Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
817
1078
317,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 16:04:01,516 | 2 | 308,15 | |
| 2 | 308,15 | |||
| 2 | 308,15 | |||
| 02.04.2026 | 16:04:01,292 | 3 | 308,15 | |
| 3 | 308,15 | |||
| 3 | 308,15 | |||
| 02.04.2026 | 16:03:46,255 | 100 | 307,90 | |
| 100 | 307,90 | |||
| 100 | 307,90 | |||
| 02.04.2026 | 16:03:42,236 | 110 | 308,25 | |
| 10 | 308,25 | |||
| 100 | 308,25 | |||
| 110 | 308,25 | |||
| 02.04.2026 | 16:03:37,833 | 6 | 307,75 | |
| 6 | 307,75 | |||
| 6 | 307,75 | |||
| 02.04.2026 | 16:03:23,457 | 10 | 307,45 | |
| 10 | 307,45 | |||
| 10 | 307,45 | |||
| 02.04.2026 | 16:03:05,702 | 100 | 306,75 | |
| 100 | 306,75 | |||
| 100 | 306,75 | |||
| 02.04.2026 | 16:02:54,223 | 1 | 306,50 | |
| 1 | 306,50 | |||
| 1 | 306,50 | |||
| 02.04.2026 | 16:02:26,017 | 7 | 307,10 | |
| 7 | 307,10 | |||
| 7 | 307,10 | |||
| 02.04.2026 | 16:02:25,457 | 28 | 307,15 | |
| 28 | 307,15 | |||
| 28 | 307,15 | |||
| 02.04.2026 | 16:02:09,727 | 15 | 306,60 | |
| 15 | 306,60 | |||
| 15 | 306,60 | |||
| 02.04.2026 | 16:01:59,687 | 20 | 307,05 | |
| 20 | 307,05 | |||
| 20 | 307,05 | |||
| 02.04.2026 | 16:01:58,963 | 37 | 306,90 | |
| 37 | 306,90 | |||
| 37 | 306,90 | |||
| 02.04.2026 | 16:01:53,258 | 45 | 307,15 | |
| 45 | 307,15 | |||
| 45 | 307,15 | |||
| 02.04.2026 | 16:01:41,196 | 2 | 307,35 | |
| 2 | 307,35 | |||
| 2 | 307,35 | |||
| 02.04.2026 | 16:01:36,840 | 18 | 307,75 | |
| 18 | 307,75 | |||
| 18 | 307,75 | |||
| 02.04.2026 | 16:01:35,237 | 4 | 307,65 | |
| 4 | 307,65 | |||
| 4 | 307,65 | |||
| 02.04.2026 | 16:01:24,313 | 13 | 307,85 | |
| 13 | 307,85 | |||
| 13 | 307,85 | |||
| 02.04.2026 | 16:01:20,788 | 100 | 307,55 | |
| 100 | 307,55 | |||
| 100 | 307,55 | |||
| 02.04.2026 | 16:00:55,072 | 37 | 307,60 | |
| 37 | 307,60 | |||
| 37 | 307,60 | |||
| 02.04.2026 | 16:00:52,826 | 100 | 307,60 | |
| 100 | 307,60 | |||
| 100 | 307,60 | |||
| 02.04.2026 | 16:00:44,750 | 300 | 307,55 | |
| 300 | 307,55 | |||
| 300 | 307,55 | |||
| 02.04.2026 | 16:00:29,009 | 20 | 307,50 | |
| 20 | 307,50 | |||
| 20 | 307,50 | |||
| 02.04.2026 | 16:00:24,031 | 13 | 307,70 | |
| 13 | 307,70 | |||
| 13 | 307,70 | |||
| 02.04.2026 | 16:00:04,979 | 1 | 307,75 | |
| 1 | 307,75 | |||
| 1 | 307,75 | |||
| 02.04.2026 | 15:59:52,015 | 16 | 307,10 | |
| 16 | 307,10 | |||
| 16 | 307,10 | |||
| 02.04.2026 | 15:59:37,836 | 100 | 307,40 | |
| 100 | 307,40 | |||
| 100 | 307,40 | |||
| 02.04.2026 | 15:59:02,288 | 10 | 306,50 | |
| 10 | 306,50 | |||
| 10 | 306,50 | |||
| 02.04.2026 | 15:58:39,438 | 10 | 306,30 | |
| 10 | 306,30 | |||
| 10 | 306,30 | |||
| 02.04.2026 | 15:58:38,369 | 100 | 306,10 | |
| 100 | 306,10 | |||
| 100 | 306,10 | |||
| 02.04.2026 | 15:58:25,031 | 10 | 306,15 | |
| 10 | 306,15 | |||
| 10 | 306,15 | |||
| 02.04.2026 | 15:58:23,695 | 7 | 306,10 | |
| 7 | 306,10 | |||
| 7 | 306,10 | |||
| 02.04.2026 | 15:58:21,933 | 40 | 306,05 | |
| 40 | 306,05 | |||
| 40 | 306,05 | |||
| 02.04.2026 | 15:58:18,081 | 100 | 306,00 | |
| 100 | 306,00 | |||
| 100 | 306,00 | |||
| 02.04.2026 | 15:58:11,090 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 02.04.2026 | 15:57:12,941 | 80 | 306,00 | |
| 80 | 306,00 | |||
| 80 | 306,00 | |||
| 02.04.2026 | 15:55:51,992 | 200 | 305,75 | |
| 200 | 305,75 | |||
| 200 | 305,75 | |||
| 02.04.2026 | 15:55:45,099 | 300 | 305,60 | |
| 300 | 305,60 | |||
| 300 | 305,60 | |||
| 02.04.2026 | 15:55:42,369 | 17 | 305,65 | |
| 17 | 305,65 | |||
| 17 | 305,65 | |||
