ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
438
1860
1403,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 10:17:03,468 | 2 | 1 385,80 | |
| 2 | 1 385,80 | |||
| 2 | 1 385,80 | |||
| 22.05.2026 | 10:16:37,777 | 1 | 1 385,20 | |
| 1 | 1 385,20 | |||
| 1 | 1 385,20 | |||
| 22.05.2026 | 10:16:36,453 | 3 | 1 385,80 | |
| 3 | 1 385,80 | |||
| 3 | 1 385,80 | |||
| 22.05.2026 | 10:16:08,238 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22.05.2026 | 10:16:02,834 | 4 | 1 385,80 | |
| 4 | 1 385,80 | |||
| 4 | 1 385,80 | |||
| 22.05.2026 | 10:16:00,179 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 22.05.2026 | 10:15:39,515 | 1 | 1 385,20 | |
| 1 | 1 385,20 | |||
| 1 | 1 385,20 | |||
| 22.05.2026 | 10:15:38,050 | 16 | 1 384,60 | |
| 16 | 1 384,60 | |||
| 16 | 1 384,60 | |||
| 22.05.2026 | 10:14:52,482 | 5 | 1 384,80 | |
| 5 | 1 384,80 | |||
| 5 | 1 384,80 | |||
| 22.05.2026 | 10:14:38,626 | 2 | 1 384,20 | |
| 2 | 1 384,20 | |||
| 2 | 1 384,20 | |||
| 22.05.2026 | 10:14:36,865 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 22.05.2026 | 10:14:31,474 | 5 | 1 384,20 | |
| 5 | 1 384,20 | |||
| 5 | 1 384,20 | |||
| 22.05.2026 | 10:14:13,047 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22.05.2026 | 10:13:38,270 | 2 | 1 385,40 | |
| 2 | 1 385,40 | |||
| 2 | 1 385,40 | |||
| 22.05.2026 | 10:13:08,793 | 2 | 1 385,20 | |
| 2 | 1 385,20 | |||
| 2 | 1 385,20 | |||
| 22.05.2026 | 10:13:07,911 | 1 | 1 385,80 | |
| 1 | 1 385,80 | |||
| 1 | 1 385,80 | |||
| 22.05.2026 | 10:12:15,155 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 10:11:21,739 | 6 | 1 385,60 | |
| 6 | 1 385,60 | |||
| 6 | 1 385,60 | |||
| 22.05.2026 | 10:10:50,551 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 22.05.2026 | 10:10:40,251 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 10:10:27,944 | 1 | 1 384,20 | |
| 1 | 1 384,20 | |||
| 1 | 1 384,20 | |||
| 22.05.2026 | 10:09:57,379 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22.05.2026 | 10:09:45,193 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 10:09:29,558 | 1 | 1 385,80 | |
| 1 | 1 385,80 | |||
| 1 | 1 385,80 | |||
| 22.05.2026 | 10:09:02,832 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 10:08:42,109 | 3 | 1 385,20 | |
| 3 | 1 385,20 | |||
| 3 | 1 385,20 | |||
| 22.05.2026 | 10:08:28,747 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 22.05.2026 | 10:07:52,344 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 10:07:42,224 | 1 | 1 386,20 | |
| 1 | 1 386,20 | |||
| 1 | 1 386,20 | |||
| 22.05.2026 | 10:07:38,024 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 10:07:07,737 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 10:05:50,568 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 22.05.2026 | 10:05:47,257 | 1 | 1 386,80 | |
| 1 | 1 386,80 | |||
| 1 | 1 386,80 | |||
| 22.05.2026 | 10:05:38,643 | 1 | 1 385,80 | |
| 1 | 1 385,80 | |||
| 1 | 1 385,80 | |||
| 22.05.2026 | 10:05:38,159 | 2 | 1 386,20 | |
| 2 | 1 386,20 | |||
| 2 | 1 386,20 | |||
| 22.05.2026 | 10:05:36,090 | 5 | 1 385,40 | |
| 5 | 1 385,40 | |||
| 5 | 1 385,40 | |||
| 22.05.2026 | 10:05:24,983 | 4 | 1 385,40 | |
| 4 | 1 385,40 | |||
| 4 | 1 385,40 | |||
| 22.05.2026 | 10:05:20,899 | 2 | 1 386,00 | |
| 2 | 1 386,00 | |||
| 2 | 1 386,00 | |||
| 22.05.2026 | 10:05:15,861 | 2 | 1 385,40 | |
| 2 | 1 385,40 | |||
| 2 | 1 385,40 | |||
| 22.05.2026 | 10:05:08,436 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 22.05.2026 | 10:03:59,754 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 10:03:42,697 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 10:03:28,996 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 10:02:43,829 | 1 | 1 385,80 | |
