Tradegate BSX

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

782

1260

44,025

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
30.12.2025	11:08:29,174	10		43,675
			10	43,675
			10	43,675
30.12.2025	11:08:02,139	100		43,715
			100	43,715
			100	43,715
30.12.2025	11:07:55,527	30		43,69
			30	43,69
			30	43,69
30.12.2025	11:07:39,465	100		43,69
			100	43,69
			100	43,69
30.12.2025	11:07:31,443	2 000		43,695
			30	43,695
			1 970	43,695
			2 000	43,695
30.12.2025	11:07:30,039	2		43,695
			2	43,695
			2	43,695
30.12.2025	11:07:29,470	25		43,72
			25	43,72
			25	43,72
30.12.2025	11:07:17,299	1 000		43,71
			1 000	43,71
			1 000	43,71
30.12.2025	11:07:15,026	50		43,71
			50	43,71
			50	43,71
30.12.2025	11:05:38,120	50		43,70
			50	43,70
			50	43,70
30.12.2025	11:05:13,908	4		43,725
			4	43,725
			4	43,725
30.12.2025	11:05:04,432	600		43,70
			600	43,70
			600	43,70
30.12.2025	11:04:53,250	4		43,695
			4	43,695
			4	43,695
30.12.2025	11:04:46,292	17		43,675
			17	43,675
			17	43,675
30.12.2025	11:04:45,369	25		43,695
			25	43,695
			25	43,695
30.12.2025	11:04:30,692	60		43,69
			60	43,69
			60	43,69
30.12.2025	11:03:48,244	50		43,655
			50	43,655
			50	43,655
30.12.2025	11:03:28,904	50		43,665
			50	43,665
			50	43,665
30.12.2025	11:03:11,278	770		43,665
			770	43,665
			770	43,665
30.12.2025	11:02:47,375	400		43,655
			400	43,655
			400	43,655
30.12.2025	11:02:16,160	100		43,67
			100	43,67
			100	43,67
30.12.2025	11:02:08,316	3		43,67
			3	43,67
			3	43,67
30.12.2025	11:01:36,923	25		43,67
			25	43,67
			25	43,67
30.12.2025	11:01:18,285	304		43,63
			304	43,63
			304	43,63
30.12.2025	11:01:17,479	20		43,645
			20	43,645
			20	43,645
30.12.2025	11:01:06,006	3		43,645
			3	43,645
			3	43,645
30.12.2025	11:00:50,815	100		43,625
			100	43,625
			100	43,625
30.12.2025	11:00:34,591	40		43,625
			40	43,625
			40	43,625
30.12.2025	11:00:17,783	200		43,625
			200	43,625
			200	43,625
30.12.2025	10:59:55,720	71		43,625
			71	43,625
			71	43,625
30.12.2025	10:59:04,025	1		43,62
			1	43,62
			1	43,62
30.12.2025	10:58:38,208	11		43,605
			11	43,605
			11	43,605
30.12.2025	10:58:31,366	50		43,62
			50	43,62
			50	43,62
30.12.2025	10:58:07,809	25		43,61
			25	43,61
			25	43,61
30.12.2025	10:57:57,717	73		43,585
			73	43,585
			73	43,585
30.12.2025	10:57:40,624	100		43,61
			100	43,61
			100	43,61
30.12.2025	10:57:36,392	1		43,61
			1	43,61
			1	43,61
30.12.2025	10:57:25,059	50		43,61
			50	43,61
			50	43,61
30.12.2025	10:57:22,484	30		43,64
			30	43,64
			30	43,64
30.12.2025	10:57:22,326	876		43,625
			876	43,625
			876	43,625
30.12.2025	10:56:34,818	1		43,625
			1	43,625
			1	43,625
30.12.2025	10:56:14,601	700		43,62
			700	43,62
			700	43,62
30.12.2025	10:56:13,645	200		43,625
			200	43,625
			200	43,625
30.12.2025	10:56:10,963	2		43,615
			2	43,615
			2	43,615
30.12.2025	10:55:54,341	34		43,615
			34	43,615
			34	43,615
30.12.2025	10:55:49,583	8		43,625
