 55 | 160,12 | |||
| 01.06.2026 | 19:10:54,482 | 150 | 160,26 | |
| 150 | 160,26 | |||
| 150 | 160,26 | |||
| 01.06.2026 | 19:10:47,914 | 2 730 | 160,26 | |
| 2 | 160,26 | |||
| 8 | 160,26 | |||
| 20 | 160,26 | |||
| 2 700 | 160,26 | |||
| 700 | 160,26 | |||
| 2 030 | 160,26 | |||
| 01.06.2026 | 19:10:34,775 | 150 | 160,24 | |
| 150 | 160,24 | |||
| 150 | 160,24 | |||
| 01.06.2026 | 19:09:38,511 | 150 | 160,24 | |
| 150 | 160,24 | |||
| 150 | 160,24 | |||
| 01.06.2026 | 19:09:15,946 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 19:08:46,702 | 13 | 160,24 | |
| 13 | 160,24 | |||
| 13 | 160,24 | |||
| 01.06.2026 | 19:08:43,164 | 6 | 160,12 | |
| 6 | 160,12 | |||
| 6 | 160,12 | |||
| 01.06.2026 | 19:08:08,297 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 01.06.2026 | 19:08:02,088 | 20 | 160,12 | |
| 20 | 160,12 | |||
| 20 | 160,12 | |||
| 01.06.2026 | 19:07:37,225 | 13 | 160,12 | |
| 13 | 160,12 | |||
| 13 | 160,12 | |||
| 01.06.2026 | 19:07:30,144 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 19:05:06,850 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 01.06.2026 | 19:05:02,947 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 01.06.2026 | 19:04:28,425 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 19:04:22,172 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 01.06.2026 | 19:04:19,789 | 80 | 160,12 | |
| 80 | 160,12 | |||
| 80 | 160,12 | |||
| 01.06.2026 | 19:04:18,632 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 19:04:13,866 | 35 | 160,12 | |
| 35 | 160,12 | |||
| 35 | 160,12 | |||
| 01.06.2026 | 19:04:02,541 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 01.06.2026 | 19:03:52,702 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 19:03:39,311 | 150 | 160,24 | |
| 32 | 160,24 | |||
| 38 | 160,24 | |||
| 80 | 160,24 | |||
| 150 | 160,24 | |||
| 01.06.2026 | 19:03:36,414 | 2 | 160,24 | |
| 2 | 160,24 | |||
| 2 | 160,24 | |||
| 01.06.2026 | 19:03:35,410 | 30 | 160,24 | |
| 30 | 160,24 | |||
| 30 | 160,24 | |||
| 01.06.2026 | 19:02:50,397 | 18 | 160,24 | |
| 18 | 160,24 | |||
| 18 | 160,24 | |||
| 01.06.2026 | 19:02:50,051 | 36 | 160,24 | |
| 36 | 160,24 | |||
| 36 | 160,24 | |||
| 01.06.2026 | 19:02:39,465 | 40 | 160,12 | |
| 40 | 160,12 | |||
| 40 | 160,12 | |||
| 01.06.2026 | 19:02:33,908 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 01.06.2026 | 19:02:01,140 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 19:01:03,468 | 10 | 160,20 | |
| 10 | 160,20 | |||
| 10 | 160,20 | |||
| 01.06.2026 | 19:00:18,012 | 134 | 160,04 | |
| 134 | 160,04 | |||
| 134 | 160,04 | |||
| 01.06.2026 | 19:00:03,947 | 10 | 160,04 | |
| 10 | 160,04 | |||
| 10 | 160,04 | |||
| 01.06.2026 | 18:59:45,034 | 40 | 160,04 | |
| 40 | 160,04 | |||
| 40 | 160,04 | |||
| 01.06.2026 | 18:59:42,379 | 6 | 160,04 | |
| 6 | 160,04 | |||
| 6 | 160,04 | |||
| 01.06.2026 | 18:59:27,228 | 5 | 160,16 | |
| 5 | 160,16 | |||
| 5 | 160,16 | |||
| 01.06.2026 | 18:57:44,458 | 20 | 159,92 | |
| 20 | 159,92 | |||
| 20 | 159,92 | |||