| 1 | 1 385,80 | |||
| 1 | 1 385,80 | |||
| 22.05.2026 | 10:02:18,460 | 1 | 1 385,20 | |
| 1 | 1 385,20 | |||
| 1 | 1 385,20 | |||
| 22.05.2026 | 10:01:55,545 | 2 | 1 384,80 | |
| 2 | 1 384,80 | |||
| 2 | 1 384,80 | |||
| 22.05.2026 | 10:01:32,825 | 37 | 1 385,60 | |
| 37 | 1 385,60 | |||
| 37 | 1 385,60 | |||
| 22.05.2026 | 10:01:21,674 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 10:00:54,734 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 22.05.2026 | 10:00:34,670 | 8 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 8 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 5 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22.05.2026 | 09:59:33,369 | 1 | 1 384,40 | |
| 1 | 1 384,40 | |||
| 1 | 1 384,40 | |||
| 22.05.2026 | 09:59:20,073 | 1 | 1 383,40 | |
| 1 | 1 383,40 | |||
| 1 | 1 383,40 | |||
| 22.05.2026 | 09:59:10,268 | 1 | 1 384,20 | |
| 1 | 1 384,20 | |||
| 1 | 1 384,20 | |||
| 22.05.2026 | 09:58:58,520 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 22.05.2026 | 09:58:31,480 | 1 | 1 384,20 | |
| 1 | 1 384,20 | |||
| 1 | 1 384,20 | |||
| 22.05.2026 | 09:58:24,666 | 1 | 1 384,20 | |
| 1 | 1 384,20 | |||
| 1 | 1 384,20 | |||
| 22.05.2026 | 09:58:22,815 | 4 | 1 384,20 | |
| 4 | 1 384,20 | |||
| 4 | 1 384,20 | |||
| 22.05.2026 | 09:58:07,720 | 1 | 1 383,60 | |
| 1 | 1 383,60 | |||
| 1 | 1 383,60 | |||
| 22.05.2026 | 09:57:50,211 | 3 | 1 383,80 | |
| 3 | 1 383,80 | |||
| 3 | 1 383,80 | |||
| 22.05.2026 | 09:57:21,456 | 1 | 1 383,60 | |
| 1 | 1 383,60 | |||
| 1 | 1 383,60 | |||
| 22.05.2026 | 09:57:16,539 | 1 | 1 383,60 | |
| 1 | 1 383,60 | |||
| 1 | 1 383,60 | |||
| 22.05.2026 | 09:57:13,895 | 1 | 1 382,80 | |
| 1 | 1 382,80 | |||
| 1 | 1 382,80 | |||
| 22.05.2026 | 09:56:42,471 | 10 | 1 382,60 | |
| 10 | 1 382,60 | |||
| 10 | 1 382,60 | |||
| 22.05.2026 | 09:56:26,195 | 1 | 1 383,40 | |
| 1 | 1 383,40 | |||
| 1 | 1 383,40 | |||
| 22.05.2026 | 09:56:00,761 | 1 | 1 383,40 | |
| 1 | 1 383,40 | |||
| 1 | 1 383,40 | |||
| 22.05.2026 | 09:55:58,679 | 1 | 1 383,20 | |
| 1 | 1 383,20 | |||
| 1 | 1 383,20 | |||
| 22.05.2026 | 09:55:52,023 | 1 | 1 382,40 | |
| 1 | 1 382,40 | |||
| 1 | 1 382,40 | |||
| 22.05.2026 | 09:55:33,904 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 22.05.2026 | 09:55:15,626 | 2 | 1 381,80 | |
| 2 | 1 381,80 | |||
| 2 | 1 381,80 | |||
| 22.05.2026 | 09:54:03,861 | 1 | 1 381,80 | |
| 1 | 1 381,80 | |||
| 1 | 1 381,80 | |||
| 22.05.2026 | 09:53:49,022 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 22.05.2026 | 09:52:47,051 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 22.05.2026 | 09:52:42,822 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 22.05.2026 | 09:52:41,004 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 22.05.2026 | 09:52:31,560 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 22.05.2026 | 09:51:19,931 | 5 | 1 382,60 | |
| 5 | 1 382,60 | |||
| 5 | 1 382,60 | |||
| 22.05.2026 | 09:51:01,631 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 22.05.2026 | 09:50:32,671 | 1 | 1 383,20 | |
| 1 | 1 383,20 | |||
| 1 | 1 383,20 | |||
| 22.05.2026 | 09:50:32,396 | 1 | 1 383,20 | |
| 1 | 1 383,20 | |||
| 1 | 1 383,20 | |||
| 22.05.2026 | 09:50:31,748 | 4 | 1 383,20 | |
| 4 | 1 383,20 | |||
| 4 | 1 383,20 | |||
| 22.05.2026 | 09:50:29,696 | 1 | 1 382,40 | |
| 1 | 1 382,40 | |||
| 1 | 1 382,40 | |||