			8	43,625
			8	43,625
30.12.2025	10:55:37,734	24		43,615
			24	43,615
			24	43,615
30.12.2025	10:55:29,109	33		43,62
			33	43,62
			33	43,62
30.12.2025	10:55:15,459	150		43,625
			150	43,625
			150	43,625
30.12.2025	10:55:05,846	30		43,625
			30	43,625
			30	43,625
30.12.2025	10:54:57,524	100		43,62
			100	43,62
			100	43,62
30.12.2025	10:54:53,055	14		43,60
			14	43,60
			14	43,60
30.12.2025	10:54:39,678	422		43,625
			422	43,625
			422	43,625
30.12.2025	10:54:27,380	15		43,60
			15	43,60
			15	43,60
30.12.2025	10:54:23,691	1 380		43,625
			1 380	43,625
			1 380	43,625
30.12.2025	10:54:19,846	300		43,62
			300	43,62
			300	43,62
30.12.2025	10:53:28,557	125		43,62
			125	43,62
			125	43,62
30.12.2025	10:53:25,385	10		43,62
			10	43,62
			10	43,62
30.12.2025	10:53:20,393	10		43,625
			10	43,625
			10	43,625
30.12.2025	10:52:26,520	14		43,62
			14	43,62
			14	43,62
30.12.2025	10:51:51,322	1 602		43,605
			1 602	43,605
			1 602	43,605
30.12.2025	10:51:15,508	10		43,605
			10	43,605
			10	43,605
30.12.2025	10:51:02,304	100		43,585
			100	43,585
			100	43,585
30.12.2025	10:50:50,950	160		43,605
			160	43,605
			160	43,605
30.12.2025	10:49:36,365	124		43,605
			124	43,605
			124	43,605
30.12.2025	10:49:18,162	61		43,595
			61	43,595
			61	43,595
30.12.2025	10:49:14,603	25		43,62
			25	43,62
			25	43,62
30.12.2025	10:49:12,458	100		43,62
			100	43,62
			100	43,62
30.12.2025	10:48:42,877	700		43,585
			700	43,585
			700	43,585
30.12.2025	10:48:28,183	500		43,60
			500	43,60
			30	43,60
			470	43,60
30.12.2025	10:48:18,389	3		43,59
			3	43,59
			3	43,59
30.12.2025	10:48:14,734	23		43,605
			23	43,605
			23	43,605
30.12.2025	10:48:02,582	125		43,59
			125	43,59
			125	43,59
30.12.2025	10:47:47,379	250		43,61
			250	43,61
			250	43,61
30.12.2025	10:47:36,280	50		43,585
			50	43,585
			50	43,585
30.12.2025	10:47:28,792	115		43,605
			115	43,605
			115	43,605
30.12.2025	10:46:27,440	120		43,60
			120	43,60
			120	43,60
30.12.2025	10:46:21,150	20		43,60
			20	43,60
			20	43,60
30.12.2025	10:46:18,375	10		43,60
			10	43,60
			10	43,60
30.12.2025	10:45:58,245	2		43,59
			2	43,59
			2	43,59
30.12.2025	10:45:40,771	25		43,58
			25	43,58
			25	43,58
30.12.2025	10:45:32,978	1		43,60
			1	43,60
			1	43,60
30.12.2025	10:45:24,071	1 500		43,60
			1 500	43,60
			1 500	43,60
30.12.2025	10:45:16,689	800		43,58
			800	43,58
			800	43,58
30.12.2025	10:45:08,381	50		43,60
			50	43,60
			50	43,60
30.12.2025	10:45:05,307	1		43,60
			1	43,60
			1	43,60
30.12.2025	10:45:00,370	1		43,60
			1	43,60
			1	43,60
30.12.2025	10:44:59,459	40		43,575
			40	43,575
			40	43,575
30.12.2025	10:44:50,472	25		43,56
			25	43,56
			25	43,56
30.12.2025	10:44:43,951	500		43,575
			500	43,575
			500	43,575
30.12.2025	10:44:25,252	1		43,575
			1	43,575
			1	43,575
30.12.2025	10:44:08,361	50		43,575
			50	43,575
			50	43,575
30.12.2025	10:43:55,056	23		43,59
			23	43,59
			23	43,59
30.12.2025	10:43:22,161	3		43,58