| 01.06.2026 | 18:57:24,494 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 01.06.2026 | 18:57:17,331 | 10 | 159,92 | |
| 10 | 159,92 | |||
| 10 | 159,92 | |||
| 01.06.2026 | 18:57:09,598 | 6 | 159,92 | |
| 6 | 159,92 | |||
| 6 | 159,92 | |||
| 01.06.2026 | 18:56:57,734 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 01.06.2026 | 18:56:22,132 | 4 | 159,92 | |
| 4 | 159,92 | |||
| 4 | 159,92 | |||
| 01.06.2026 | 18:55:32,230 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 01.06.2026 | 18:55:28,489 | 70 | 160,16 | |
| 70 | 160,16 | |||
| 70 | 160,16 | |||
| 01.06.2026 | 18:55:27,426 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 01.06.2026 | 18:54:40,148 | 50 | 160,16 | |
| 50 | 160,16 | |||
| 50 | 160,16 | |||
| 01.06.2026 | 18:54:35,963 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 01.06.2026 | 18:54:25,884 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 01.06.2026 | 18:52:43,666 | 100 | 160,10 | |
| 50 | 160,10 | |||
| 100 | 160,10 | |||
| 50 | 160,10 | |||
| 01.06.2026 | 18:52:43,176 | 1 | 160,10 | |
| 1 | 160,10 | |||
| 1 | 160,10 | |||
| 01.06.2026 | 18:52:07,614 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 01.06.2026 | 18:52:05,180 | 12 | 160,10 | |
| 12 | 160,10 | |||
| 12 | 160,10 | |||
| 01.06.2026 | 18:51:33,054 | 9 | 160,10 | |
| 9 | 160,10 | |||
| 9 | 160,10 | |||
| 01.06.2026 | 18:51:25,294 | 30 | 159,82 | |
| 30 | 159,82 | |||
| 30 | 159,82 | |||
| 01.06.2026 | 18:50:54,340 | 50 | 159,82 | |
| 50 | 159,82 | |||
| 50 | 159,82 | |||
| 01.06.2026 | 18:50:25,123 | 100 | 160,10 | |
| 100 | 160,10 | |||
| 35 | 160,10 | |||
| 65 | 160,10 | |||
| 01.06.2026 | 18:48:36,225 | 33 | 159,82 | |
| 33 | 159,82 | |||
| 10 | 159,82 | |||
| 23 | 159,82 | |||
| 01.06.2026 | 18:48:30,180 | 6 | 159,82 | |
| 6 | 159,82 | |||
| 6 | 159,82 | |||
| 01.06.2026 | 18:48:16,687 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 01.06.2026 | 18:47:30,625 | 15 | 159,86 | |
| 15 | 159,86 | |||
| 15 | 159,86 | |||
| 01.06.2026 | 18:47:22,589 | 2 | 159,86 | |
| 2 | 159,86 | |||
| 2 | 159,86 | |||
| 01.06.2026 | 18:46:48,195 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 01.06.2026 | 18:46:38,182 | 65 | 159,86 | |
| 65 | 159,86 | |||
| 65 | 159,86 | |||
| 01.06.2026 | 18:46:33,151 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 01.06.2026 | 18:46:31,020 | 53 | 159,84 | |
| 20 | 159,84 | |||
| 3 | 159,84 | |||
| 30 | 159,84 | |||
| 53 | 159,84 | |||
| 01.06.2026 | 18:46:23,916 | 163 | 159,76 | |
| 163 | 159,76 | |||
| 126 | 159,76 | |||
| 37 | 159,76 | |||
| 01.06.2026 | 18:46:06,172 | 50 | 159,54 | |
| 20 | 159,54 | |||
| 50 | 159,54 | |||
| 30 | 159,54 | |||
| 01.06.2026 | 18:46:00,037 | 30 | 159,84 | |
| 30 | 159,84 | |||
| 30 | 159,84 | |||
| 01.06.2026 | 18:45:33,788 | 15 | 159,84 | |
| 15 | 159,84 | |||
| 15 | 159,84 | |||
| 01.06.2026 | 18:44:57,615 | 10 | 159,84 | |
| 10 | 159,84 | |||
| 10 | 159,84 | |||
| 01.06.2026 | 18:44:32,051 | 10 | 159,52 | |
| 10 | 159,52 | |||
| 10 | 159,52 | |||
| 01.06.2026 | 18:44:14,296 | 5 | 159,84 | |
| 5 | 159,84 | |||
| 5 | 159,84 | |||