| 22.05.2026 | 09:49:59,952 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 22.05.2026 | 09:49:57,025 | 3 | 1 382,60 | |
| 3 | 1 382,60 | |||
| 3 | 1 382,60 | |||
| 22.05.2026 | 09:49:29,726 | 1 | 1 382,20 | |
| 1 | 1 382,20 | |||
| 1 | 1 382,20 | |||
| 22.05.2026 | 09:48:35,613 | 1 | 1 382,80 | |
| 1 | 1 382,80 | |||
| 1 | 1 382,80 | |||
| 22.05.2026 | 09:48:24,539 | 1 | 1 382,80 | |
| 1 | 1 382,80 | |||
| 1 | 1 382,80 | |||
| 22.05.2026 | 09:48:17,850 | 1 | 1 382,20 | |
| 1 | 1 382,20 | |||
| 1 | 1 382,20 | |||
| 22.05.2026 | 09:47:13,701 | 1 | 1 382,40 | |
| 1 | 1 382,40 | |||
| 1 | 1 382,40 | |||
| 22.05.2026 | 09:47:11,491 | 3 | 1 382,60 | |
| 3 | 1 382,60 | |||
| 3 | 1 382,60 | |||
| 22.05.2026 | 09:47:01,403 | 6 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 6 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 22.05.2026 | 09:46:20,613 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 22.05.2026 | 09:44:52,774 | 1 | 1 380,20 | |
| 1 | 1 380,20 | |||
| 1 | 1 380,20 | |||
| 22.05.2026 | 09:44:46,562 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:44:42,706 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:43:14,430 | 10 | 1 380,00 | |
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 22.05.2026 | 09:43:10,135 | 1 | 1 379,80 | |
| 1 | 1 379,80 | |||
| 1 | 1 379,80 | |||
| 22.05.2026 | 09:43:06,241 | 1 | 1 379,60 | |
| 1 | 1 379,60 | |||
| 1 | 1 379,60 | |||
| 22.05.2026 | 09:42:49,510 | 1 | 1 378,20 | |
| 1 | 1 378,20 | |||
| 1 | 1 378,20 | |||
| 22.05.2026 | 09:42:36,753 | 1 | 1 378,80 | |
| 1 | 1 378,80 | |||
| 1 | 1 378,80 | |||
| 22.05.2026 | 09:42:34,285 | 1 | 1 378,60 | |
| 1 | 1 378,60 | |||
| 1 | 1 378,60 | |||
| 22.05.2026 | 09:42:32,742 | 7 | 1 378,60 | |
| 7 | 1 378,60 | |||
| 7 | 1 378,60 | |||
| 22.05.2026 | 09:42:01,942 | 10 | 1 378,40 | |
| 10 | 1 378,40 | |||
| 10 | 1 378,40 | |||
| 22.05.2026 | 09:41:54,585 | 3 | 1 377,40 | |
| 3 | 1 377,40 | |||
| 3 | 1 377,40 | |||
| 22.05.2026 | 09:41:43,266 | 1 | 1 378,20 | |
| 1 | 1 378,20 | |||
| 1 | 1 378,20 | |||
| 22.05.2026 | 09:41:39,560 | 1 | 1 378,20 | |
| 1 | 1 378,20 | |||
| 1 | 1 378,20 | |||
| 22.05.2026 | 09:40:19,416 | 5 | 1 376,40 | |
| 5 | 1 376,40 | |||
| 5 | 1 376,40 | |||
| 22.05.2026 | 09:40:16,622 | 1 | 1 376,40 | |
| 1 | 1 376,40 | |||
| 1 | 1 376,40 | |||
| 22.05.2026 | 09:40:16,557 | 1 | 1 376,80 | |
| 1 | 1 376,80 | |||
| 1 | 1 376,80 | |||
| 22.05.2026 | 09:40:00,418 | 1 | 1 376,40 | |
| 1 | 1 376,40 | |||
| 1 | 1 376,40 | |||
| 22.05.2026 | 09:39:25,224 | 3 | 1 376,20 | |
| 3 | 1 376,20 | |||
| 3 | 1 376,20 | |||
| 22.05.2026 | 09:39:24,482 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 22.05.2026 | 09:39:18,405 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 22.05.2026 | 09:39:15,608 | 1 | 1 376,20 | |
| 1 | 1 376,20 | |||
| 1 | 1 376,20 | |||
| 22.05.2026 | 09:38:05,116 | 1 | 1 376,20 | |
| 1 | 1 376,20 | |||
| 1 | 1 376,20 | |||
| 22.05.2026 | 09:37:38,658 | 1 | 1 376,20 | |
| 1 | 1 376,20 | |||
| 1 | 1 376,20 | |||
| 22.05.2026 | 09:37:10,473 | 1 | 1 375,80 | |
| 1 | 1 375,80 | |||
| 1 | 1 375,80 | |||
| 22.05.2026 | 09:36:22,780 | 1 | 1 377,60 | |
| 1 | 1 377,60 | |||
| 1 | 1 377,60 | |||
| 22.05.2026 | 09:35:43,067 | 1 | 1 376,80 | |
| 1 | 1 376,80 | |||
| 1 | 1 376,80 | |||
| 22.05.2026 | 09:35:40,057 | 1 | 1 375,80 | |
| 1 | 1 375,80 | |||
| 1 | 1 375,80 | |||
| 22.05.2026 | 09:35:32,562 | 1 | 1 378,40 | |
| 1 | 1 378,40 | |||
| 1 | 1 378,40 | |||
| 22.05.2026 | 09:34:57,360 | 1 | 1 378,80 | |
| 1 | 1 378,80 | |||
| 1 | 1 378,80 | |||