| 02.04.2026 | 15:55:26,783 | 1 | 306,60 | |
| 1 | 306,60 | |||
| 1 | 306,60 | |||
| 02.04.2026 | 15:55:22,804 | 20 | 306,55 | |
| 20 | 306,55 | |||
| 20 | 306,55 | |||
| 02.04.2026 | 15:55:04,261 | 6 | 306,35 | |
| 6 | 306,35 | |||
| 6 | 306,35 | |||
| 02.04.2026 | 15:54:58,485 | 10 | 306,60 | |
| 10 | 306,60 | |||
| 10 | 306,60 | |||
| 02.04.2026 | 15:54:41,757 | 80 | 306,55 | |
| 80 | 306,55 | |||
| 80 | 306,55 | |||
| 02.04.2026 | 15:54:04,687 | 20 | 306,15 | |
| 20 | 306,15 | |||
| 20 | 306,15 | |||
| 02.04.2026 | 15:54:04,410 | 42 | 306,25 | |
| 42 | 306,25 | |||
| 42 | 306,25 | |||
| 02.04.2026 | 15:54:04,211 | 10 | 306,25 | |
| 10 | 306,25 | |||
| 10 | 306,25 | |||
| 02.04.2026 | 15:54:00,411 | 39 | 306,30 | |
| 39 | 306,30 | |||
| 39 | 306,30 | |||
| 02.04.2026 | 15:53:40,720 | 100 | 306,20 | |
| 100 | 306,20 | |||
| 100 | 306,20 | |||
| 02.04.2026 | 15:53:13,143 | 4 | 305,20 | |
| 4 | 305,20 | |||
| 4 | 305,20 | |||
| 02.04.2026 | 15:53:07,766 | 90 | 305,15 | |
| 90 | 305,15 | |||
| 90 | 305,15 | |||
| 02.04.2026 | 15:52:51,347 | 100 | 304,50 | |
| 100 | 304,50 | |||
| 100 | 304,50 | |||
| 02.04.2026 | 15:52:40,336 | 3 | 304,55 | |
| 3 | 304,55 | |||
| 3 | 304,55 | |||
| 02.04.2026 | 15:52:27,419 | 3 | 304,50 | |
| 3 | 304,50 | |||
| 3 | 304,50 | |||
| 02.04.2026 | 15:52:19,493 | 250 | 304,20 | |
| 250 | 304,20 | |||
| 250 | 304,20 | |||
| 02.04.2026 | 15:50:43,189 | 39 | 302,45 | |
| 39 | 302,45 | |||
| 39 | 302,45 | |||
| 02.04.2026 | 15:50:32,255 | 128 | 302,60 | |
| 128 | 302,60 | |||
| 128 | 302,60 | |||
| 02.04.2026 | 15:50:32,105 | 15 | 302,60 | |
| 15 | 302,60 | |||
| 15 | 302,60 | |||
| 02.04.2026 | 15:50:22,381 | 50 | 302,75 | |
| 50 | 302,75 | |||
| 50 | 302,75 | |||
| 02.04.2026 | 15:50:13,115 | 2 | 303,00 | |
| 2 | 303,00 | |||
| 2 | 303,00 | |||
| 02.04.2026 | 15:50:00,774 | 4 | 303,60 | |
| 4 | 303,60 | |||
| 4 | 303,60 | |||
| 02.04.2026 | 15:49:39,328 | 300 | 303,60 | |
| 300 | 303,60 | |||
| 300 | 303,60 | |||
| 02.04.2026 | 15:49:16,285 | 50 | 303,15 | |
| 50 | 303,15 | |||
| 50 | 303,15 | |||
| 02.04.2026 | 15:49:13,177 | 2 | 303,10 | |
| 2 | 303,10 | |||
| 2 | 303,10 | |||
| 02.04.2026 | 15:49:03,036 | 60 | 303,00 | |
| 60 | 303,00 | |||
| 60 | 303,00 | |||
| 02.04.2026 | 15:48:58,260 | 27 | 302,80 | |
| 27 | 302,80 | |||
| 27 | 302,80 | |||
| 02.04.2026 | 15:48:53,461 | 5 | 302,75 | |
| 5 | 302,75 | |||
| 5 | 302,75 | |||
| 02.04.2026 | 15:48:05,614 | 10 | 303,00 | |
| 10 | 303,00 | |||
| 10 | 303,00 | |||
| 02.04.2026 | 15:47:32,864 | 100 | 303,20 | |
| 100 | 303,20 | |||
| 100 | 303,20 | |||
| 02.04.2026 | 15:47:02,320 | 8 | 301,75 | |
| 8 | 301,75 | |||
| 8 | 301,75 | |||
| 02.04.2026 | 15:46:56,661 | 1 | 301,45 | |
| 1 | 301,45 | |||
| 1 | 301,45 | |||
| 02.04.2026 | 15:46:54,491 | 10 | 301,30 | |
| 10 | 301,30 | |||
| 10 | 301,30 | |||
| 02.04.2026 | 15:46:48,943 | 2 | 300,50 | |
| 2 | 300,50 | |||
| 2 | 300,50 | |||
| 02.04.2026 | 15:46:40,346 | 5 | 300,30 | |
| 5 | 300,30 | |||
| 5 | 300,30 | |||
| 02.04.2026 | 15:46:22,387 | 10 | 299,85 | |
| 10 | 299,85 | |||
| 10 | 299,85 | |||
| 02.04.2026 | 15:46:05,579 | 7 | 299,90 | |
| 7 | 299,90 | |||
| 7 | 299,90 | |||
| 02.04.2026 | 15:46:00,332 | 10 | 299,90 | |
| 10 | 299,90 | |||
| 10 | 299,90 | |||
| 02.04.2026 | 15:45:51,765 | 11 | 299,60 | |
| 11 | 299,60 | |||
| 11 | 299,60 | |||
| 02.04.2026 | 15:45:50,646 | 100 | 299,65 | |
| 100 | 299,65 | |||
| 100 | 299,65 | |||
| 02.04.2026 | 15:45:32,027 | 30 | 299,45 | |
| 30 | 299,45 | |||
| 30 | 299,45 | |||