			3	43,58
			3	43,58
30.12.2025	10:43:18,940	5		43,605
			5	43,605
			5	43,605
30.12.2025	10:43:06,854	280		43,61
			120	43,61
			160	43,61
			280	43,61
30.12.2025	10:42:57,649	100		43,60
			100	43,60
			100	43,60
30.12.2025	10:42:38,565	50		43,605
			50	43,605
			50	43,605
30.12.2025	10:42:35,432	50		43,595
			50	43,595
			50	43,595
30.12.2025	10:42:13,610	40		43,605
			40	43,605
			40	43,605
30.12.2025	10:42:05,378	2		43,605
			2	43,605
			2	43,605
30.12.2025	10:41:49,942	100		43,58
			100	43,58
			100	43,58
30.12.2025	10:41:45,620	40		43,595
			40	43,595
			40	43,595
30.12.2025	10:41:34,963	1 000		43,58
			1 000	43,58
			1 000	43,58
30.12.2025	10:41:28,283	91		43,57
			91	43,57
			91	43,57
30.12.2025	10:41:17,775	30		43,56
			30	43,56
			30	43,56
30.12.2025	10:40:48,904	5		43,57
			5	43,57
			5	43,57
30.12.2025	10:40:43,760	2		43,56
			2	43,56
			2	43,56
30.12.2025	10:40:43,705	100		43,56
			100	43,56
			100	43,56
30.12.2025	10:40:20,377	500		43,57
			500	43,57
			500	43,57
30.12.2025	10:40:03,781	50		43,565
			50	43,565
			50	43,565
30.12.2025	10:39:12,674	15		43,565
			15	43,565
			15	43,565
30.12.2025	10:38:43,300	8		43,565
			8	43,565
			8	43,565
30.12.2025	10:38:11,368	56		43,58
			56	43,58
			56	43,58
30.12.2025	10:38:04,643	136		43,58
			136	43,58
			136	43,58
30.12.2025	10:38:02,086	11		43,595
			11	43,595
			11	43,595
30.12.2025	10:37:58,606	3		43,57
			3	43,57
			3	43,57
30.12.2025	10:37:44,015	2		43,595
			2	43,595
			2	43,595
30.12.2025	10:37:39,107	250		43,58
			250	43,58
			250	43,58
30.12.2025	10:37:31,775	6		43,595
			6	43,595
			6	43,595
30.12.2025	10:36:45,807	20		43,585
			20	43,585
			20	43,585
30.12.2025	10:36:32,647	5		43,565
			5	43,565
			5	43,565
30.12.2025	10:36:14,971	304		43,58
			304	43,58
			304	43,58
30.12.2025	10:35:50,419	200		43,585
			200	43,585
			200	43,585
30.12.2025	10:34:51,485	5		43,60
			5	43,60
			5	43,60
30.12.2025	10:34:36,709	180		43,585
			180	43,585
			180	43,585
30.12.2025	10:34:18,582	500		43,60
			500	43,60
			500	43,60
30.12.2025	10:33:41,975	1		43,64
			1	43,64
			1	43,64
30.12.2025	10:33:35,879	25		43,64
			25	43,64
			25	43,64
30.12.2025	10:32:58,562	124		43,635
			124	43,635
			124	43,635
30.12.2025	10:32:40,600	250		43,635
			250	43,635
			250	43,635
30.12.2025	10:32:30,115	15		43,635
			15	43,635
			15	43,635
30.12.2025	10:31:28,650	240		43,655
			240	43,655
			240	43,655
30.12.2025	10:31:25,373	56		43,635
			56	43,635
			56	43,635
30.12.2025	10:30:33,152	100		43,615
			100	43,615
			100	43,615
30.12.2025	10:30:13,710	50		43,64
			50	43,64
			50	43,64
30.12.2025	10:30:12,243	100		43,61
			100	43,61
			100	43,61
30.12.2025	10:29:51,419	100		43,665
			100	43,665
			100	43,665
30.12.2025	10:29:38,398	160		43,645
			160	43,645
			160	43,645
30.12.2025	10:29:15,721	185		43,695
			185	43,695
			185	43,695
30.12.2025	10:28:39,182	100		43,67
			100	43,67
			100	43,67
30.12.2025	10:28:08,631	180		43,68