| 22.05.2026 | 09:34:25,816 | 1 | 1 378,60 | |
| 1 | 1 378,60 | |||
| 1 | 1 378,60 | |||
| 22.05.2026 | 09:33:58,532 | 1 | 1 377,60 | |
| 1 | 1 377,60 | |||
| 1 | 1 377,60 | |||
| 22.05.2026 | 09:33:50,308 | 1 | 1 377,60 | |
| 1 | 1 377,60 | |||
| 1 | 1 377,60 | |||
| 22.05.2026 | 09:33:49,790 | 35 | 1 377,60 | |
| 35 | 1 377,60 | |||
| 35 | 1 377,60 | |||
| 22.05.2026 | 09:33:41,524 | 1 | 1 377,80 | |
| 1 | 1 377,80 | |||
| 1 | 1 377,80 | |||
| 22.05.2026 | 09:32:49,698 | 3 | 1 378,40 | |
| 3 | 1 378,40 | |||
| 3 | 1 378,40 | |||
| 22.05.2026 | 09:31:46,925 | 1 | 1 378,20 | |
| 1 | 1 378,20 | |||
| 1 | 1 378,20 | |||
| 22.05.2026 | 09:31:39,720 | 1 | 1 378,40 | |
| 1 | 1 378,40 | |||
| 1 | 1 378,40 | |||
| 22.05.2026 | 09:31:30,526 | 1 | 1 379,40 | |
| 1 | 1 379,40 | |||
| 1 | 1 379,40 | |||
| 22.05.2026 | 09:31:12,200 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 22.05.2026 | 09:30:47,811 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:29:47,841 | 1 | 1 378,80 | |
| 1 | 1 378,80 | |||
| 1 | 1 378,80 | |||
| 22.05.2026 | 09:29:40,370 | 10 | 1 378,80 | |
| 10 | 1 378,80 | |||
| 10 | 1 378,80 | |||
| 22.05.2026 | 09:29:38,299 | 1 | 1 379,60 | |
| 1 | 1 379,60 | |||
| 1 | 1 379,60 | |||
| 22.05.2026 | 09:29:09,809 | 1 | 1 379,80 | |
| 1 | 1 379,80 | |||
| 1 | 1 379,80 | |||
| 22.05.2026 | 09:29:00,411 | 1 | 1 379,20 | |
| 1 | 1 379,20 | |||
| 1 | 1 379,20 | |||
| 22.05.2026 | 09:28:47,752 | 7 | 1 380,00 | |
| 7 | 1 380,00 | |||
| 7 | 1 380,00 | |||
| 22.05.2026 | 09:28:43,430 | 14 | 1 379,20 | |
| 14 | 1 379,20 | |||
| 14 | 1 379,20 | |||
| 22.05.2026 | 09:28:27,928 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:27:57,869 | 1 | 1 381,60 | |
| 1 | 1 381,60 | |||
| 1 | 1 381,60 | |||
| 22.05.2026 | 09:27:31,324 | 1 | 1 381,80 | |
| 1 | 1 381,80 | |||
| 1 | 1 381,80 | |||
| 22.05.2026 | 09:26:13,233 | 1 | 1 381,60 | |
| 1 | 1 381,60 | |||
| 1 | 1 381,60 | |||
| 22.05.2026 | 09:26:12,713 | 1 | 1 381,60 | |
| 1 | 1 381,60 | |||
| 1 | 1 381,60 | |||
| 22.05.2026 | 09:25:48,534 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 22.05.2026 | 09:24:50,577 | 3 | 1 381,80 | |
| 3 | 1 381,80 | |||
| 3 | 1 381,80 | |||
| 22.05.2026 | 09:23:43,859 | 1 | 1 381,40 | |
| 1 | 1 381,40 | |||
| 1 | 1 381,40 | |||
| 22.05.2026 | 09:23:05,631 | 4 | 1 380,40 | |
| 4 | 1 380,40 | |||
| 4 | 1 380,40 | |||
| 22.05.2026 | 09:22:41,640 | 1 | 1 379,60 | |
| 1 | 1 379,60 | |||
| 1 | 1 379,60 | |||
| 22.05.2026 | 09:22:37,524 | 1 | 1 380,40 | |
| 1 | 1 380,40 | |||
| 1 | 1 380,40 | |||
| 22.05.2026 | 09:22:27,559 | 1 | 1 380,60 | |
| 1 | 1 380,60 | |||
| 1 | 1 380,60 | |||
| 22.05.2026 | 09:22:22,877 | 1 | 1 380,60 | |
| 1 | 1 380,60 | |||
| 1 | 1 380,60 | |||
| 22.05.2026 | 09:22:10,290 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:21:49,341 | 1 | 1 380,40 | |
| 1 | 1 380,40 | |||
| 1 | 1 380,40 | |||
| 22.05.2026 | 09:21:42,416 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 22.05.2026 | 09:21:21,392 | 11 | 1 380,60 | |
| 11 | 1 380,60 | |||
| 11 | 1 380,60 | |||
| 22.05.2026 | 09:21:06,854 | 1 | 1 380,80 | |
| 1 | 1 380,80 | |||
| 1 | 1 380,80 | |||
| 22.05.2026 | 09:20:53,948 | 1 | 1 380,20 | |
| 1 | 1 380,20 | |||
| 1 | 1 380,20 | |||
| 22.05.2026 | 09:20:45,144 | 1 | 1 379,80 | |
| 1 | 1 379,80 | |||
| 1 | 1 379,80 | |||
| 22.05.2026 | 09:20:45,005 | 1 | 1 379,80 | |
| 1 | 1 379,80 | |||
| 1 | 1 379,80 | |||
| 22.05.2026 | 09:20:43,671 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 22.05.2026 | 09:20:35,661 | 1 | 1 380,40 | |
| 1 | 1 380,40 | |||
| 1 | 1 380,40 | |||