| 02.04.2026 | 15:45:27,940 | 300 | 299,45 | |
| 300 | 299,45 | |||
| 300 | 299,45 | |||
| 02.04.2026 | 15:44:58,302 | 1 | 298,95 | |
| 1 | 298,95 | |||
| 1 | 298,95 | |||
| 02.04.2026 | 15:43:44,095 | 7 | 298,15 | |
| 7 | 298,15 | |||
| 7 | 298,15 | |||
| 02.04.2026 | 15:43:33,230 | 2 | 298,35 | |
| 2 | 298,35 | |||
| 2 | 298,35 | |||
| 02.04.2026 | 15:42:37,185 | 20 | 299,25 | |
| 20 | 299,25 | |||
| 20 | 299,25 | |||
| 02.04.2026 | 15:41:26,860 | 9 | 296,90 | |
| 9 | 296,90 | |||
| 9 | 296,90 | |||
| 02.04.2026 | 15:41:16,810 | 35 | 297,00 | |
| 35 | 297,00 | |||
| 10 | 297,00 | |||
| 25 | 297,00 | |||
| 02.04.2026 | 15:40:25,292 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 02.04.2026 | 15:40:22,731 | 8 | 297,25 | |
| 8 | 297,25 | |||
| 8 | 297,25 | |||
| 02.04.2026 | 15:39:40,363 | 20 | 296,60 | |
| 20 | 296,60 | |||
| 20 | 296,60 | |||
| 02.04.2026 | 15:39:30,543 | 100 | 296,75 | |
| 100 | 296,75 | |||
| 100 | 296,75 | |||
| 02.04.2026 | 15:39:30,393 | 2 | 296,85 | |
| 2 | 296,85 | |||
| 2 | 296,85 | |||
| 02.04.2026 | 15:39:28,849 | 10 | 297,00 | |
| 10 | 297,00 | |||
| 10 | 297,00 | |||
| 02.04.2026 | 15:39:24,752 | 50 | 297,85 | |
| 50 | 297,85 | |||
| 50 | 297,85 | |||
| 02.04.2026 | 15:38:46,709 | 4 | 298,50 | |
| 4 | 298,50 | |||
| 4 | 298,50 | |||
| 02.04.2026 | 15:38:23,763 | 5 | 298,85 | |
| 5 | 298,85 | |||
| 5 | 298,85 | |||
| 02.04.2026 | 15:38:18,113 | 50 | 298,60 | |
| 50 | 298,60 | |||
| 50 | 298,60 | |||
| 02.04.2026 | 15:37:47,378 | 83 | 298,25 | |
| 83 | 298,25 | |||
| 83 | 298,25 | |||
| 02.04.2026 | 15:36:40,128 | 150 | 297,75 | |
| 150 | 297,75 | |||
| 150 | 297,75 | |||
| 02.04.2026 | 15:36:39,420 | 6 | 297,60 | |
| 6 | 297,60 | |||
| 6 | 297,60 | |||
| 02.04.2026 | 15:36:28,423 | 10 | 297,85 | |
| 10 | 297,85 | |||
| 10 | 297,85 | |||
| 02.04.2026 | 15:36:07,993 | 1 | 299,55 | |
| 1 | 299,55 | |||
| 1 | 299,55 | |||
| 02.04.2026 | 15:35:47,550 | 2 | 298,55 | |
| 2 | 298,55 | |||
| 2 | 298,55 | |||
| 02.04.2026 | 15:35:38,599 | 2 | 298,90 | |
| 2 | 298,90 | |||
| 2 | 298,90 | |||
| 02.04.2026 | 15:35:25,489 | 27 | 299,10 | |
| 27 | 299,10 | |||
| 27 | 299,10 | |||
| 02.04.2026 | 15:35:08,421 | 2 | 300,25 | |
| 2 | 300,25 | |||
| 2 | 300,25 | |||
| 02.04.2026 | 15:35:05,446 | 16 | 301,15 | |
| 16 | 301,15 | |||
| 16 | 301,15 | |||
| 02.04.2026 | 15:34:21,883 | 4 | 299,90 | |
| 4 | 299,90 | |||
| 4 | 299,90 | |||
| 02.04.2026 | 15:34:19,369 | 5 | 299,80 | |
| 5 | 299,80 | |||
| 5 | 299,80 | |||
| 02.04.2026 | 15:33:29,037 | 8 | 300,15 | |
| 8 | 300,15 | |||
| 8 | 300,15 | |||
| 02.04.2026 | 15:32:52,544 | 1 | 300,90 | |
| 1 | 300,90 | |||
| 1 | 300,90 | |||
| 02.04.2026 | 15:32:17,705 | 5 | 301,40 | |
| 5 | 301,40 | |||
| 5 | 301,40 | |||
| 02.04.2026 | 15:32:04,721 | 200 | 301,45 | |
| 200 | 301,45 | |||
| 200 | 301,45 | |||
| 02.04.2026 | 15:31:49,286 | 35 | 301,90 | |
| 35 | 301,90 | |||
| 35 | 301,90 | |||
| 02.04.2026 | 15:31:37,837 | 200 | 301,50 | |
| 200 | 301,50 | |||
| 200 | 301,50 | |||
| 02.04.2026 | 15:31:28,321 | 10 | 301,80 | |
| 10 | 301,80 | |||
| 10 | 301,80 | |||
| 02.04.2026 | 15:31:04,275 | 4 | 301,55 | |
| 4 | 301,55 | |||
| 4 | 301,55 | |||
| 02.04.2026 | 15:30:48,930 | 20 | 301,85 | |
| 20 | 301,85 | |||
| 20 | 301,85 | |||
| 02.04.2026 | 15:30:47,790 | 1 | 301,85 | |
| 1 | 301,85 | |||
| 1 | 301,85 | |||
| 02.04.2026 | 15:30:47,614 | 4 | 301,85 | |
| 4 | 301,85 | |||
| 4 | 301,85 | |||
| 02.04.2026 | 15:30:09,747 | 27 | 298,70 | |
| 2 | 298,70 | |||
| 11 | 298,70 | |||
| 14 | 298,70 | |||