| 01.06.2026 | 18:44:02,534 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 01.06.2026 | 18:43:48,566 | 3 | 159,84 | |
| 3 | 159,84 | |||
| 3 | 159,84 | |||
| 01.06.2026 | 18:43:43,529 | 10 | 159,72 | |
| 10 | 159,72 | |||
| 10 | 159,72 | |||
| 01.06.2026 | 18:43:39,652 | 126 | 159,84 | |
| 126 | 159,84 | |||
| 76 | 159,84 | |||
| 50 | 159,84 | |||
| 01.06.2026 | 18:43:39,256 | 450 | 159,80 | |
| 450 | 159,80 | |||
| 450 | 159,80 | |||
| 01.06.2026 | 18:43:35,197 | 20 | 159,86 | |
| 20 | 159,86 | |||
| 20 | 159,86 | |||
| 01.06.2026 | 18:43:24,099 | 10 | 159,86 | |
| 10 | 159,86 | |||
| 10 | 159,86 | |||
| 01.06.2026 | 18:43:10,401 | 4 | 159,86 | |
| 4 | 159,86 | |||
| 4 | 159,86 | |||
| 01.06.2026 | 18:42:57,638 | 48 | 159,88 | |
| 48 | 159,88 | |||
| 48 | 159,88 | |||
| 01.06.2026 | 18:42:56,124 | 500 | 159,88 | |
| 60 | 159,88 | |||
| 65 | 159,88 | |||
| 500 | 159,88 | |||
| 375 | 159,88 | |||
| 01.06.2026 | 18:42:38,558 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 01.06.2026 | 18:41:43,012 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 01.06.2026 | 18:41:31,562 | 4 | 160,00 | |
| 4 | 160,00 | |||
| 4 | 160,00 | |||
| 01.06.2026 | 18:41:15,190 | 6 | 160,00 | |
| 6 | 160,00 | |||
| 6 | 160,00 | |||
| 01.06.2026 | 18:41:09,911 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 01.06.2026 | 18:41:07,822 | 23 | 159,88 | |
| 23 | 159,88 | |||
| 23 | 159,88 | |||
| 01.06.2026 | 18:40:59,292 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 01.06.2026 | 18:40:48,681 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 01.06.2026 | 18:40:20,498 | 25 | 160,00 | |
| 2 | 160,00 | |||
| 23 | 160,00 | |||
| 25 | 160,00 | |||
| 01.06.2026 | 18:39:15,227 | 60 | 160,00 | |
| 60 | 160,00 | |||
| 60 | 160,00 | |||
| 01.06.2026 | 18:37:56,419 | 37 | 160,00 | |
| 37 | 160,00 | |||
| 37 | 160,00 | |||
| 01.06.2026 | 18:37:52,905 | 7 | 160,00 | |
| 7 | 160,00 | |||
| 7 | 160,00 | |||
| 01.06.2026 | 18:37:42,129 | 22 | 159,88 | |
| 22 | 159,88 | |||
| 22 | 159,88 | |||
| 01.06.2026 | 18:37:28,990 | 125 | 160,00 | |
| 125 | 160,00 | |||
| 125 | 160,00 | |||
| 01.06.2026 | 18:37:24,644 | 187 | 160,00 | |
| 187 | 160,00 | |||
| 50 | 160,00 | |||
| 22 | 160,00 | |||
| 65 | 160,00 | |||
| 50 | 160,00 | |||
| 01.06.2026 | 18:37:04,976 | 10 | 160,00 | |
| 10 | 160,00 | |||
| 10 | 160,00 | |||
| 01.06.2026 | 18:36:56,629 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 01.06.2026 | 18:36:41,592 | 5 | 160,00 | |
| 5 | 160,00 | |||
| 5 | 160,00 | |||
| 01.06.2026 | 18:36:40,209 | 2 | 159,88 | |
| 2 | 159,88 | |||
| 2 | 159,88 | |||
| 01.06.2026 | 18:36:25,214 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 01.06.2026 | 18:36:19,341 | 5 | 159,88 | |
| 5 | 159,88 | |||
| 5 | 159,88 | |||
| 01.06.2026 | 18:36:12,656 | 25 | 159,88 | |
| 25 | 159,88 | |||
| 25 | 159,88 | |||
| 01.06.2026 | 18:35:59,157 | 7 | 159,98 | |
| 7 | 159,98 | |||
| 7 | 159,98 | |||
| 01.06.2026 | 18:35:35,766 | 2 | 159,98 | |
| 2 | 159,98 | |||
| 2 | 159,98 | |||