			180	43,68
			180	43,68
30.12.2025	10:27:51,980	50		43,675
			50	43,675
			50	43,675
30.12.2025	10:27:44,432	260		43,70
			240	43,70
			260	43,70
			20	43,70
30.12.2025	10:27:01,710	160		43,655
			160	43,655
			160	43,655
30.12.2025	10:26:47,474	40		43,65
			40	43,65
			40	43,65
30.12.2025	10:26:47,347	304		43,63
			304	43,63
			304	43,63
30.12.2025	10:26:10,609	215		43,60
			215	43,60
			215	43,60
30.12.2025	10:26:06,135	300		43,58
			300	43,58
			300	43,58
30.12.2025	10:25:59,837	25		43,58
			25	43,58
			25	43,58
30.12.2025	10:25:55,160	1		43,56
			1	43,56
			1	43,56
30.12.2025	10:25:22,539	10		43,59
			10	43,59
			10	43,59
30.12.2025	10:25:17,604	50		43,59
			50	43,59
			50	43,59
30.12.2025	10:25:03,033	4		43,59
			4	43,59
			4	43,59
30.12.2025	10:24:55,420	70		43,565
			70	43,565
			70	43,565
30.12.2025	10:24:36,602	10		43,59
			10	43,59
			10	43,59
30.12.2025	10:24:34,149	2		43,59
			2	43,59
			2	43,59
30.12.2025	10:24:29,023	55		43,59
			55	43,59
			55	43,59
30.12.2025	10:24:26,403	1		43,565
			1	43,565
			1	43,565
30.12.2025	10:24:05,160	1		43,59
			1	43,59
			1	43,59
30.12.2025	10:24:01,070	55		43,585
			55	43,585
			55	43,585
30.12.2025	10:23:34,598	190		43,585
			190	43,585
			190	43,585
30.12.2025	10:23:30,137	20		43,565
			20	43,565
			20	43,565
30.12.2025	10:23:03,128	113		43,525
			113	43,525
			113	43,525
30.12.2025	10:22:36,555	422		43,54
			422	43,54
			422	43,54
30.12.2025	10:22:12,757	40		43,575
			40	43,575
			40	43,575
30.12.2025	10:21:53,548	36		43,55
			36	43,55
			36	43,55
30.12.2025	10:21:49,499	12		43,565
			12	43,565
			12	43,565
30.12.2025	10:21:20,415	100		43,55
			100	43,55
			100	43,55
30.12.2025	10:20:47,137	50		43,55
			50	43,55
			50	43,55
30.12.2025	10:20:40,952	471		43,52
			471	43,52
			471	43,52
30.12.2025	10:20:36,945	60		43,53
			60	43,53
			60	43,53
30.12.2025	10:20:29,008	200		43,525
			200	43,525
			200	43,525
30.12.2025	10:20:16,290	37		43,515
			37	43,515
			37	43,515
30.12.2025	10:20:15,320	100		43,525
			100	43,525
			100	43,525
30.12.2025	10:20:11,477	100		43,525
			100	43,525
			100	43,525
30.12.2025	10:19:54,702	100		43,54
			100	43,54
			100	43,54
30.12.2025	10:19:53,025	360		43,515
			360	43,515
			360	43,515
30.12.2025	10:19:34,414	1 000		43,54
			1 000	43,54
			1 000	43,54
30.12.2025	10:19:21,966	80		43,525
			80	43,525
			80	43,525
30.12.2025	10:18:50,500	50		43,51
			50	43,51
			50	43,51
30.12.2025	10:18:35,904	55		43,54
			55	43,54
			55	43,54
30.12.2025	10:18:27,596	10		43,54
			10	43,54
			10	43,54
30.12.2025	10:18:27,406	3		43,54
			3	43,54
			3	43,54
30.12.2025	10:18:24,247	50		43,54
			50	43,54
			50	43,54
30.12.2025	10:17:49,369	265		43,515
			265	43,515
			265	43,515
30.12.2025	10:17:20,214	144		43,525
			144	43,525
			144	43,525
30.12.2025	10:16:57,127	100		43,56
			100	43,56
			100	43,56
30.12.2025	10:15:53,295	30		43,52
			30	43,52
			30	43,52
30.12.2025	10:15:46,373	115		43,54