| 22.05.2026 | 09:19:35,266 | 1 | 1 381,40 | |
| 1 | 1 381,40 | |||
| 1 | 1 381,40 | |||
| 22.05.2026 | 09:19:32,295 | 1 | 1 381,40 | |
| 1 | 1 381,40 | |||
| 1 | 1 381,40 | |||
| 22.05.2026 | 09:19:26,265 | 1 | 1 381,20 | |
| 1 | 1 381,20 | |||
| 1 | 1 381,20 | |||
| 22.05.2026 | 09:19:18,326 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 22.05.2026 | 09:19:16,843 | 1 | 1 380,80 | |
| 1 | 1 380,80 | |||
| 1 | 1 380,80 | |||
| 22.05.2026 | 09:19:03,451 | 5 | 1 380,80 | |
| 5 | 1 380,80 | |||
| 5 | 1 380,80 | |||
| 22.05.2026 | 09:19:02,262 | 1 | 1 380,80 | |
| 1 | 1 380,80 | |||
| 1 | 1 380,80 | |||
| 22.05.2026 | 09:18:47,263 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:18:29,265 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:18:24,008 | 2 | 1 380,00 | |
| 2 | 1 380,00 | |||
| 2 | 1 380,00 | |||
| 22.05.2026 | 09:18:20,873 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:18:12,165 | 4 | 1 380,40 | |
| 4 | 1 380,40 | |||
| 4 | 1 380,40 | |||
| 22.05.2026 | 09:18:07,260 | 1 | 1 380,60 | |
| 1 | 1 380,60 | |||
| 1 | 1 380,60 | |||
| 22.05.2026 | 09:17:47,025 | 1 | 1 380,40 | |
| 1 | 1 380,40 | |||
| 1 | 1 380,40 | |||
| 22.05.2026 | 09:17:44,653 | 1 | 1 380,40 | |
| 1 | 1 380,40 | |||
| 1 | 1 380,40 | |||
| 22.05.2026 | 09:17:41,839 | 1 | 1 380,40 | |
| 1 | 1 380,40 | |||
| 1 | 1 380,40 | |||
| 22.05.2026 | 09:17:10,831 | 58 | 1 379,20 | |
| 58 | 1 379,20 | |||
| 58 | 1 379,20 | |||
| 22.05.2026 | 09:16:49,060 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:16:45,363 | 30 | 1 380,00 | |
| 30 | 1 380,00 | |||
| 30 | 1 380,00 | |||
| 22.05.2026 | 09:16:36,615 | 2 | 1 379,40 | |
| 2 | 1 379,40 | |||
| 2 | 1 379,40 | |||
| 22.05.2026 | 09:16:35,961 | 1 | 1 380,20 | |
| 1 | 1 380,20 | |||
| 1 | 1 380,20 | |||
| 22.05.2026 | 09:15:53,589 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:15:42,869 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 22.05.2026 | 09:15:33,865 | 1 | 1 379,40 | |
| 1 | 1 379,40 | |||
| 1 | 1 379,40 | |||
| 22.05.2026 | 09:15:21,839 | 10 | 1 380,20 | |
| 10 | 1 380,20 | |||
| 10 | 1 380,20 | |||
| 22.05.2026 | 09:15:15,415 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 22.05.2026 | 09:14:38,966 | 1 | 1 379,60 | |
| 1 | 1 379,60 | |||
| 1 | 1 379,60 | |||
| 22.05.2026 | 09:14:34,210 | 1 | 1 380,80 | |
| 1 | 1 380,80 | |||
| 1 | 1 380,80 | |||
| 22.05.2026 | 09:14:04,573 | 52 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 52 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 6 | 1 380,00 | |||
| 22.05.2026 | 09:13:43,003 | 1 | 1 379,60 | |
| 1 | 1 379,60 | |||
| 1 | 1 379,60 | |||
| 22.05.2026 | 09:13:41,393 | 9 | 1 379,00 | |
| 7 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 9 | 1 379,00 | |||
| 22.05.2026 | 09:13:40,671 | 1 | 1 378,80 | |
| 1 | 1 378,80 | |||
| 1 | 1 378,80 | |||
| 22.05.2026 | 09:13:36,651 | 4 | 1 378,40 | |
| 4 | 1 378,40 | |||
| 4 | 1 378,40 | |||
| 22.05.2026 | 09:13:19,407 | 18 | 1 378,00 | |
| 18 | 1 378,00 | |||
| 18 | 1 378,00 | |||
| 22.05.2026 | 09:13:09,462 | 1 | 1 377,80 | |
| 1 | 1 377,80 | |||
| 1 | 1 377,80 | |||
| 22.05.2026 | 09:13:05,106 | 8 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 8 | 1 377,00 | |||
| 22.05.2026 | 09:12:12,824 | 2 | 1 374,60 | |
| 2 | 1 374,60 | |||
| 2 | 1 374,60 | |||
| 22.05.2026 | 09:11:40,566 | 3 | 1 374,80 | |
| 3 | 1 374,80 | |||
| 3 | 1 374,80 | |||
| 22.05.2026 | 09:11:30,889 | 1 | 1 374,40 | |
| 1 | 1 374,40 | |||
| 1 | 1 374,40 | |||
| 22.05.2026 | 09:11:25,643 | 3 | 1 375,20 | |
| 3 | 1 375,20 | |||