| 01.06.2026 | 18:35:28,820 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 01.06.2026 | 18:35:24,092 | 25 | 159,98 | |
| 25 | 159,98 | |||
| 25 | 159,98 | |||
| 01.06.2026 | 18:35:14,374 | 2 | 159,72 | |
| 2 | 159,72 | |||
| 2 | 159,72 | |||
| 01.06.2026 | 18:35:14,272 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 01.06.2026 | 18:35:00,861 | 3 | 159,98 | |
| 3 | 159,98 | |||
| 3 | 159,98 | |||
| 01.06.2026 | 18:34:17,309 | 5 | 159,98 | |
| 5 | 159,98 | |||
| 5 | 159,98 | |||
| 01.06.2026 | 18:33:56,241 | 14 | 159,98 | |
| 7 | 159,98 | |||
| 14 | 159,98 | |||
| 1 | 159,98 | |||
| 6 | 159,98 | |||
| 01.06.2026 | 18:33:19,501 | 150 | 159,90 | |
| 150 | 159,90 | |||
| 150 | 159,90 | |||
| 01.06.2026 | 18:33:14,081 | 22 | 159,90 | |
| 22 | 159,90 | |||
| 22 | 159,90 | |||
| 01.06.2026 | 18:33:04,598 | 1 | 159,72 | |
| 1 | 159,72 | |||
| 1 | 159,72 | |||
| 01.06.2026 | 18:32:54,403 | 4 | 159,90 | |
| 4 | 159,90 | |||
| 4 | 159,90 | |||
| 01.06.2026 | 18:32:50,569 | 31 | 159,90 | |
| 31 | 159,90 | |||
| 31 | 159,90 | |||
| 01.06.2026 | 18:32:30,596 | 19 | 159,90 | |
| 19 | 159,90 | |||
| 19 | 159,90 | |||
| 01.06.2026 | 18:31:41,139 | 268 | 159,80 | |
| 268 | 159,80 | |||
| 268 | 159,80 | |||
| 01.06.2026 | 18:31:32,476 | 3 | 159,72 | |
| 3 | 159,72 | |||
| 3 | 159,72 | |||
| 01.06.2026 | 18:31:26,316 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 01.06.2026 | 18:31:16,473 | 11 | 159,72 | |
| 11 | 159,72 | |||
| 11 | 159,72 | |||
| 01.06.2026 | 18:31:14,705 | 14 | 159,80 | |
| 14 | 159,80 | |||
| 14 | 159,80 | |||
| 01.06.2026 | 18:31:12,497 | 6 | 159,80 | |
| 6 | 159,80 | |||
| 6 | 159,80 | |||
| 01.06.2026 | 18:30:49,337 | 10 | 159,80 | |
| 10 | 159,80 | |||
| 10 | 159,80 | |||
| 01.06.2026 | 18:30:28,797 | 26 | 159,72 | |
| 26 | 159,72 | |||
| 26 | 159,72 | |||
| 01.06.2026 | 18:30:26,643 | 1 | 159,80 | |
| 1 | 159,80 | |||
| 1 | 159,80 | |||
| 01.06.2026 | 18:29:23,206 | 31 | 159,78 | |
| 31 | 159,78 | |||
| 31 | 159,78 | |||
| 01.06.2026 | 18:29:13,196 | 1 | 159,78 | |
| 1 | 159,78 | |||
| 1 | 159,78 | |||
| 01.06.2026 | 18:28:31,164 | 126 | 159,76 | |
| 126 | 159,76 | |||
| 76 | 159,76 | |||
| 50 | 159,76 | |||
| 01.06.2026 | 18:28:26,018 | 5 | 159,78 | |
| 5 | 159,78 | |||
| 5 | 159,78 | |||
| 01.06.2026 | 18:28:10,771 | 20 | 159,52 | |
| 14 | 159,52 | |||
| 6 | 159,52 | |||
| 20 | 159,52 | |||
| 01.06.2026 | 18:27:38,493 | 4 | 159,78 | |
| 4 | 159,78 | |||
| 4 | 159,78 | |||
| 01.06.2026 | 18:27:09,238 | 500 | 159,70 | |
| 200 | 159,70 | |||
| 200 | 159,70 | |||
| 50 | 159,70 | |||
| 50 | 159,70 | |||
| 500 | 159,70 | |||
| 01.06.2026 | 18:26:47,881 | 30 | 159,68 | |
| 30 | 159,68 | |||
| 30 | 159,68 | |||
| 01.06.2026 | 18:26:46,240 | 10 | 159,68 | |
| 10 | 159,68 | |||
| 10 | 159,68 | |||
| 01.06.2026 | 18:26:41,447 | 2 | 159,68 | |
| 2 | 159,68 | |||
| 2 | 159,68 | |||
| 01.06.2026 | 18:24:44,988 | 197 | 159,54 | |
| 132 | 159,54 | |||
| 65 | 159,54 | |||
| 197 | 159,54 | |||
| 01.06.2026 | 18:24:28,939 | 126 | 159,56 | |
| 126 | 159,56 | |||
| 126 | 159,56 | |||