| 2 | 298,70 | |||
| 25 | 298,70 | |||
| 02.04.2026 | 15:26:09,988 | 15 | 297,25 | |
| 2 | 297,25 | |||
| 2 | 297,25 | |||
| 11 | 297,25 | |||
| 15 | 297,25 | |||
| 02.04.2026 | 15:25:55,988 | 5 | 298,65 | |
| 5 | 298,65 | |||
| 5 | 298,65 | |||
| 02.04.2026 | 15:25:10,598 | 61 | 298,00 | |
| 8 | 298,00 | |||
| 40 | 298,00 | |||
| 8 | 298,00 | |||
| 5 | 298,00 | |||
| 61 | 298,00 | |||
| 02.04.2026 | 15:25:10,528 | 50 | 298,00 | |
| 50 | 298,00 | |||
| 2 | 298,00 | |||
| 48 | 298,00 | |||
| 02.04.2026 | 15:24:01,219 | 3 | 298,75 | |
| 1 | 298,75 | |||
| 2 | 298,75 | |||
| 3 | 298,75 | |||
| 02.04.2026 | 15:23:51,644 | 50 | 299,40 | |
| 50 | 299,40 | |||
| 50 | 299,40 | |||
| 02.04.2026 | 15:23:45,489 | 4 | 299,50 | |
| 4 | 299,50 | |||
| 4 | 299,50 | |||
| 02.04.2026 | 15:23:34,175 | 1 | 299,45 | |
| 1 | 299,45 | |||
| 1 | 299,45 | |||
| 02.04.2026 | 15:22:45,695 | 40 | 298,80 | |
| 40 | 298,80 | |||
| 40 | 298,80 | |||
| 02.04.2026 | 15:22:45,630 | 50 | 298,80 | |
| 16 | 298,80 | |||
| 2 | 298,80 | |||
| 50 | 298,80 | |||
| 25 | 298,80 | |||
| 5 | 298,80 | |||
| 2 | 298,80 | |||
| 02.04.2026 | 15:21:32,406 | 127 | 299,75 | |
| 10 | 299,75 | |||
| 2 | 299,75 | |||
| 127 | 299,75 | |||
| 115 | 299,75 | |||
| 02.04.2026 | 15:20:03,686 | 15 | 300,70 | |
| 15 | 300,70 | |||
| 15 | 300,70 | |||
| 02.04.2026 | 15:19:29,654 | 7 | 301,50 | |
| 7 | 301,50 | |||
| 7 | 301,50 | |||
| 02.04.2026 | 15:19:26,303 | 50 | 300,80 | |
| 50 | 300,80 | |||
| 50 | 300,80 | |||
| 02.04.2026 | 15:19:01,853 | 3 | 301,55 | |
| 3 | 301,55 | |||
| 3 | 301,55 | |||
| 02.04.2026 | 15:17:29,432 | 4 | 301,45 | |
| 4 | 301,45 | |||
| 4 | 301,45 | |||
| 02.04.2026 | 15:10:41,187 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 02.04.2026 | 15:08:37,380 | 100 | 301,25 | |
| 100 | 301,25 | |||
| 100 | 301,25 | |||
| 02.04.2026 | 15:08:00,715 | 5 | 301,10 | |
| 5 | 301,10 | |||
| 5 | 301,10 | |||
| 02.04.2026 | 15:07:59,581 | 30 | 300,65 | |
| 30 | 300,65 | |||
| 30 | 300,65 | |||
| 02.04.2026 | 15:07:54,071 | 1 | 300,60 | |
| 1 | 300,60 | |||
| 1 | 300,60 | |||
| 02.04.2026 | 15:07:05,571 | 3 | 300,90 | |
| 3 | 300,90 | |||
| 3 | 300,90 | |||
| 02.04.2026 | 15:06:02,075 | 50 | 300,15 | |
| 50 | 300,15 | |||
| 50 | 300,15 | |||
| 02.04.2026 | 15:05:09,525 | 75 | 300,60 | |
| 75 | 300,60 | |||
| 75 | 300,60 | |||
| 02.04.2026 | 15:04:53,090 | 12 | 300,10 | |
| 12 | 300,10 | |||
| 12 | 300,10 | |||
| 02.04.2026 | 15:04:43,666 | 1 | 300,40 | |
| 1 | 300,40 | |||
| 1 | 300,40 | |||
| 02.04.2026 | 15:04:32,385 | 10 | 300,00 | |
| 8 | 300,00 | |||
| 10 | 300,00 | |||
| 2 | 300,00 | |||
| 02.04.2026 | 15:04:25,807 | 14 | 300,60 | |
| 14 | 300,60 | |||
| 14 | 300,60 | |||
| 02.04.2026 | 15:02:45,362 | 250 | 300,95 | |
| 250 | 300,95 | |||
| 250 | 300,95 | |||
| 02.04.2026 | 15:01:47,572 | 2 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 02.04.2026 | 15:00:15,518 | 2 | 299,75 | |
| 2 | 299,75 | |||
| 2 | 299,75 | |||
| 02.04.2026 | 15:00:05,864 | 22 | 300,25 | |
| 22 | 300,25 | |||
| 22 | 300,25 | |||
| 02.04.2026 | 14:59:39,999 | 101 | 299,75 | |
| 91 | 299,75 | |||
| 5 | 299,75 | |||
| 43 | 299,75 | |||
| 5 | 299,75 | |||
| 40 | 299,75 | |||
| 10 | 299,75 | |||
| 8 | 299,75 | |||
| 02.04.2026 | 14:59:29,623 | 242 | 300,00 | |
| 1 | 300,00 | |||
| 2 | 300,00 | |||
| 242 | 300,00 | |||
| 3 | 300,00 | |||
| 1 | 300,00 | |||
| 5 | 300,00 | |||
| 15 | 300,00 | |||
| 18 | 300,00 | |||
| 35 | 300,00 | |||
| 50 | 300,00 | |||
| 1 | 300,00 | |||
| 15 | 300,00 | |||