			115	43,54
			115	43,54
30.12.2025	10:15:30,721	100		43,55
			100	43,55
			100	43,55
30.12.2025	10:15:26,695	304		43,58
			304	43,58
			304	43,58
30.12.2025	10:14:55,554	258		43,60
			30	43,60
			200	43,60
			28	43,60
			258	43,60
30.12.2025	10:14:50,840	200		43,605
			200	43,605
			200	43,605
30.12.2025	10:14:39,822	170		43,605
			170	43,605
			169	43,605
			1	43,605
30.12.2025	10:14:32,896	230		43,605
			230	43,605
			230	43,605
30.12.2025	10:14:12,983	130		43,61
			130	43,61
			130	43,61
30.12.2025	10:14:01,419	250		43,62
			250	43,62
			250	43,62
30.12.2025	10:13:47,606	125		43,64
			125	43,64
			125	43,64
30.12.2025	10:13:40,734	75		43,615
			75	43,615
			75	43,615
30.12.2025	10:13:19,198	50		43,645
			50	43,645
			50	43,645
30.12.2025	10:13:10,062	10		43,645
			10	43,645
			10	43,645
30.12.2025	10:13:04,105	12		43,645
			12	43,645
			12	43,645
30.12.2025	10:11:44,633	25		43,62
			25	43,62
			25	43,62
30.12.2025	10:11:39,081	9		43,615
			9	43,615
			9	43,615
30.12.2025	10:10:56,170	40		43,625
			40	43,625
			40	43,625
30.12.2025	10:10:48,507	1 219		43,60
			1 219	43,60
			131	43,60
			1 088	43,60
30.12.2025	10:10:28,422	131		43,61
			131	43,61
			131	43,61
30.12.2025	10:09:48,730	204		43,635
			204	43,635
			204	43,635
30.12.2025	10:09:26,184	100		43,65
			100	43,65
			100	43,65
30.12.2025	10:08:36,868	50		43,68
			50	43,68
			50	43,68
30.12.2025	10:08:33,406	113		43,66
			113	43,66
			113	43,66
30.12.2025	10:07:26,782	8		43,68
			8	43,68
			8	43,68
30.12.2025	10:07:11,252	35		43,695
			35	43,695
			35	43,695
30.12.2025	10:07:06,653	1		43,695
			1	43,695
			1	43,695
30.12.2025	10:06:53,292	167		43,685
			167	43,685
			167	43,685
30.12.2025	10:06:52,273	3		43,66
			3	43,66
			3	43,66
30.12.2025	10:06:06,115	18		43,675
			18	43,675
			18	43,675
30.12.2025	10:05:53,048	1		43,69
			1	43,69
			1	43,69
30.12.2025	10:05:48,207	25		43,675
			25	43,675
			25	43,675
30.12.2025	10:05:43,550	150		43,675
			150	43,675
			150	43,675
30.12.2025	10:05:36,609	1		43,675
			1	43,675
			1	43,675
30.12.2025	10:05:02,505	50		43,705
			50	43,705
			50	43,705
30.12.2025	10:04:55,036	70		43,705
			28	43,705
			42	43,705
			70	43,705
30.12.2025	10:04:26,902	5		43,68
			5	43,68
			5	43,68
30.12.2025	10:04:12,689	2		43,67
			2	43,67
			2	43,67
30.12.2025	10:04:01,927	50		43,68
			50	43,68
			50	43,68
30.12.2025	10:03:44,933	36		43,685
			36	43,685
			36	43,685
30.12.2025	10:03:25,161	69		43,605
			69	43,605
			69	43,605
30.12.2025	10:03:17,017	131		43,61
			131	43,61
			131	43,61
30.12.2025	10:03:04,551	42		43,61
			42	43,61
			42	43,61
30.12.2025	10:02:44,424	1		43,625
			1	43,625
			1	43,625
30.12.2025	10:02:26,165	100		43,625
			100	43,625
			100	43,625
30.12.2025	10:02:21,004	100		43,61
			100	43,61
			100	43,61
30.12.2025	10:02:12,502	109		43,635
			109	43,635
			109	43,635
30.12.2025	10:02:10,442	500		43,61
			450	43,61
			500	43,61
			50	43,61
30.12.2025	10:01:54,639	1 000		43,60