| 01.06.2026 | 18:24:02,493 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 01.06.2026 | 18:23:56,387 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 01.06.2026 | 18:23:49,444 | 125 | 159,66 | |
| 125 | 159,66 | |||
| 125 | 159,66 | |||
| 01.06.2026 | 18:23:37,327 | 32 | 159,66 | |
| 32 | 159,66 | |||
| 32 | 159,66 | |||
| 01.06.2026 | 18:23:26,626 | 8 | 159,66 | |
| 8 | 159,66 | |||
| 8 | 159,66 | |||
| 01.06.2026 | 18:23:09,365 | 11 | 159,66 | |
| 1 | 159,66 | |||
| 11 | 159,66 | |||
| 10 | 159,66 | |||
| 01.06.2026 | 18:22:15,518 | 15 | 159,66 | |
| 15 | 159,66 | |||
| 15 | 159,66 | |||
| 01.06.2026 | 18:22:04,253 | 190 | 159,66 | |
| 50 | 159,66 | |||
| 140 | 159,66 | |||
| 190 | 159,66 | |||
| 01.06.2026 | 18:21:29,979 | 32 | 159,56 | |
| 32 | 159,56 | |||
| 32 | 159,56 | |||
| 01.06.2026 | 18:21:29,908 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 01.06.2026 | 18:21:29,372 | 15 | 159,60 | |
| 15 | 159,60 | |||
| 15 | 159,60 | |||
| 01.06.2026 | 18:21:24,762 | 5 | 159,56 | |
| 5 | 159,56 | |||
| 5 | 159,56 | |||
| 01.06.2026 | 18:21:09,169 | 5 | 159,66 | |
| 5 | 159,66 | |||
| 5 | 159,66 | |||
| 01.06.2026 | 18:20:58,274 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 01.06.2026 | 18:19:29,866 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 01.06.2026 | 18:19:24,899 | 214 | 159,56 | |
| 214 | 159,56 | |||
| 214 | 159,56 | |||
| 01.06.2026 | 18:17:55,356 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 01.06.2026 | 18:17:51,472 | 10 | 159,56 | |
| 10 | 159,56 | |||
| 10 | 159,56 | |||
| 01.06.2026 | 18:17:48,523 | 126 | 159,56 | |
| 126 | 159,56 | |||
| 126 | 159,56 | |||
| 01.06.2026 | 18:17:42,441 | 10 | 159,66 | |
| 10 | 159,66 | |||
| 10 | 159,66 | |||
| 01.06.2026 | 18:17:24,955 | 3 | 159,56 | |
| 3 | 159,56 | |||
| 3 | 159,56 | |||
| 01.06.2026 | 18:17:09,042 | 100 | 159,66 | |
| 100 | 159,66 | |||
| 100 | 159,66 | |||
| 01.06.2026 | 18:17:02,132 | 1 | 159,52 | |
| 1 | 159,52 | |||
| 1 | 159,52 | |||
| 01.06.2026 | 18:16:59,853 | 100 | 159,52 | |
| 100 | 159,52 | |||
| 23 | 159,52 | |||
| 77 | 159,52 | |||
| 01.06.2026 | 18:16:57,290 | 2 | 159,60 | |
| 2 | 159,60 | |||
| 2 | 159,60 | |||
| 01.06.2026 | 18:16:52,604 | 35 | 159,66 | |
| 35 | 159,66 | |||
| 35 | 159,66 | |||
| 01.06.2026 | 18:16:41,620 | 50 | 159,66 | |
| 50 | 159,66 | |||
| 50 | 159,66 | |||
| 01.06.2026 | 18:16:33,529 | 2 | 159,66 | |
| 2 | 159,66 | |||
| 2 | 159,66 | |||
| 01.06.2026 | 18:16:02,388 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 01.06.2026 | 18:15:43,975 | 150 | 159,66 | |
| 150 | 159,66 | |||
| 150 | 159,66 | |||
| 01.06.2026 | 18:15:18,065 | 50 | 159,66 | |
| 50 | 159,66 | |||
| 50 | 159,66 | |||
| 01.06.2026 | 18:15:10,243 | 50 | 159,66 | |
| 50 | 159,66 | |||
| 50 | 159,66 | |||
| 01.06.2026 | 18:14:59,134 | 24 | 159,66 | |
| 24 | 159,66 | |||
| 24 | 159,66 | |||
| 01.06.2026 | 18:14:52,554 | 1 | 159,66 | |
| 1 | 159,66 | |||
| 1 | 159,66 | |||
| 01.06.2026 | 18:14:31,370 | 4 | 159,66 | |
| 4 | 159,66 | |||
| 4 | 159,66 | |||
| 01.06.2026 | 18:13:50,457 | 20 | 159,66 | |