| 4 | 300,00 | |||
| 25 | 300,00 | |||
| 40 | 300,00 | |||
| 15 | 300,00 | |||
| 5 | 300,00 | |||
| 4 | 300,00 | |||
| 3 | 300,00 | |||
| 02.04.2026 | 14:59:19,594 | 17 | 300,20 | |
| 17 | 300,20 | |||
| 17 | 300,20 | |||
| 02.04.2026 | 14:59:02,580 | 2 | 300,35 | |
| 2 | 300,35 | |||
| 2 | 300,35 | |||
| 02.04.2026 | 14:58:52,217 | 5 | 300,05 | |
| 5 | 300,05 | |||
| 5 | 300,05 | |||
| 02.04.2026 | 14:57:34,941 | 15 | 301,00 | |
| 15 | 301,00 | |||
| 15 | 301,00 | |||
| 02.04.2026 | 14:55:47,014 | 3 | 301,30 | |
| 3 | 301,30 | |||
| 3 | 301,30 | |||
| 02.04.2026 | 14:55:41,529 | 60 | 300,95 | |
| 45 | 300,95 | |||
| 15 | 300,95 | |||
| 60 | 300,95 | |||
| 02.04.2026 | 14:54:49,949 | 10 | 301,00 | |
| 10 | 301,00 | |||
| 10 | 301,00 | |||
| 02.04.2026 | 14:52:18,519 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 02.04.2026 | 14:49:54,107 | 15 | 301,55 | |
| 15 | 301,55 | |||
| 15 | 301,55 | |||
| 02.04.2026 | 14:49:44,824 | 9 | 301,00 | |
| 9 | 301,00 | |||
| 9 | 301,00 | |||
| 02.04.2026 | 14:48:53,907 | 12 | 301,55 | |
| 12 | 301,55 | |||
| 12 | 301,55 | |||
| 02.04.2026 | 14:48:10,761 | 10 | 301,60 | |
| 10 | 301,60 | |||
| 10 | 301,60 | |||
| 02.04.2026 | 14:47:06,933 | 10 | 301,50 | |
| 10 | 301,50 | |||
| 10 | 301,50 | |||
| 02.04.2026 | 14:46:01,540 | 4 | 301,95 | |
| 4 | 301,95 | |||
| 4 | 301,95 | |||
| 02.04.2026 | 14:42:29,252 | 18 | 302,05 | |
| 18 | 302,05 | |||
| 18 | 302,05 | |||
| 02.04.2026 | 14:41:54,135 | 10 | 302,00 | |
| 10 | 302,00 | |||
| 10 | 302,00 | |||
| 02.04.2026 | 14:39:47,622 | 5 | 301,60 | |
| 5 | 301,60 | |||
| 5 | 301,60 | |||
| 02.04.2026 | 14:37:52,149 | 2 | 302,25 | |
| 2 | 302,25 | |||
| 2 | 302,25 | |||
| 02.04.2026 | 14:37:48,906 | 35 | 302,30 | |
| 35 | 302,30 | |||
| 35 | 302,30 | |||
| 02.04.2026 | 14:36:16,262 | 2 | 302,25 | |
| 2 | 302,25 | |||
| 2 | 302,25 | |||
| 02.04.2026 | 14:35:30,502 | 3 | 302,50 | |
| 3 | 302,50 | |||
| 3 | 302,50 | |||
| 02.04.2026 | 14:34:37,162 | 30 | 302,65 | |
| 30 | 302,65 | |||
| 30 | 302,65 | |||
| 02.04.2026 | 14:33:51,218 | 7 | 302,45 | |
| 7 | 302,45 | |||
| 7 | 302,45 | |||
| 02.04.2026 | 14:33:46,034 | 5 | 302,00 | |
| 5 | 302,00 | |||
| 5 | 302,00 | |||
| 02.04.2026 | 14:33:39,508 | 10 | 302,50 | |
| 10 | 302,50 | |||
| 10 | 302,50 | |||
| 02.04.2026 | 14:33:31,070 | 10 | 302,65 | |
| 10 | 302,65 | |||
| 10 | 302,65 | |||
| 02.04.2026 | 14:32:59,191 | 42 | 302,50 | |
| 42 | 302,50 | |||
| 42 | 302,50 | |||
| 02.04.2026 | 14:32:43,597 | 4 | 302,00 | |
| 4 | 302,00 | |||
| 4 | 302,00 | |||
| 02.04.2026 | 14:30:40,394 | 5 | 301,80 | |
| 5 | 301,80 | |||
| 5 | 301,80 | |||
| 02.04.2026 | 14:29:50,877 | 12 | 301,50 | |
| 12 | 301,50 | |||
| 12 | 301,50 | |||
| 02.04.2026 | 14:29:05,767 | 11 | 301,10 | |
| 11 | 301,10 | |||
| 11 | 301,10 | |||
| 02.04.2026 | 14:28:19,692 | 3 | 301,80 | |
| 3 | 301,80 | |||
| 3 | 301,80 | |||
| 02.04.2026 | 14:27:20,433 | 3 | 302,00 | |
| 3 | 302,00 | |||
| 3 | 302,00 | |||
| 02.04.2026 | 14:26:35,085 | 1 | 302,15 | |
| 1 | 302,15 | |||
| 1 | 302,15 | |||
| 02.04.2026 | 14:25:20,238 | 3 | 302,30 | |
| 3 | 302,30 | |||
| 3 | 302,30 | |||
| 02.04.2026 | 14:25:12,515 | 10 | 302,60 | |
| 10 | 302,60 | |||
| 10 | 302,60 | |||
| 02.04.2026 | 14:24:51,401 | 30 | 302,30 | |
| 30 | 302,30 | |||
| 30 | 302,30 | |||
| 02.04.2026 | 14:24:27,791 | 2 | 302,05 | |
| 2 | 302,05 | |||
| 2 | 302,05 | |||
| 02.04.2026 | 14:24:00,105 | 2 | 302,25 | |
| 2 | 302,25 | |||
| 2 | 302,25 | |||
| 02.04.2026 | 14:23:15,852 | 10 | 301,75 | |