| 3 | 1 375,20 | |||
| 22.05.2026 | 09:11:13,387 | 2 | 1 374,60 | |
| 2 | 1 374,60 | |||
| 2 | 1 374,60 | |||
| 22.05.2026 | 09:11:00,433 | 7 | 1 374,60 | |
| 7 | 1 374,60 | |||
| 7 | 1 374,60 | |||
| 22.05.2026 | 09:10:20,619 | 1 | 1 373,40 | |
| 1 | 1 373,40 | |||
| 1 | 1 373,40 | |||
| 22.05.2026 | 09:10:07,996 | 2 | 1 373,80 | |
| 2 | 1 373,80 | |||
| 2 | 1 373,80 | |||
| 22.05.2026 | 09:08:33,502 | 2 | 1 373,20 | |
| 2 | 1 373,20 | |||
| 2 | 1 373,20 | |||
| 22.05.2026 | 09:08:26,389 | 1 | 1 373,60 | |
| 1 | 1 373,60 | |||
| 1 | 1 373,60 | |||
| 22.05.2026 | 09:08:22,140 | 1 | 1 373,20 | |
| 1 | 1 373,20 | |||
| 1 | 1 373,20 | |||
| 22.05.2026 | 09:08:16,769 | 3 | 1 373,60 | |
| 3 | 1 373,60 | |||
| 3 | 1 373,60 | |||
| 22.05.2026 | 09:08:13,262 | 2 | 1 374,60 | |
| 2 | 1 374,60 | |||
| 2 | 1 374,60 | |||
| 22.05.2026 | 09:07:26,114 | 1 | 1 375,20 | |
| 1 | 1 375,20 | |||
| 1 | 1 375,20 | |||
| 22.05.2026 | 09:06:55,494 | 1 | 1 374,20 | |
| 1 | 1 374,20 | |||
| 1 | 1 374,20 | |||
| 22.05.2026 | 09:05:21,984 | 1 | 1 375,80 | |
| 1 | 1 375,80 | |||
| 1 | 1 375,80 | |||
| 22.05.2026 | 09:05:12,309 | 23 | 1 375,00 | |
| 22 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 23 | 1 375,00 | |||
| 22.05.2026 | 09:04:57,689 | 99 | 1 375,00 | |
| 99 | 1 375,00 | |||
| 99 | 1 375,00 | |||
| 22.05.2026 | 09:04:23,979 | 2 | 1 372,40 | |
| 2 | 1 372,40 | |||
| 2 | 1 372,40 | |||
| 22.05.2026 | 09:03:58,779 | 1 | 1 373,20 | |
| 1 | 1 373,20 | |||
| 1 | 1 373,20 | |||
| 22.05.2026 | 09:03:51,253 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 22.05.2026 | 09:03:44,505 | 5 | 1 372,20 | |
| 5 | 1 372,20 | |||
| 5 | 1 372,20 | |||
| 22.05.2026 | 09:03:17,217 | 1 | 1 372,60 | |
| 1 | 1 372,60 | |||
| 1 | 1 372,60 | |||
| 22.05.2026 | 09:02:07,545 | 3 | 1 371,20 | |
| 3 | 1 371,20 | |||
| 3 | 1 371,20 | |||
| 22.05.2026 | 09:01:51,196 | 1 | 1 372,20 | |
| 1 | 1 372,20 | |||
| 1 | 1 372,20 | |||
| 22.05.2026 | 09:01:21,831 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 09:01:20,328 | 2 | 1 371,40 | |
| 2 | 1 371,40 | |||
| 2 | 1 371,40 | |||
| 22.05.2026 | 09:01:20,048 | 13 | 1 371,40 | |
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 9 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 3 | 1 371,40 | |||
| 2 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 1 | 1 371,40 | |||
| 22.05.2026 | 08:54:42,362 | 1 | 1 375,80 | |
| 1 | 1 375,80 | |||
| 1 | 1 375,80 | |||
| 22.05.2026 | 08:53:46,134 | 1 | 1 376,40 | |
| 1 | 1 376,40 | |||
| 1 | 1 376,40 | |||
| 22.05.2026 | 08:53:37,818 | 8 | 1 371,60 | |
| 8 | 1 371,60 | |||
| 8 | 1 371,60 | |||
| 22.05.2026 | 08:53:20,429 | 1 | 1 376,40 | |
| 1 | 1 376,40 | |||
| 1 | 1 376,40 | |||
| 22.05.2026 | 08:53:12,226 | 1 | 1 376,40 | |
| 1 | 1 376,40 | |||
| 1 | 1 376,40 | |||
| 22.05.2026 | 08:50:59,753 | 5 | 1 371,60 | |
| 5 | 1 371,60 | |||
| 5 | 1 371,60 | |||
| 22.05.2026 | 08:50:49,954 | 1 | 1 376,60 | |
| 1 | 1 376,60 | |||
| 1 | 1 376,60 | |||
| 22.05.2026 | 08:50:44,187 | 8 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 8 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 22.05.2026 | 08:49:49,636 | 53 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 50 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 22.05.2026 | 08:49:09,369 | 20 | 1 374,80 | |
| 20 | 1 374,80 | |||
| 20 | 1 374,80 | |||
| 22.05.2026 | 08:48:36,678 | 3 | 1 374,80 | |
| 3 | 1 374,80 | |||
| 3 | 1 374,80 | |||
| 22.05.2026 | 08:46:45,149 | 1 | 1 374,80 | |
| 1 | 1 374,80 | |||
| 1 | 1 374,80 | |||