| 20 | 159,66 | |||
| 20 | 159,66 | |||
| 01.06.2026 | 18:13:33,309 | 22 | 159,60 | |
| 22 | 159,60 | |||
| 22 | 159,60 | |||
| 01.06.2026 | 18:13:29,615 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 01.06.2026 | 18:13:26,969 | 100 | 159,60 | |
| 100 | 159,60 | |||
| 100 | 159,60 | |||
| 01.06.2026 | 18:13:23,177 | 149 | 159,60 | |
| 149 | 159,60 | |||
| 149 | 159,60 | |||
| 01.06.2026 | 18:13:20,266 | 13 | 159,68 | |
| 13 | 159,68 | |||
| 13 | 159,68 | |||
| 01.06.2026 | 18:13:17,556 | 350 | 159,60 | |
| 50 | 159,60 | |||
| 200 | 159,60 | |||
| 100 | 159,60 | |||
| 350 | 159,60 | |||
| 01.06.2026 | 18:13:17,483 | 200 | 159,54 | |
| 50 | 159,54 | |||
| 200 | 159,54 | |||
| 150 | 159,54 | |||
| 01.06.2026 | 18:13:03,637 | 140 | 159,26 | |
| 90 | 159,26 | |||
| 50 | 159,26 | |||
| 140 | 159,26 | |||
| 01.06.2026 | 18:12:52,297 | 1 | 159,54 | |
| 1 | 159,54 | |||
| 1 | 159,54 | |||
| 01.06.2026 | 18:12:50,527 | 70 | 159,40 | |
| 70 | 159,40 | |||
| 10 | 159,40 | |||
| 60 | 159,40 | |||
| 01.06.2026 | 18:12:43,534 | 101 | 159,40 | |
| 48 | 159,40 | |||
| 53 | 159,40 | |||
| 100 | 159,40 | |||
| 1 | 159,40 | |||
| 01.06.2026 | 18:12:16,025 | 126 | 159,42 | |
| 126 | 159,42 | |||
| 126 | 159,42 | |||
| 01.06.2026 | 18:12:15,965 | 126 | 159,42 | |
| 126 | 159,42 | |||
| 126 | 159,42 | |||
| 01.06.2026 | 18:12:07,736 | 80 | 159,58 | |
| 80 | 159,58 | |||
| 80 | 159,58 | |||
| 01.06.2026 | 18:11:38,921 | 32 | 159,58 | |
| 32 | 159,58 | |||
| 32 | 159,58 | |||
| 01.06.2026 | 18:11:35,178 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 01.06.2026 | 18:11:31,861 | 4 | 159,58 | |
| 4 | 159,58 | |||
| 4 | 159,58 | |||
| 01.06.2026 | 18:11:19,184 | 30 | 159,42 | |
| 30 | 159,42 | |||
| 30 | 159,42 | |||
| 01.06.2026 | 18:10:58,900 | 6 | 159,58 | |
| 6 | 159,58 | |||
| 6 | 159,58 | |||
| 01.06.2026 | 18:10:43,617 | 100 | 159,58 | |
| 100 | 159,58 | |||
| 50 | 159,58 | |||
| 50 | 159,58 | |||
| 01.06.2026 | 18:10:39,859 | 20 | 159,58 | |
| 20 | 159,58 | |||
| 20 | 159,58 | |||
| 01.06.2026 | 18:10:38,585 | 20 | 159,42 | |
| 20 | 159,42 | |||
| 20 | 159,42 | |||
| 01.06.2026 | 18:10:16,210 | 13 | 159,42 | |
| 13 | 159,42 | |||
| 13 | 159,42 | |||
| 01.06.2026 | 18:10:12,917 | 2 | 159,58 | |
| 2 | 159,58 | |||
| 2 | 159,58 | |||
| 01.06.2026 | 18:10:11,869 | 37 | 159,58 | |
| 37 | 159,58 | |||
| 37 | 159,58 | |||
| 01.06.2026 | 18:09:28,960 | 150 | 159,58 | |
| 150 | 159,58 | |||
| 150 | 159,58 | |||
| 01.06.2026 | 18:09:17,541 | 100 | 159,58 | |
| 100 | 159,58 | |||
| 100 | 159,58 | |||
| 01.06.2026 | 18:08:47,052 | 6 | 159,58 | |
| 6 | 159,58 | |||
| 6 | 159,58 | |||
| 01.06.2026 | 18:08:38,918 | 40 | 159,42 | |
| 40 | 159,42 | |||
| 40 | 159,42 | |||
| 01.06.2026 | 18:08:15,156 | 30 | 159,32 | |
| 10 | 159,32 | |||
| 30 | 159,32 | |||
| 20 | 159,32 | |||
| 01.06.2026 | 18:08:05,955 | 32 | 159,58 | |
| 32 | 159,58 | |||
| 32 | 159,58 | |||
| 01.06.2026 | 18:07:57,625 | 16 | 159,32 | |
| 16 | 159,32 | |||
| 16 | 159,32 | |||
| 01.06.2026 | 18:07:53,879 | 10 | 159,58 | |
| 10 | 159,58 | |||