| 10 | 301,75 | |||
| 10 | 301,75 | |||
| 02.04.2026 | 14:20:12,452 | 10 | 300,75 | |
| 10 | 300,75 | |||
| 10 | 300,75 | |||
| 02.04.2026 | 14:18:04,944 | 75 | 300,05 | |
| 75 | 300,05 | |||
| 75 | 300,05 | |||
| 02.04.2026 | 14:17:07,358 | 250 | 300,40 | |
| 250 | 300,40 | |||
| 250 | 300,40 | |||
| 02.04.2026 | 14:16:59,458 | 250 | 300,40 | |
| 250 | 300,40 | |||
| 250 | 300,40 | |||
| 02.04.2026 | 14:15:06,297 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 02.04.2026 | 14:14:40,389 | 10 | 300,40 | |
| 10 | 300,40 | |||
| 10 | 300,40 | |||
| 02.04.2026 | 14:13:42,023 | 10 | 300,80 | |
| 10 | 300,80 | |||
| 10 | 300,80 | |||
| 02.04.2026 | 14:12:59,010 | 4 | 300,10 | |
| 2 | 300,10 | |||
| 2 | 300,10 | |||
| 4 | 300,10 | |||
| 02.04.2026 | 14:12:58,927 | 5 | 300,50 | |
| 5 | 300,50 | |||
| 5 | 300,50 | |||
| 02.04.2026 | 14:10:35,169 | 8 | 301,05 | |
| 8 | 301,05 | |||
| 8 | 301,05 | |||
| 02.04.2026 | 14:09:07,498 | 150 | 300,55 | |
| 150 | 300,55 | |||
| 91 | 300,55 | |||
| 59 | 300,55 | |||
| 02.04.2026 | 14:08:50,206 | 250 | 300,55 | |
| 250 | 300,55 | |||
| 250 | 300,55 | |||
| 02.04.2026 | 14:08:43,993 | 1 | 300,95 | |
| 1 | 300,95 | |||
| 1 | 300,95 | |||
| 02.04.2026 | 14:08:42,872 | 10 | 301,45 | |
| 10 | 301,45 | |||
| 10 | 301,45 | |||
| 02.04.2026 | 14:08:08,107 | 50 | 301,05 | |
| 50 | 301,05 | |||
| 50 | 301,05 | |||
| 02.04.2026 | 14:07:45,211 | 1 | 301,45 | |
| 1 | 301,45 | |||
| 1 | 301,45 | |||
| 02.04.2026 | 14:06:47,816 | 50 | 301,00 | |
| 50 | 301,00 | |||
| 50 | 301,00 | |||
| 02.04.2026 | 14:05:18,215 | 3 | 301,60 | |
| 3 | 301,60 | |||
| 3 | 301,60 | |||
| 02.04.2026 | 14:05:17,918 | 50 | 301,25 | |
| 50 | 301,25 | |||
| 50 | 301,25 | |||
| 02.04.2026 | 14:03:13,497 | 5 | 301,05 | |
| 5 | 301,05 | |||
| 5 | 301,05 | |||
| 02.04.2026 | 14:03:07,548 | 30 | 300,90 | |
| 30 | 300,90 | |||
| 30 | 300,90 | |||
| 02.04.2026 | 14:01:22,520 | 12 | 300,85 | |
| 12 | 300,85 | |||
| 12 | 300,85 | |||
| 02.04.2026 | 13:59:12,818 | 30 | 300,95 | |
| 30 | 300,95 | |||
| 30 | 300,95 | |||
| 02.04.2026 | 13:59:07,370 | 6 | 300,95 | |
| 6 | 300,95 | |||
| 6 | 300,95 | |||
| 02.04.2026 | 13:58:31,505 | 3 | 301,00 | |
| 3 | 301,00 | |||
| 3 | 301,00 | |||
| 02.04.2026 | 13:58:27,179 | 3 | 301,30 | |
| 3 | 301,30 | |||
| 3 | 301,30 | |||
| 02.04.2026 | 13:58:09,668 | 34 | 301,35 | |
| 34 | 301,35 | |||
| 34 | 301,35 | |||
| 02.04.2026 | 13:58:06,763 | 7 | 300,95 | |
| 4 | 300,95 | |||
| 7 | 300,95 | |||
| 3 | 300,95 | |||
| 02.04.2026 | 13:58:06,661 | 180 | 300,95 | |
| 180 | 300,95 | |||
| 10 | 300,95 | |||
| 160 | 300,95 | |||
| 10 | 300,95 | |||
| 02.04.2026 | 13:57:27,201 | 30 | 301,40 | |
| 30 | 301,40 | |||
| 30 | 301,40 | |||
| 02.04.2026 | 13:57:20,599 | 17 | 302,00 | |
| 17 | 302,00 | |||
| 17 | 302,00 | |||
| 02.04.2026 | 13:56:38,878 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 02.04.2026 | 13:56:11,531 | 9 | 302,65 | |
| 9 | 302,65 | |||
| 9 | 302,65 | |||
| 02.04.2026 | 13:55:43,630 | 6 | 302,15 | |
| 6 | 302,15 | |||
| 6 | 302,15 | |||
| 02.04.2026 | 13:55:11,539 | 6 | 302,65 | |
| 6 | 302,65 | |||
| 6 | 302,65 | |||
| 02.04.2026 | 13:54:00,045 | 66 | 302,50 | |
| 66 | 302,50 | |||
| 66 | 302,50 | |||
| 02.04.2026 | 13:51:43,122 | 45 | 301,75 | |
| 45 | 301,75 | |||
| 45 | 301,75 | |||
| 02.04.2026 | 13:49:21,035 | 35 | 302,10 | |
| 35 | 302,10 | |||
| 35 | 302,10 | |||
| 02.04.2026 | 13:48:06,118 | 28 | 302,05 | |
| 28 | 302,05 | |||
| 28 | 302,05 | |||
| 02.04.2026 | 13:43:53,081 | 5 | 302,40 | |
| 5 | 302,40 | |||
| 5 | 302,40 | |||
| 02.04.2026 | 13:43:22,250 | 6 | 302,00 | |
| 6 | 302,00 | |||
| 6 | 302,00 | |||
| 02.04.2026 | 13:42:28,336 | 20 | 302,00 | |
| 20 | 302,00 | |||
| 20 | 302,00 | |||
| 02.04.2026 | 13:41:40,108 | 5 | 301,90 | |
| 5 | 301,90 | |||
| 5 | 301,90 | |||
| 02.04.2026 | 13:40:47,130 | 150 | 301,25 | |
| 150 | 301,25 | |||
| 150 | 301,25 | |||
| 02.04.2026 | 13:40:42,109 | 250 | 301,25 | |
| 250 | 301,25 | |||
| 250 | 301,25 | |||
| 02.04.2026 | 13:40:16,283 | 16 | 301,30 | |
| 16 | 301,30 | |||
| 16 | 301,30 | |||
| 02.04.2026 | 13:40:15,425 | 15 | 301,30 | |
| 15 | 301,30 | |||
| 15 | 301,30 | |||
| 02.04.2026 | 13:39:44,055 | 5 | 301,40 | |
| 5 | 301,40 | |||
| 5 | 301,40 | |||
| 02.04.2026 | 13:38:26,008 | 10 | 301,75 | |
| 10 | 301,75 | |||
| 10 | 301,75 | |||
| 02.04.2026 | 13:38:08,081 | 1 | 302,20 | |
| 1 | 302,20 | |||
| 1 | 302,20 | |||
| 02.04.2026 | 13:37:16,705 | 204 | 301,65 | |
| 200 | 301,65 | |||
| 204 | 301,65 | |||
| 4 | 301,65 | |||
| 02.04.2026 | 13:37:06,055 | 106 | 302,00 | |
| 50 | 302,00 | |||
| 106 | 302,00 | |||
| 3 | 302,00 | |||
| 1 | 302,00 | |||
| 2 | 302,00 | |||
| 50 | 302,00 | |||
| 02.04.2026 | 13:36:50,468 | 12 | 302,05 | |
| 12 | 302,05 | |||
| 12 | 302,05 | |||
| 02.04.2026 | 13:36:49,841 | 12 | 302,05 | |
| 12 | 302,05 | |||
| 12 | 302,05 | |||
| 02.04.2026 | 13:36:49,236 | 12 | 302,05 | |
| 12 | 302,05 | |||
| 12 | 302,05 | |||
| 02.04.2026 | 13:36:48,634 | 11 | 302,05 | |
| 11 | 302,05 | |||
| 11 | 302,05 | |||
| 02.04.2026 | 13:36:48,029 | 12 | 302,05 | |
| 12 | 302,05 | |||
| 12 | 302,05 | |||
| 02.04.2026 | 13:36:47,428 | 12 | 302,05 | |
| 12 | 302,05 | |||
| 12 | 302,05 | |||
| 02.04.2026 | 13:36:46,823 | 12 | 302,05 | |
| 12 | 302,05 | |||
| 12 | 302,05 | |||
| 02.04.2026 | 13:36:46,083 | 13 | 302,05 | |
| 13 | 302,05 | |||
| 13 | 302,05 | |||
| 02.04.2026 | 13:36:28,150 | 4 | 302,60 | |
| 4 | 302,60 | |||
| 4 | 302,60 | |||
| 02.04.2026 | 13:36:12,033 | 2 | 302,50 | |
| 2 | 302,50 | |||
| 2 | 302,50 | |||
| 02.04.2026 | 13:34:34,567 | 33 | 302,85 | |
| 33 | 302,85 | |||
| 33 | 302,85 | |||
| 02.04.2026 | 13:34:23,549 | 30 | 302,85 | |
| 30 | 302,85 | |||
| 30 | 302,85 | |||
| 02.04.2026 | 13:32:30,029 | 16 | 303,65 | |
| 16 | 303,65 | |||
| 16 | 303,65 | |||
| 02.04.2026 | 13:31:27,327 | 30 | 303,70 | |
| 30 | 303,70 | |||
| 30 | 303,70 | |||
| 02.04.2026 | 13:30:40,670 | 30 | 302,85 | |
| 30 | 302,85 | |||
| 30 | 302,85 | |||
| 02.04.2026 | 13:30:18,657 | 57 | 302,70 | |
| 57 | 302,70 | |||
| 57 | 302,70 | |||
| 02.04.2026 | 13:30:13,833 | 47 | 302,65 | |
| 47 | 302,65 | |||
| 47 | 302,65 | |||
| 02.04.2026 | 13:29:23,835 | 100 | 302,50 | |
| 100 | 302,50 | |||
| 100 | 302,50 | |||
| 02.04.2026 | 13:27:57,163 | 7 | 302,75 | |
| 7 | 302,75 | |||
| 7 | 302,75 | |||
| 02.04.2026 | 13:27:16,401 | 8 | 302,65 | |
| 8 | 302,65 | |||
| 8 | 302,65 | |||
| 02.04.2026 | 13:26:10,409 | 100 | 302,10 | |
| 100 | 302,10 | |||
| 100 | 302,10 | |||
| 02.04.2026 | 13:25:48,714 | 20 | 302,30 | |
| 20 | 302,30 | |||
| 10 | 302,30 | |||
| 10 | 302,30 | |||
| 02.04.2026 | 13:24:52,347 | 15 | 302,65 | |
| 15 | 302,65 | |||
| 15 | 302,65 | |||
| 02.04.2026 | 13:24:52,255 | 40 | 302,65 | |
| 40 | 302,65 | |||
| 40 | 302,65 | |||
| 02.04.2026 | 13:24:29,303 | 30 | 302,85 | |
| 30 | 302,85 | |||
| 30 | 302,85 | |||
| 02.04.2026 | 13:22:54,497 | 70 | 302,90 | |
| 70 | 302,90 | |||
| 70 | 302,90 | |||
| 02.04.2026 | 13:22:39,579 | 16 | 302,85 | |
| 16 | 302,85 | |||
| 16 | 302,85 | |||