			1 000	43,60
			1 000	43,60
30.12.2025	10:01:53,372	230		43,595
			230	43,595
			230	43,595
30.12.2025	10:01:40,881	25		43,595
			25	43,595
			25	43,595
30.12.2025	10:01:37,914	7		43,595
			7	43,595
			7	43,595
30.12.2025	10:01:29,701	2		43,595
			2	43,595
			2	43,595
30.12.2025	10:00:07,749	48		43,57
			48	43,57
			48	43,57
30.12.2025	09:59:47,686	50		43,57
			50	43,57
			50	43,57
30.12.2025	09:59:04,312	700		43,555
			700	43,555
			700	43,555
30.12.2025	09:58:50,005	15		43,54
			15	43,54
			15	43,54
30.12.2025	09:58:28,929	7		43,55
			7	43,55
			7	43,55
30.12.2025	09:58:15,745	700		43,52
			700	43,52
			700	43,52
30.12.2025	09:58:04,566	80		43,56
			80	43,56
			80	43,56
30.12.2025	09:58:04,467	50		43,565
			50	43,565
			50	43,565
30.12.2025	09:57:58,472	116		43,565
			116	43,565
			116	43,565
30.12.2025	09:57:32,104	1		43,565
			1	43,565
			1	43,565
30.12.2025	09:57:12,302	35		43,555
			35	43,555
			35	43,555
30.12.2025	09:56:49,301	45		43,565
			45	43,565
			45	43,565
30.12.2025	09:56:32,264	20		43,57
			20	43,57
			20	43,57
30.12.2025	09:56:21,821	160		43,57
			160	43,57
			160	43,57
30.12.2025	09:56:00,679	100		43,545
			100	43,545
			100	43,545
30.12.2025	09:55:22,669	5		43,55
			5	43,55
			5	43,55
30.12.2025	09:55:14,552	183		43,59
			183	43,59
			183	43,59
30.12.2025	09:55:03,436	19		43,58
			19	43,58
			19	43,58
30.12.2025	09:54:55,093	23		43,585
			23	43,585
			23	43,585
30.12.2025	09:54:53,477	23		43,585
			23	43,585
			23	43,585
30.12.2025	09:54:09,677	100		43,54
			100	43,54
			30	43,54
			70	43,54
30.12.2025	09:53:27,559	2		43,56
			2	43,56
			2	43,56
30.12.2025	09:53:20,065	300		43,56
			300	43,56
			300	43,56
30.12.2025	09:52:50,239	11		43,59
			11	43,59
			11	43,59
30.12.2025	09:52:33,133	40		43,59
			40	43,59
			40	43,59
30.12.2025	09:52:04,113	120		43,59
			120	43,59
			120	43,59
30.12.2025	09:51:38,029	100		43,58
			100	43,58
			100	43,58
30.12.2025	09:50:46,110	1		43,545
			1	43,545
			1	43,545
30.12.2025	09:50:39,012	50		43,54
			50	43,54
			50	43,54
30.12.2025	09:49:31,014	68		43,565
			68	43,565
			68	43,565
30.12.2025	09:49:29,888	100		43,54
			100	43,54
			100	43,54
30.12.2025	09:49:28,155	110		43,565
			110	43,565
			110	43,565
30.12.2025	09:49:25,870	200		43,565
			200	43,565
			200	43,565
30.12.2025	09:49:17,472	108		43,55
			108	43,55
			86	43,55
			22	43,55
30.12.2025	09:49:16,798	12		43,57
			12	43,57
			12	43,57
30.12.2025	09:49:08,914	21		43,555
			21	43,555
			21	43,555
30.12.2025	09:48:47,625	500		43,57
			500	43,57
			500	43,57
30.12.2025	09:48:43,112	100		43,575
			100	43,575
			100	43,575
30.12.2025	09:48:25,511	4		43,545
			4	43,545
			4	43,545
30.12.2025	09:47:31,786	57		43,615
			57	43,615
			57	43,615
30.12.2025	09:47:13,439	23		43,63
			23	43,63
			23	43,63
30.12.2025	09:47:12,511	8		43,63
			8	43,63
			8	43,63
30.12.2025	09:46:42,842	20		43,63
			20	43,63
			20	43,63
30.12.2025	09:46:35,453	250		43,60