| 10 | 159,58 | |||
| 01.06.2026 | 18:07:46,255 | 14 | 159,32 | |
| 14 | 159,32 | |||
| 14 | 159,32 | |||
| 01.06.2026 | 18:07:32,579 | 3 | 159,22 | |
| 3 | 159,22 | |||
| 3 | 159,22 | |||
| 01.06.2026 | 18:07:29,244 | 1 | 159,70 | |
| 1 | 159,70 | |||
| 1 | 159,70 | |||
| 01.06.2026 | 18:07:22,828 | 1 747 | 159,14 | |
| 40 | 159,14 | |||
| 20 | 159,14 | |||
| 5 | 159,14 | |||
| 4 | 159,14 | |||
| 1 747 | 159,14 | |||
| 55 | 159,14 | |||
| 1 010 | 159,14 | |||
| 300 | 159,14 | |||
| 200 | 159,14 | |||
| 13 | 159,14 | |||
| 100 | 159,14 | |||
| 01.06.2026 | 18:07:13,459 | 451 | 159,30 | |
| 451 | 159,30 | |||
| 1 | 159,30 | |||
| 200 | 159,30 | |||
| 200 | 159,30 | |||
| 50 | 159,30 | |||
| 01.06.2026 | 18:06:52,404 | 201 | 159,38 | |
| 200 | 159,38 | |||
| 1 | 159,38 | |||
| 201 | 159,38 | |||
| 01.06.2026 | 18:06:52,380 | 300 | 159,40 | |
| 200 | 159,40 | |||
| 100 | 159,40 | |||
| 300 | 159,40 | |||
| 01.06.2026 | 18:06:27,968 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 01.06.2026 | 18:06:27,805 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 01.06.2026 | 18:06:26,035 | 638 | 159,40 | |
| 638 | 159,40 | |||
| 388 | 159,40 | |||
| 50 | 159,40 | |||
| 200 | 159,40 | |||
| 01.06.2026 | 18:06:13,489 | 327 | 159,64 | |
| 19 | 159,64 | |||
| 188 | 159,64 | |||
| 20 | 159,64 | |||
| 100 | 159,64 | |||
| 327 | 159,64 | |||
| 01.06.2026 | 18:05:59,935 | 835 | 159,92 | |
| 1 | 159,92 | |||
| 835 | 159,92 | |||
| 300 | 159,92 | |||
| 534 | 159,92 | |||
| 01.06.2026 | 18:05:33,515 | 150 | 159,94 | |
| 150 | 159,94 | |||
| 150 | 159,94 | |||
| 01.06.2026 | 18:05:14,414 | 316 | 160,00 | |
| 141 | 160,00 | |||
| 110 | 160,00 | |||
| 50 | 160,00 | |||
| 316 | 160,00 | |||
| 5 | 160,00 | |||
| 10 | 160,00 | |||
| 01.06.2026 | 18:05:08,236 | 209 | 159,98 | |
| 59 | 159,98 | |||
| 150 | 159,98 | |||
| 209 | 159,98 | |||
| 01.06.2026 | 18:05:00,395 | 150 | 160,00 | |
| 150 | 160,00 | |||
| 150 | 160,00 | |||
| 01.06.2026 | 18:04:18,572 | 11 | 159,52 | |
| 11 | 159,52 | |||
| 11 | 159,52 | |||
| 01.06.2026 | 18:04:13,267 | 50 | 159,52 | |
| 50 | 159,52 | |||
| 50 | 159,52 | |||
| 01.06.2026 | 18:04:09,595 | 150 | 159,40 | |
| 150 | 159,40 | |||
| 150 | 159,40 | |||
| 01.06.2026 | 18:04:02,816 | 913 | 159,40 | |
| 13 | 159,40 | |||
| 5 | 159,40 | |||
| 906 | 159,40 | |||
| 2 | 159,40 | |||
| 529 | 159,40 | |||
| 20 | 159,40 | |||
| 5 | 159,40 | |||
| 20 | 159,40 | |||
| 123 | 159,40 | |||
| 100 | 159,40 | |||
| 100 | 159,40 | |||
| 1 | 159,40 | |||
| 2 | 159,40 | |||
| 01.06.2026 | 18:03:55,413 | 298 | 159,60 | |
| 30 | 159,60 | |||
| 13 | 159,60 | |||
| 100 | 159,60 | |||
| 35 | 159,60 | |||
| 120 | 159,60 | |||
| 298 | 159,60 | |||
| 01.06.2026 | 18:03:45,016 | 170 | 159,90 | |
| 170 | 159,90 | |||
| 50 | 159,90 | |||
| 100 | 159,90 | |||
| 20 | 159,90 | |||
| 01.06.2026 | 18:03:23,506 | 126 | 159,92 | |
| 126 | 159,92 | |||
| 126 | 159,92 | |||
| 01.06.2026 | 18:03:13,597 | 50 | 159,92 | |
| 50 | 159,92 | |||
| 50 | 159,92 | |||
| 01.06.2026 | 18:02:56,992 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 01.06.2026 | 18:02:40,286 | 30 | 159,92 | |
| 30 | 159,92 | |||
| 30 | 159,92 | |||
| 01.06.2026 | 18:02:38,728 | 25 | 160,24 | |
| 25 | 160,24 | |||
| 25 | 160,24 | |||
| 01.06.2026 | 18:02:35,674 | 150 | 160,24 | |
| 150 | 160,24 | |||
| 150 | 160,24 | |||
| 01.06.2026 | 18:02:32,861 | 1 119 | 160,24 | |
| 100 | 160,24 | |||
| 11 | 160,24 | |||
| 250 | 160,24 | |||
| 319 | 160,24 | |||
| 250 | 160,24 | |||
| 100 | 160,24 | |||
| 100 | 160,24 | |||
| 7 | 160,24 | |||
| 1 101 | 160,24 | |||
| 01.06.2026 | 18:01:18,917 | 125 | 160,12 | |
| 125 | 160,12 | |||
| 125 | 160,12 | |||
| 01.06.2026 | 18:01:18,803 | 200 | 160,12 | |
| 200 | 160,12 | |||
| 20 | 160,12 | |||
| 150 | 160,12 | |||
| 30 | 160,12 | |||
| 01.06.2026 | 18:01:18,790 | 825 | 159,80 | |
| 118 | 159,80 | |||
| 825 | 159,80 | |||
| 698 | 159,80 | |||
| 9 | 159,80 | |||
| 01.06.2026 | 18:01:04,141 | 15 | 159,70 | |
| 15 | 159,70 | |||
| 15 | 159,70 | |||
| 01.06.2026 | 18:01:02,672 | 2 | 159,80 | |
| 2 | 159,80 | |||
| 2 | 159,80 | |||
| 01.06.2026 | 18:00:24,082 | 150 | 159,70 | |
| 124 | 159,70 | |||
| 26 | 159,70 | |||
| 150 | 159,70 | |||
| 01.06.2026 | 18:00:17,750 | 286 | 159,70 | |
| 20 | 159,70 | |||
| 286 | 159,70 | |||
| 236 | 159,70 | |||
| 30 | 159,70 | |||
| 01.06.2026 | 18:00:04,275 | 10 | 159,70 | |
| 10 | 159,70 | |||
| 10 | 159,70 | |||
| 01.06.2026 | 17:59:55,406 | 100 | 159,80 | |
| 100 | 159,80 | |||
| 100 | 159,80 | |||
| 01.06.2026 | 17:59:55,107 | 200 | 159,80 | |
| 200 | 159,80 | |||
| 200 | 159,80 | |||
| 01.06.2026 | 17:58:55,021 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 01.06.2026 | 17:58:52,487 | 10 | 159,98 | |
| 10 | 159,98 | |||
| 10 | 159,98 | |||
| 01.06.2026 | 17:58:27,814 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 01.06.2026 | 17:58:24,838 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 17:58:20,827 | 37 | 159,80 | |
| 17 | 159,80 | |||
| 37 | 159,80 | |||
| 20 | 159,80 | |||
| 01.06.2026 | 17:58:10,190 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 01.06.2026 | 17:57:50,148 | 150 | 159,98 | |
| 150 | 159,98 | |||
| 150 | 159,98 | |||
| 01.06.2026 | 17:57:48,025 | 20 | 160,08 | |
| 20 | 160,08 | |||
| 20 | 160,08 | |||
| 01.06.2026 | 17:57:44,044 | 8 | 159,80 | |
| 8 | 159,80 | |||
| 8 | 159,80 | |||
| 01.06.2026 | 17:57:44,031 | 9 | 159,80 | |
| 9 | 159,80 | |||
| 9 | 159,80 | |||
| 01.06.2026 | 17:57:32,838 | 1 373 | 159,90 | |
| 3 | 159,90 | |||
| 1 363 | 159,90 | |||
| 971 | 159,90 | |||
| 399 | 159,90 | |||
| 4 | 159,90 | |||
| 5 | 159,90 | |||
| 1 | 159,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Micron Technology Inc.
Bid: 888,00 / Ask: 888,70
Umsatz: 80 215 TEUR -
Rheinmetall AG
Bid: 1 208,00
Ask: 1 209,20
Umsatz: 74 284 TEUR -
SAP SE
Bid: 167,94 / Ask: 168,72
Umsatz: 73 571 TEUR -
Nvidia Corp.
Bid: 192,80 / Ask: 192,90
Umsatz: 69 217 TEUR -
SK Hynix Inc.
Bid: 1 420,00
Ask: 1 430,00
Umsatz: 56 641 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.06.2026 @ 22:00:00
Letzte Aktualisierung:
01.06.2026 @ 22:00:00