| 02.04.2026 | 13:22:18,285 | 2 | 303,25 | |
| 2 | 303,25 | |||
| 2 | 303,25 | |||
| 02.04.2026 | 13:20:32,158 | 31 | 303,00 | |
| 31 | 303,00 | |||
| 31 | 303,00 | |||
| 02.04.2026 | 13:18:01,532 | 2 | 302,85 | |
| 2 | 302,85 | |||
| 2 | 302,85 | |||
| 02.04.2026 | 13:17:55,662 | 33 | 302,85 | |
| 15 | 302,85 | |||
| 6 | 302,85 | |||
| 10 | 302,85 | |||
| 3 | 302,85 | |||
| 5 | 302,85 | |||
| 4 | 302,85 | |||
| 16 | 302,85 | |||
| 1 | 302,85 | |||
| 2 | 302,85 | |||
| 4 | 302,85 | |||
| 02.04.2026 | 13:17:55,615 | 19 | 303,00 | |
| 1 | 303,00 | |||
| 6 | 303,00 | |||
| 12 | 303,00 | |||
| 19 | 303,00 | |||
| 02.04.2026 | 13:15:08,679 | 27 | 303,70 | |
| 27 | 303,70 | |||
| 27 | 303,70 | |||
| 02.04.2026 | 13:14:46,113 | 2 | 303,85 | |
| 2 | 303,85 | |||
| 2 | 303,85 | |||
| 02.04.2026 | 13:14:07,300 | 69 | 303,20 | |
| 20 | 303,20 | |||
| 3 | 303,20 | |||
| 46 | 303,20 | |||
| 69 | 303,20 | |||
| 02.04.2026 | 13:14:04,316 | 1 | 303,70 | |
| 1 | 303,70 | |||
| 1 | 303,70 | |||
| 02.04.2026 | 13:13:23,936 | 5 | 303,75 | |
| 5 | 303,75 | |||
| 5 | 303,75 | |||
| 02.04.2026 | 13:13:12,784 | 6 | 304,00 | |
| 6 | 304,00 | |||
| 6 | 304,00 | |||
| 02.04.2026 | 13:12:10,617 | 1 | 303,55 | |
| 1 | 303,55 | |||
| 1 | 303,55 | |||
| 02.04.2026 | 13:11:59,588 | 2 | 304,10 | |
| 2 | 304,10 | |||
| 2 | 304,10 | |||
| 02.04.2026 | 13:04:17,710 | 166 | 304,85 | |
| 166 | 304,85 | |||
| 166 | 304,85 | |||
| 02.04.2026 | 13:04:06,707 | 250 | 304,85 | |
| 250 | 304,85 | |||
| 250 | 304,85 | |||
| 02.04.2026 | 13:04:01,169 | 5 | 305,15 | |
| 5 | 305,15 | |||
| 5 | 305,15 | |||
| 02.04.2026 | 13:02:20,553 | 3 | 306,00 | |
| 3 | 306,00 | |||
| 3 | 306,00 | |||
| 02.04.2026 | 13:02:07,349 | 7 | 306,10 | |
| 7 | 306,10 | |||
| 7 | 306,10 | |||
| 02.04.2026 | 13:01:56,964 | 1 | 306,10 | |
| 1 | 306,10 | |||
| 1 | 306,10 | |||
| 02.04.2026 | 13:00:19,654 | 75 | 304,80 | |
| 75 | 304,80 | |||
| 75 | 304,80 | |||
| 02.04.2026 | 12:59:12,875 | 15 | 305,25 | |
| 15 | 305,25 | |||
| 15 | 305,25 | |||
| 02.04.2026 | 12:54:17,484 | 137 | 304,35 | |
| 137 | 304,35 | |||
| 137 | 304,35 | |||
| 02.04.2026 | 12:54:11,243 | 250 | 304,55 | |
| 250 | 304,55 | |||
| 250 | 304,55 | |||
| 02.04.2026 | 12:53:02,256 | 16 | 305,00 | |
| 16 | 305,00 | |||
| 16 | 305,00 | |||
| 02.04.2026 | 12:52:42,768 | 100 | 305,25 | |
| 100 | 305,25 | |||
| 100 | 305,25 | |||
| 02.04.2026 | 12:47:51,995 | 80 | 305,50 | |
| 80 | 305,50 | |||
| 80 | 305,50 | |||
| 02.04.2026 | 12:46:24,641 | 7 | 305,45 | |
| 7 | 305,45 | |||
| 7 | 305,45 | |||
| 02.04.2026 | 12:43:00,025 | 1 | 305,55 | |
| 1 | 305,55 | |||
| 1 | 305,55 | |||
| 02.04.2026 | 12:38:31,388 | 3 | 304,35 | |
| 3 | 304,35 | |||
| 3 | 304,35 | |||
| 02.04.2026 | 12:38:17,606 | 1 | 305,60 | |
| 1 | 305,60 | |||
| 1 | 305,60 | |||
| 02.04.2026 | 12:37:55,233 | 17 | 305,00 | |
| 17 | 305,00 | |||
| 17 | 305,00 | |||
| 02.04.2026 | 12:37:09,925 | 3 | 305,20 | |
| 3 | 305,20 | |||
| 3 | 305,20 | |||
| 02.04.2026 | 12:31:46,485 | 2 | 304,30 | |
| 2 | 304,30 | |||
| 2 | 304,30 | |||
| 02.04.2026 | 12:28:18,728 | 100 | 304,00 | |
| 100 | 304,00 | |||
| 100 | 304,00 | |||
| 02.04.2026 | 12:25:14,475 | 2 | 303,80 | |
| 2 | 303,80 | |||
| 2 | 303,80 | |||
| 02.04.2026 | 12:25:01,797 | 3 | 303,35 | |
| 3 | 303,35 | |||
| 3 | 303,35 | |||
| 02.04.2026 | 12:24:42,908 | 1 | 303,90 | |
| 1 | 303,90 | |||
| 1 | 303,90 | |||
| 02.04.2026 | 12:21:52,320 | 10 | 303,55 | |
| 10 | 303,55 | |||
| 10 | 303,55 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00