| 22.05.2026 | 08:46:13,855 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:45:26,545 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:44:53,125 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:44:44,025 | 2 | 1 374,80 | |
| 2 | 1 374,80 | |||
| 2 | 1 374,80 | |||
| 22.05.2026 | 08:44:00,342 | 12 | 1 374,80 | |
| 9 | 1 374,80 | |||
| 3 | 1 374,80 | |||
| 1 | 1 374,80 | |||
| 11 | 1 374,80 | |||
| 22.05.2026 | 08:43:52,674 | 36 | 1 372,20 | |
| 1 | 1 372,20 | |||
| 1 | 1 372,20 | |||
| 35 | 1 372,20 | |||
| 35 | 1 372,20 | |||
| 22.05.2026 | 08:43:14,483 | 1 | 1 374,80 | |
| 1 | 1 374,80 | |||
| 1 | 1 374,80 | |||
| 22.05.2026 | 08:41:14,147 | 1 | 1 374,80 | |
| 1 | 1 374,80 | |||
| 1 | 1 374,80 | |||
| 22.05.2026 | 08:39:36,705 | 3 | 1 374,80 | |
| 3 | 1 374,80 | |||
| 3 | 1 374,80 | |||
| 22.05.2026 | 08:39:32,960 | 6 | 1 374,80 | |
| 6 | 1 374,80 | |||
| 6 | 1 374,80 | |||
| 22.05.2026 | 08:38:50,028 | 3 | 1 374,80 | |
| 3 | 1 374,80 | |||
| 3 | 1 374,80 | |||
| 22.05.2026 | 08:38:10,534 | 1 | 1 374,80 | |
| 1 | 1 374,80 | |||
| 1 | 1 374,80 | |||
| 22.05.2026 | 08:37:36,953 | 10 | 1 374,80 | |
| 10 | 1 374,80 | |||
| 10 | 1 374,80 | |||
| 22.05.2026 | 08:37:27,951 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:37:17,270 | 3 | 1 374,80 | |
| 3 | 1 374,80 | |||
| 3 | 1 374,80 | |||
| 22.05.2026 | 08:37:06,453 | 1 | 1 374,80 | |
| 1 | 1 374,80 | |||
| 1 | 1 374,80 | |||
| 22.05.2026 | 08:36:58,165 | 3 | 1 371,60 | |
| 3 | 1 371,60 | |||
| 3 | 1 371,60 | |||
| 22.05.2026 | 08:35:31,830 | 3 | 1 375,20 | |
| 3 | 1 375,20 | |||
| 3 | 1 375,20 | |||
| 22.05.2026 | 08:34:12,866 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 22.05.2026 | 08:34:07,821 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:31:40,615 | 1 | 1 374,40 | |
| 1 | 1 374,40 | |||
| 1 | 1 374,40 | |||
| 22.05.2026 | 08:30:30,500 | 1 | 1 374,60 | |
| 1 | 1 374,60 | |||
| 1 | 1 374,60 | |||
| 22.05.2026 | 08:30:22,765 | 3 | 1 374,80 | |
| 3 | 1 374,80 | |||
| 3 | 1 374,80 | |||
| 22.05.2026 | 08:29:53,042 | 2 | 1 374,40 | |
| 2 | 1 374,40 | |||
| 2 | 1 374,40 | |||
| 22.05.2026 | 08:29:50,743 | 5 | 1 371,60 | |
| 5 | 1 371,60 | |||
| 5 | 1 371,60 | |||
| 22.05.2026 | 08:29:13,689 | 20 | 1 372,40 | |
| 20 | 1 372,40 | |||
| 20 | 1 372,40 | |||
| 22.05.2026 | 08:29:12,521 | 7 | 1 372,40 | |
| 7 | 1 372,40 | |||
| 7 | 1 372,40 | |||
| 22.05.2026 | 08:29:09,883 | 2 | 1 375,20 | |
| 2 | 1 375,20 | |||
| 2 | 1 375,20 | |||
| 22.05.2026 | 08:28:43,301 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 22.05.2026 | 08:28:15,043 | 3 | 1 374,60 | |
| 3 | 1 374,60 | |||
| 3 | 1 374,60 | |||
| 22.05.2026 | 08:27:54,991 | 20 | 1 372,40 | |
| 20 | 1 372,40 | |||
| 20 | 1 372,40 | |||
| 22.05.2026 | 08:27:11,365 | 20 | 1 371,80 | |
| 20 | 1 371,80 | |||
| 20 | 1 371,80 | |||
| 22.05.2026 | 08:26:59,523 | 1 | 1 371,80 | |
| 1 | 1 371,80 | |||
| 1 | 1 371,80 | |||
| 22.05.2026 | 08:26:51,176 | 1 | 1 371,80 | |
| 1 | 1 371,80 | |||
| 1 | 1 371,80 | |||
| 22.05.2026 | 08:26:37,337 | 30 | 1 371,80 | |
| 30 | 1 371,80 | |||
| 20 | 1 371,80 | |||
| 10 | 1 371,80 | |||
| 22.05.2026 | 08:26:29,215 | 7 | 1 369,40 | |
| 7 | 1 369,40 | |||
| 7 | 1 369,40 | |||
| 22.05.2026 | 08:24:09,551 | 1 | 1 371,80 | |
| 1 | 1 371,80 | |||
| 1 | 1 371,80 | |||
| 22.05.2026 | 08:23:55,823 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 22.05.2026 | 08:23:50,778 | 10 | 1 371,80 | |
| 10 | 1 371,80 | |||
| 6 | 1 371,80 | |||
| 4 | 1 371,80 | |||
| 22.05.2026 | 08:23:14,824 | 1 | 1 369,80 | |
| 1 | 1 369,80 | |||
| 1 | 1 369,80 | |||
| 22.05.2026 | 08:23:14,778 | 1 | 1 369,80 | |
| 1 | 1 369,80 | |||
| 1 | 1 369,80 | |||
| 22.05.2026 | 08:22:56,792 | 5 | 1 371,80 | |
| 5 | 1 371,80 | |||
| 5 | 1 371,80 | |||
| 22.05.2026 | 08:22:56,674 | 1 | 1 374,60 | |
| 1 | 1 374,60 | |||
| 1 | 1 374,60 | |||
| 22.05.2026 | 08:22:55,587 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:22:43,801 | 1 | 1 374,80 | |
| 1 | 1 374,80 | |||
| 1 | 1 374,80 | |||
| 22.05.2026 | 08:22:16,171 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:22:05,346 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 22.05.2026 | 08:21:37,381 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:20:36,019 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 22.05.2026 | 08:19:49,471 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 22.05.2026 | 08:19:42,001 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 22.05.2026 | 08:19:25,391 | 20 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 12 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 22.05.2026 | 08:17:31,611 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:16:26,294 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 22.05.2026 | 08:13:52,793 | 1 | 1 374,60 | |
| 1 | 1 374,60 | |||
| 1 | 1 374,60 | |||
| 22.05.2026 | 08:13:31,173 | 2 | 1 371,60 | |
| 2 | 1 371,60 | |||
| 2 | 1 371,60 | |||
| 22.05.2026 | 08:12:20,828 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:09:29,133 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 22.05.2026 | 08:08:12,814 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 22.05.2026 | 08:08:07,114 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 22.05.2026 | 08:07:59,424 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 22.05.2026 | 08:07:55,555 | 1 | 1 374,20 | |
| 1 | 1 374,20 | |||
| 1 | 1 374,20 | |||
| 22.05.2026 | 08:07:48,024 | 1 | 1 374,20 | |
| 1 | 1 374,20 | |||
| 1 | 1 374,20 | |||
| 22.05.2026 | 08:07:45,745 | 1 | 1 374,20 | |
| 1 | 1 374,20 | |||
| 1 | 1 374,20 | |||
| 22.05.2026 | 08:07:35,860 | 1 | 1 374,20 | |
| 1 | 1 374,20 | |||
| 1 | 1 374,20 | |||
| 22.05.2026 | 08:07:28,012 | 2 | 1 374,20 | |
| 2 | 1 374,20 | |||
| 2 | 1 374,20 | |||
| 22.05.2026 | 08:07:20,265 | 1 | 1 374,20 | |
| 1 | 1 374,20 | |||
| 1 | 1 374,20 | |||
| 22.05.2026 | 08:07:14,526 | 1 | 1 374,20 | |
| 1 | 1 374,20 | |||
| 1 | 1 374,20 | |||
| 22.05.2026 | 08:07:08,563 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 22.05.2026 | 08:07:07,457 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 22.05.2026 | 08:07:00,579 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 22.05.2026 | 08:07:00,530 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 22.05.2026 | 08:06:59,374 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:06:58,152 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:06:55,446 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 22.05.2026 | 08:06:54,656 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 22.05.2026 | 08:06:54,003 | 6 | 1 371,60 | |
| 6 | 1 371,60 | |||
| 6 | 1 371,60 | |||
| 22.05.2026 | 08:06:48,091 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 22.05.2026 | 08:06:43,276 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 22.05.2026 | 08:06:42,038 | 1 | 1 374,20 | |
| 1 | 1 374,20 | |||
| 1 | 1 374,20 | |||
| 22.05.2026 | 08:06:36,677 | 1 | 1 371,60 | |
| 1 | 1 371,60 | |||
| 1 | 1 371,60 | |||
| 22.05.2026 | 08:06:35,020 | 1 | 1 374,20 | |
| 1 | 1 374,20 | |||
| 1 | 1 374,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00