			250	43,60
			250	43,60
30.12.2025	09:46:33,828	7		43,625
			7	43,625
			7	43,625
30.12.2025	09:44:59,015	100		43,605
			100	43,605
			100	43,605
30.12.2025	09:44:50,730	22		43,58
			22	43,58
			22	43,58
30.12.2025	09:44:40,587	3		43,65
			3	43,65
			3	43,65
30.12.2025	09:44:40,493	1 143		43,66
			1 143	43,66
			600	43,66
			543	43,66
30.12.2025	09:44:28,904	8		43,665
			8	43,665
			8	43,665
30.12.2025	09:44:20,355	850		43,665
			850	43,665
			850	43,665
30.12.2025	09:44:04,199	44		43,68
			44	43,68
			44	43,68
30.12.2025	09:44:02,965	115		43,70
			115	43,70
			115	43,70
30.12.2025	09:43:44,281	40		43,705
			40	43,705
			40	43,705
30.12.2025	09:43:13,852	400		43,72
			400	43,72
			400	43,72
30.12.2025	09:43:03,882	33		43,75
			33	43,75
			33	43,75
30.12.2025	09:42:36,990	2 000		43,685
			2 000	43,685
			2 000	43,685
30.12.2025	09:42:17,763	10		43,70
			10	43,70
			10	43,70
30.12.2025	09:42:11,563	14		43,72
			14	43,72
			14	43,72
30.12.2025	09:42:02,759	50		43,71
			50	43,71
			50	43,71
30.12.2025	09:41:52,577	1 000		43,71
			1 000	43,71
			1 000	43,71
30.12.2025	09:41:43,059	50		43,71
			50	43,71
			50	43,71
30.12.2025	09:40:51,380	400		43,725
			400	43,725
			400	43,725
30.12.2025	09:40:19,285	20		43,745
			20	43,745
			20	43,745
30.12.2025	09:40:07,846	23		43,745
			23	43,745
			23	43,745
30.12.2025	09:39:40,333	1 000		43,70
			1 000	43,70
			1 000	43,70
30.12.2025	09:39:24,096	2 000		43,695
			2 000	43,695
			2 000	43,695
30.12.2025	09:39:08,411	80		43,695
			80	43,695
			80	43,695
30.12.2025	09:39:04,968	100		43,695
			100	43,695
			100	43,695
30.12.2025	09:39:01,581	28		43,695
			28	43,695
			28	43,695
30.12.2025	09:38:54,758	5		43,695
			5	43,695
			5	43,695
30.12.2025	09:38:48,912	43		43,69
			43	43,69
			43	43,69
30.12.2025	09:38:16,734	40		43,695
			40	43,695
			40	43,695
30.12.2025	09:38:02,679	100		43,67
			100	43,67
			100	43,67
30.12.2025	09:37:34,560	200		43,665
			200	43,665
			200	43,665
30.12.2025	09:37:33,800	50		43,665
			50	43,665
			50	43,665
30.12.2025	09:37:32,772	1		43,69
			1	43,69
			1	43,69
30.12.2025	09:36:57,467	100		43,675
			100	43,675
			100	43,675
30.12.2025	09:36:38,943	28		43,685
			28	43,685
			28	43,685
30.12.2025	09:36:30,130	16		43,70
			16	43,70
			16	43,70
30.12.2025	09:36:30,013	491		43,725
			491	43,725
			491	43,725
30.12.2025	09:36:21,798	2 000		43,725
			2 000	43,725
			2 000	43,725
30.12.2025	09:36:21,474	670		43,73
			670	43,73
			670	43,73
30.12.2025	09:36:09,169	600		43,73
			600	43,73
			600	43,73
30.12.2025	09:35:14,109	9		43,725
			9	43,725
			9	43,725
30.12.2025	09:35:06,828	250		43,73
			250	43,73
			250	43,73
30.12.2025	09:33:40,424	1		43,765
			1	43,765
			1	43,765
30.12.2025	09:33:34,450	135		43,78
			135	43,78
			135	43,78

<< < > >>

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 553,00
Ask: 1 553,00
Stückzahl: 24 798
+2,51%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung