Infineon Technologies AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
785
1689
78,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 13:24:59,335 | 130 | 82,11 | |
| 130 | 82,11 | |||
| 130 | 82,11 | |||
| 01.07.2026 | 13:24:51,845 | 100 | 82,11 | |
| 100 | 82,11 | |||
| 100 | 82,11 | |||
| 01.07.2026 | 13:24:23,362 | 50 | 82,10 | |
| 50 | 82,10 | |||
| 50 | 82,10 | |||
| 01.07.2026 | 13:23:26,489 | 130 | 82,17 | |
| 130 | 82,17 | |||
| 130 | 82,17 | |||
| 01.07.2026 | 13:21:43,495 | 100 | 82,19 | |
| 100 | 82,19 | |||
| 100 | 82,19 | |||
| 01.07.2026 | 13:21:16,502 | 100 | 82,18 | |
| 100 | 82,18 | |||
| 100 | 82,18 | |||
| 01.07.2026 | 13:20:39,007 | 15 | 82,21 | |
| 15 | 82,21 | |||
| 15 | 82,21 | |||
| 01.07.2026 | 13:20:28,668 | 22 | 82,18 | |
| 22 | 82,18 | |||
| 22 | 82,18 | |||
| 01.07.2026 | 13:20:22,846 | 45 | 82,17 | |
| 45 | 82,17 | |||
| 45 | 82,17 | |||
| 01.07.2026 | 13:19:17,747 | 25 | 82,29 | |
| 25 | 82,29 | |||
| 25 | 82,29 | |||
| 01.07.2026 | 13:18:09,386 | 150 | 82,30 | |
| 150 | 82,30 | |||
| 150 | 82,30 | |||
| 01.07.2026 | 13:16:50,429 | 19 | 82,36 | |
| 19 | 82,36 | |||
| 19 | 82,36 | |||
| 01.07.2026 | 13:16:18,834 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 01.07.2026 | 13:14:15,274 | 38 | 82,34 | |
| 38 | 82,34 | |||
| 38 | 82,34 | |||
| 01.07.2026 | 13:13:51,585 | 100 | 82,38 | |
| 100 | 82,38 | |||
| 100 | 82,38 | |||
| 01.07.2026 | 13:13:19,575 | 11 | 82,37 | |
| 11 | 82,37 | |||
| 11 | 82,37 | |||
| 01.07.2026 | 13:12:32,108 | 100 | 82,42 | |
| 100 | 82,42 | |||
| 100 | 82,42 | |||
| 01.07.2026 | 13:08:27,685 | 130 | 82,66 | |
| 130 | 82,66 | |||
| 130 | 82,66 | |||
| 01.07.2026 | 13:08:00,239 | 100 | 82,66 | |
| 100 | 82,66 | |||
| 100 | 82,66 | |||
| 01.07.2026 | 13:07:53,738 | 1 | 82,66 | |
| 1 | 82,66 | |||
| 1 | 82,66 | |||
| 01.07.2026 | 13:07:41,347 | 20 | 82,67 | |
| 20 | 82,67 | |||
| 20 | 82,67 | |||
| 01.07.2026 | 13:06:54,440 | 3 | 82,75 | |
| 3 | 82,75 | |||
| 3 | 82,75 | |||
| 01.07.2026 | 13:03:27,255 | 25 | 82,81 | |
| 25 | 82,81 | |||
| 25 | 82,81 | |||
| 01.07.2026 | 13:02:38,711 | 60 | 82,82 | |
| 60 | 82,82 | |||
| 60 | 82,82 | |||
| 01.07.2026 | 13:02:34,750 | 50 | 82,80 | |
| 50 | 82,80 | |||
| 50 | 82,80 | |||
| 01.07.2026 | 13:02:27,553 | 25 | 82,79 | |
| 25 | 82,79 | |||
| 25 | 82,79 | |||
| 01.07.2026 | 13:02:23,759 | 60 | 82,62 | |
| 60 | 82,62 | |||
| 60 | 82,62 | |||
| 01.07.2026 | 13:02:05,807 | 50 | 82,99 | |
| 50 | 82,99 | |||
| 50 | 82,99 | |||
| 01.07.2026 | 13:01:44,225 | 173 | 82,99 | |
| 173 | 82,99 | |||
| 173 | 82,99 | |||
| 01.07.2026 | 13:00:27,279 | 9 | 82,99 | |
| 9 | 82,99 | |||
| 9 | 82,99 | |||
| 01.07.2026 | 12:58:51,539 | 100 | 82,80 | |
| 100 | 82,80 | |||
| 100 | 82,80 | |||
| 01.07.2026 | 12:58:29,929 | 23 | 82,83 | |
| 23 | 82,83 | |||
| 23 | 82,83 | |||
| 01.07.2026 | 12:57:49,669 | 1 | 82,86 | |
| 1 | 82,86 | |||
| 1 | 82,86 | |||
| 01.07.2026 | 12:57:25,395 | 1 | 82,85 | |
| 1 | 82,85 | |||
| 1 | 82,85 | |||
| 01.07.2026 | 12:56:42,063 | 250 | 82,83 | |
| 250 | 82,83 | |||
| 250 | 82,83 | |||
| 01.07.2026 | 12:56:41,241 | 12 | 82,83 | |
| 12 | 82,83 | |||
| 12 | 82,83 | |||
| 01.07.2026 | 12:55:53,851 | 100 | 82,72 | |
| 100 | 82,72 | |||
| 100 | 82,72 | |||
| 01.07.2026 | 12:55:51,492 | 1 | 82,74 | |
| 1 | 82,74 | |||
| 1 | 82,74 | |||
| 01.07.2026 | 12:55:04,049 | 70 | 82,72 | |
| 70 | 82,72 | |||
| 70 | 82,72 | |||
| 01.07.2026 | 12:55:00,825 | 80 | 82,72 | |
| 80 | 82,72 | |||
| 80 | 82,72 | |||
| 01.07.2026 | 12:54:54,899 | 50 | 82,70 | |
| 50 | 82,70 | |||
| 50 | 82,70 | |||
| 01.07.2026 | 12:54:42,161 | 250 | 82,70 | |
| 250 | 82,70 | |||
| 250 | 82,70 | |||
| 01.07.2026 | 12:52:45,778 | 50 | 82,71 | |
| 50 | 82,71 | |||
| 50 | 82,71 | |||
| 01.07.2026 | 12:52:35,987 | 250 | 82,71 | |
| 250 | 82,71 | |||
| 250 | 82,71 | |||
| 01.07.2026 | 12:52:13,551 | 7 | 82,71 | |
| 7 | 82,71 | |||
| 7 | 82,71 | |||
| 01.07.2026 | 12:52:13,419 | 50 | 82,70 | |
| 50 | 82,70 | |||
| 50 | 82,70 | |||
| 01.07.2026 | 12:51:58,029 | 150 | 82,67 | |
| 150 | 82,67 | |||
| 150 | 82,67 | |||
| 01.07.2026 | 12:51:16,934 | 2 | 82,65 | |
| 2 | 82,65 | |||
| 2 | 82,65 | |||
| 01.07.2026 | 12:50:07,661 | 5 | 82,59 | |
| 5 | 82,59 | |||
| 5 | 82,59 | |||
| 01.07.2026 | 12:48:59,032 | 10 | 82,61 | |
| 10 | 82,61 | |||
| 10 | 82,61 | |||
| 01.07.2026 | 12:48:11,924 | 3 | 82,63 | |
| 3 | 82,63 | |||
| 3 | 82,63 | |||
| 01.07.2026 | 12:47:56,423 | 3 | 82,62 | |
| 3 | 82,62 | |||
| 3 | 82,62 | |||
| 01.07.2026 | 12:47:54,422 | 1 | 82,64 | |
| 1 | 82,64 | |||
| 1 | 82,64 | |||
| 01.07.2026 | 12:46:59,108 | 2 379 | 82,66 | |
| 2 355 | 82,66 | |||
| 24 | 82,66 | |||
| 400 | 82,66 | |||
| 1 979 | 82,66 | |||
| 01.07.2026 | 12:46:32,320 | 250 | 82,60 | |
| 100 | 82,60 | |||
| 250 | 82,60 | |||
| 150 | 82,60 | |||
| 01.07.2026 | 12:45:38,554 | 200 | 82,48 | |
| 200 | 82,48 | |||
| 200 | 82,48 | |||
| 01.07.2026 | 12:42:32,201 | 60 | 82,48 | |
| 60 | 82,48 | |||
| 60 | 82,48 | |||
| 01.07.2026 | 12:42:08,841 | 220 | 82,50 | |
| 220 | 82,50 | |||
| 220 | 82,50 | |||
| 01.07.2026 | 12:38:53,800 | 20 | 82,49 | |
| 20 | 82,49 | |||
| 20 | 82,49 | |||
| 01.07.2026 | 12:36:54,425 | 35 | 82,56 | |
| 35 | 82,56 | |||
| 35 | 82,56 | |||
| 01.07.2026 | 12:36:53,818 | 50 | 82,56 | |
| 50 | 82,56 | |||
| 50 | 82,56 | |||
| 01.07.2026 | 12:36:49,541 | 250 | 82,56 | |
| 250 | 82,56 | |||
| 250 | 82,56 | |||
| 01.07.2026 | 12:36:48,642 | 40 | 82,55 | |
| 40 | 82,55 | |||
| 40 | 82,55 | |||
| 01.07.2026 | 12:36:35,819 | 12 | 82,55 | |
| 12 | 82,55 | |||
| 12 | 82,55 | |||
| 01.07.2026 | 12:36:35,423 | 70 | 82,57 | |
| 70 | 82,57 | |||
| 70 | 82,57 | |||
| 01.07.2026 | 12:36:26,866 | 70 | 82,55 | |
| 70 | 82,55 | |||
| 70 | 82,55 | |||
| 01.07.2026 | 12:36:04,023 | 1 | 82,55 | |
| 1 | 82,55 | |||
| 1 | 82,55 | |||
| 01.07.2026 | 12:35:46,784 | 10 | 82,52 | |
| 10 | 82,52 | |||
| 10 | 82,52 | |||
| 01.07.2026 | 12:35:28,817 | 100 | 82,50 | |
| 100 | 82,50 | |||
| 100 | 82,50 | |||
| 01.07.2026 | 12:35:07,945 | 1 765 | 82,51 | |
| 1 765 | 82,51 | |||
| 1 765 | 82,51 | |||
| 01.07.2026 | 12:34:44,962 | 130 | 82,46 | |
| 130 | 82,46 | |||
| 130 | 82,46 | |||
| 01.07.2026 | 12:34:35,309 | 22 | 82,44 | |
| 22 | 82,44 | |||
| 22 | 82,44 | |||
| 01.07.2026 | 12:33:29,295 | 3 | 82,55 | |
| 3 | 82,55 | |||
| 3 | 82,55 | |||
| 01.07.2026 | 12:30:55,222 | 7 | 82,56 | |
| 7 | 82,56 | |||
| 7 | 82,56 | |||
| 01.07.2026 | 12:30:07,735 | 50 | 82,48 | |
| 50 | 82,48 | |||
| 50 | 82,48 | |||
| 01.07.2026 | 12:29:18,957 | 144 | 82,50 | |
| 144 | 82,50 | |||
| 144 | 82,50 | |||
| 01.07.2026 | 12:28:41,426 | 50 | 82,48 | |
| 50 | 82,48 | |||
| 50 | 82,48 | |||
| 01.07.2026 | 12:27:58,037 | 70 | 82,44 | |
| 70 | 82,44 | |||
| 70 | 82,44 | |||
| 01.07.2026 | 12:27:25,117 | 70 | 82,40 | |
| 70 | 82,40 | |||
| 70 | 82,40 | |||
| 01.07.2026 | 12:26:44,100 | 200 | 82,39 | |
| 200 | 82,39 | |||
| 200 | 82,39 | |||
| 01.07.2026 | 12:25:47,336 | 5 | 82,36 | |
| 5 | 82,36 | |||
| 5 | 82,36 | |||
| 01.07.2026 | 12:24:46,281 | 125 | 82,37 | |
| 125 | 82,37 | |||
| 125 | 82,37 | |||
| 01.07.2026 | 12:24:14,529 | 100 | 82,42 | |
| 100 | 82,42 | |||
| 100 | 82,42 | |||
| 01.07.2026 | 12:23:37,328 | 30 | 82,43 | |
| 30 | 82,43 | |||
| 30 | 82,43 | |||
| 01.07.2026 | 12:22:45,599 | 125 | 82,42 | |
| 125 | 82,42 | |||
| 125 | 82,42 | |||
| 01.07.2026 | 12:22:27,300 | 50 | 82,45 | |
| 50 | 82,45 | |||
| 50 | 82,45 | |||
| 01.07.2026 | 12:21:19,062 | 232 | 82,42 | |
| 232 | 82,42 | |||
| 232 | 82,42 | |||
| 01.07.2026 | 12:21:14,161 | 130 | 82,42 | |
| 130 | 82,42 | |||
| 130 | 82,42 | |||
| 01.07.2026 | 12:17:32,474 | 210 | 82,44 | |
| 210 | 82,44 | |||
| 210 | 82,44 | |||
| 01.07.2026 | 12:16:58,059 | 100 | 82,47 | |
| 100 | 82,47 | |||
| 100 | 82,47 | |||
| 01.07.2026 | 12:16:03,467 | 1 | 82,47 | |
| 1 | 82,47 | |||
| 1 | 82,47 | |||
| 01.07.2026 | 12:15:58,091 | 5 | 82,46 | |
| 5 | 82,46 | |||
| 5 | 82,46 | |||
| 01.07.2026 | 12:15:57,843 | 15 | 82,44 | |
| 15 | 82,44 | |||
| 15 | 82,44 | |||
| 01.07.2026 | 12:15:46,998 | 2 | 82,44 | |
| 2 | 82,44 | |||
| 2 | 82,44 | |||
| 01.07.2026 | 12:15:39,117 | 15 | 82,42 | |
| 15 | 82,42 | |||
| 15 | 82,42 | |||
| 01.07.2026 | 12:13:33,133 | 18 | 82,40 | |
| 18 | 82,40 | |||
| 18 | 82,40 | |||
| 01.07.2026 | 12:12:03,376 | 100 | 82,33 | |
| 100 | 82,33 | |||
| 100 | 82,33 | |||
| 01.07.2026 | 12:11:01,151 | 12 | 82,36 | |
| 12 | 82,36 | |||
| 12 | 82,36 | |||
| 01.07.2026 | 12:10:54,644 | 8 | 82,38 | |
| 8 | 82,38 | |||
| 8 | 82,38 | |||
| 01.07.2026 | 12:09:47,187 | 30 | 82,37 | |
| 30 | 82,37 | |||
| 30 | 82,37 | |||
| 01.07.2026 | 12:09:12,831 | 18 | 82,28 | |
| 18 | 82,28 | |||
| 18 | 82,28 | |||
| 01.07.2026 | 12:09:07,054 | 19 | 82,29 | |
| 19 | 82,29 | |||
| 19 | 82,29 | |||
| 01.07.2026 | 12:09:04,200 | 130 | 82,28 | |
| 130 | 82,28 | |||
| 130 | 82,28 | |||
| 01.07.2026 | 12:09:00,472 | 16 | 82,26 | |
| 16 | 82,26 | |||
| 16 | 82,26 | |||
| 01.07.2026 | 12:08:50,599 | 1 | 82,21 | |
| 1 | 82,21 | |||
| 1 | 82,21 | |||
| 01.07.2026 | 12:08:48,044 | 16 | 82,22 | |
| 16 | 82,22 | |||
| 16 | 82,22 | |||
| 01.07.2026 | 12:08:19,420 | 100 | 82,23 | |
| 100 | 82,23 | |||
| 100 | 82,23 | |||
| 01.07.2026 | 12:06:38,188 | 190 | 82,19 | |
| 190 | 82,19 | |||
| 190 | 82,19 | |||
| 01.07.2026 | 12:06:25,883 | 200 | 82,22 | |
| 200 | 82,22 | |||
| 200 | 82,22 | |||
| 01.07.2026 | 12:05:43,902 | 3 | 82,20 | |
| 3 | 82,20 | |||
| 3 | 82,20 | |||
| 01.07.2026 | 12:05:04,788 | 100 | 82,08 | |
| 100 | 82,08 | |||
| 100 | 82,08 | |||
| 01.07.2026 | 12:04:50,845 | 130 | 82,13 | |
| 130 | 82,13 | |||
| 130 | 82,13 | |||
| 01.07.2026 | 12:04:43,538 | 130 | 82,15 | |
| 130 | 82,15 | |||
| 130 | 82,15 | |||
| 01.07.2026 | 12:03:52,417 | 16 | 82,23 | |
| 16 | 82,23 | |||
| 16 | 82,23 | |||
| 01.07.2026 | 12:02:49,860 | 2 | 82,29 | |
| 2 | 82,29 | |||
| 2 | 82,29 | |||
| 01.07.2026 | 12:02:21,668 | 25 | 82,31 | |
| 25 | 82,31 | |||
| 25 | 82,31 | |||
| 01.07.2026 | 12:02:11,227 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 01.07.2026 | 12:01:52,113 | 14 | 82,28 | |
| 14 | 82,28 | |||
| 14 | 82,28 | |||
| 01.07.2026 | 12:00:48,530 | 109 | 82,26 | |
| 109 | 82,26 | |||
| 109 | 82,26 | |||
| 01.07.2026 | 11:57:51,961 | 8 | 82,55 | |
| 8 | 82,55 | |||
| 8 | 82,55 | |||
| 01.07.2026 | 11:57:25,472 | 3 | 82,54 | |
| 3 | 82,54 | |||
| 3 | 82,54 | |||
| 01.07.2026 | 11:57:15,694 | 50 | 82,56 | |
| 50 | 82,56 | |||
| 50 | 82,56 | |||
| 01.07.2026 | 11:56:43,130 | 14 | 82,45 | |
| 14 | 82,45 | |||
| 14 | 82,45 | |||
| 01.07.2026 | 11:56:06,126 | 125 | 82,52 | |
| 125 | 82,52 | |||
| 125 | 82,52 | |||
| 01.07.2026 | 11:55:15,752 | 15 | 82,45 | |
| 15 | 82,45 | |||
| 15 | 82,45 | |||
| 01.07.2026 | 11:54:22,833 | 135 | 82,50 | |
| 15 | 82,50 | |||
| 135 | 82,50 | |||
| 120 | 82,50 | |||
| 01.07.2026 | 11:54:11,186 | 15 | 82,45 | |
| 15 | 82,45 | |||
| 15 | 82,45 | |||
| 01.07.2026 | 11:54:07,557 | 56 | 82,43 | |
| 56 | 82,43 | |||
| 43 | 82,43 | |||
| 13 | 82,43 | |||
| 01.07.2026 | 11:53:52,766 | 244 | 82,46 | |
| 244 | 82,46 | |||
| 244 | 82,46 | |||
| 01.07.2026 | 11:53:18,759 | 16 | 82,47 | |
| 16 | 82,47 | |||
| 16 | 82,47 | |||
| 01.07.2026 | 11:51:40,213 | 80 | 82,47 | |
| 80 | 82,47 | |||
| 80 | 82,47 | |||
| 01.07.2026 | 11:51:20,958 | 129 | 82,41 | |
| 129 | 82,41 | |||
| 129 | 82,41 | |||
| 01.07.2026 | 11:50:51,443 | 50 | 82,46 | |
| 50 | 82,46 | |||
| 50 | 82,46 | |||
| 01.07.2026 | 11:50:19,296 | 30 | 82,49 | |
| 30 | 82,49 | |||
| 30 | 82,49 | |||
| 01.07.2026 | 11:50:06,203 | 7 | 82,46 | |
| 7 | 82,46 | |||
| 7 | 82,46 | |||
| 01.07.2026 | 11:50:06,112 | 16 | 82,46 | |
| 16 | 82,46 | |||
| 16 | 82,46 | |||
| 01.07.2026 | 11:49:40,284 | 20 | 82,46 | |
| 20 | 82,46 | |||
| 20 | 82,46 | |||
| 01.07.2026 | 11:49:08,773 | 180 | 82,47 | |
| 180 | 82,47 | |||
| 180 | 82,47 | |||
| 01.07.2026 | 11:49:04,827 | 2 | 82,47 | |
| 2 | 82,47 | |||
| 2 | 82,47 | |||
| 01.07.2026 | 11:48:44,720 | 11 | 82,47 | |
| 11 | 82,47 | |||
| 11 | 82,47 | |||
| 01.07.2026 | 11:48:32,559 | 16 | 82,46 | |
| 16 | 82,46 | |||
| 16 | 82,46 | |||
| 01.07.2026 | 11:48:23,733 | 13 | 82,45 | |
| 13 | 82,45 | |||
| 13 | 82,45 | |||
| 01.07.2026 | 11:47:50,044 | 120 | 82,46 | |
| 120 | 82,46 | |||
| 120 | 82,46 | |||
| 01.07.2026 | 11:47:05,891 | 12 | 82,41 | |
| 12 | 82,41 | |||
| 12 | 82,41 | |||
| 01.07.2026 | 11:46:15,473 | 14 | 82,33 | |
| 14 | 82,33 | |||
| 14 | 82,33 | |||
| 01.07.2026 | 11:45:19,496 | 220 | 82,36 | |
| 206 | 82,36 | |||
| 14 | 82,36 | |||
| 220 | 82,36 | |||
| 01.07.2026 | 11:45:06,097 | 48 | 82,36 | |
| 48 | 82,36 | |||
| 48 | 82,36 | |||
| 01.07.2026 | 11:45:05,268 | 130 | 82,35 | |
| 130 | 82,35 | |||
| 130 | 82,35 | |||
| 01.07.2026 | 11:45:04,397 | 130 | 82,35 | |
| 130 | 82,35 | |||
| 130 | 82,35 | |||
| 01.07.2026 | 11:45:03,540 | 140 | 82,35 | |
| 140 | 82,35 | |||
| 140 | 82,35 | |||
| 01.07.2026 | 11:45:02,911 | 252 | 82,35 | |
| 252 | 82,35 | |||
| 250 | 82,35 | |||
| 2 | 82,35 | |||
| 01.07.2026 | 11:44:52,919 | 250 | 82,35 | |
| 250 | 82,35 | |||
| 250 | 82,35 | |||
| 01.07.2026 | 11:43:21,255 | 28 | 82,35 | |
| 28 | 82,35 | |||
| 28 | 82,35 | |||
| 01.07.2026 | 11:42:48,740 | 50 | 82,33 | |
| 50 | 82,33 | |||
| 50 | 82,33 | |||
| 01.07.2026 | 11:42:18,269 | 200 | 82,35 | |
| 200 | 82,35 | |||
| 200 | 82,35 | |||
| 01.07.2026 | 11:41:28,650 | 35 | 82,34 | |
| 35 | 82,34 | |||
| 35 | 82,34 | |||
| 01.07.2026 | 11:40:44,040 | 2 | 82,36 | |
| 2 | 82,36 | |||
| 2 | 82,36 | |||
| 01.07.2026 | 11:40:02,961 | 80 | 82,35 | |
| 80 | 82,35 | |||
| 80 | 82,35 | |||
| 01.07.2026 | 11:39:28,725 | 6 | 82,39 | |
| 6 | 82,39 | |||
| 6 | 82,39 | |||
| 01.07.2026 | 11:39:08,365 | 50 | 82,39 | |
| 50 | 82,39 | |||
| 50 | 82,39 | |||
| 01.07.2026 | 11:38:14,032 | 250 | 82,42 | |
| 250 | 82,42 | |||
| 250 | 82,42 | |||
| 01.07.2026 | 11:37:57,504 | 13 | 82,44 | |
| 13 | 82,44 | |||
| 13 | 82,44 | |||
| 01.07.2026 | 11:37:56,068 | 130 | 82,42 | |
| 130 | 82,42 | |||
| 130 | 82,42 | |||
| 01.07.2026 | 11:37:28,998 | 50 | 82,40 | |
| 50 | 82,40 | |||
| 50 | 82,40 | |||
| 01.07.2026 | 11:37:05,543 | 5 | 82,54 | |
| 5 | 82,54 | |||
| 5 | 82,54 | |||
| 01.07.2026 | 11:34:49,176 | 25 | 82,56 | |
| 25 | 82,56 | |||
| 25 | 82,56 | |||
| 01.07.2026 | 11:34:39,667 | 115 | 82,52 | |
| 115 | 82,52 | |||
| 115 | 82,52 | |||
| 01.07.2026 | 11:33:24,428 | 1 | 82,53 | |
| 1 | 82,53 | |||
| 1 | 82,53 | |||
| 01.07.2026 | 11:33:10,138 | 40 | 82,52 | |
| 40 | 82,52 | |||
| 40 | 82,52 | |||
| 01.07.2026 | 11:33:10,037 | 12 | 82,50 | |
| 12 | 82,50 | |||
| 12 | 82,50 | |||
| 01.07.2026 | 11:32:47,739 | 15 | 82,47 | |
| 15 | 82,47 | |||
| 15 | 82,47 | |||
| 01.07.2026 | 11:32:37,329 | 200 | 82,48 | |
| 200 | 82,48 | |||
| 200 | 82,48 | |||
| 01.07.2026 | 11:31:26,875 | 100 | 82,42 | |
| 100 | 82,42 | |||
| 100 | 82,42 | |||
| 01.07.2026 | 11:31:03,616 | 18 | 82,40 | |
| 18 | 82,40 | |||
| 18 | 82,40 | |||
| 01.07.2026 | 11:31:03,059 | 10 | 82,40 | |
| 10 | 82,40 | |||
| 10 | 82,40 | |||
| 01.07.2026 | 11:30:20,033 | 200 | 82,37 | |
| 200 | 82,37 | |||
| 200 | 82,37 | |||
| 01.07.2026 | 11:29:23,156 | 200 | 82,35 | |
| 200 | 82,35 | |||
| 200 | 82,35 | |||
| 01.07.2026 | 11:29:04,258 | 60 | 82,32 | |
| 60 | 82,32 | |||
| 60 | 82,32 | |||
| 01.07.2026 | 11:29:02,324 | 277 | 82,32 | |
| 277 | 82,32 | |||
| 250 | 82,32 | |||
| 27 | 82,32 | |||
| 01.07.2026 | 11:28:42,225 | 250 | 82,30 | |
| 250 | 82,30 | |||
| 250 | 82,30 | |||
| 01.07.2026 | 11:28:02,264 | 50 | 82,27 | |
| 50 | 82,27 | |||
| 50 | 82,27 | |||
| 01.07.2026 | 11:27:55,416 | 250 | 82,28 | |
| 250 | 82,28 | |||
| 250 | 82,28 | |||
| 01.07.2026 | 11:27:21,855 | 55 | 82,26 | |
| 55 | 82,26 | |||
| 55 | 82,26 | |||
| 01.07.2026 | 11:27:11,448 | 1 | 82,28 | |
| 1 | 82,28 | |||
| 1 | 82,28 | |||
| 01.07.2026 | 11:26:53,119 | 15 | 82,25 | |
| 15 | 82,25 | |||
| 15 | 82,25 | |||
| 01.07.2026 | 11:26:47,282 | 795 | 82,29 | |
| 795 | 82,29 | |||
| 795 | 82,29 | |||
| 01.07.2026 | 11:26:31,000 | 130 | 82,23 | |
| 130 | 82,23 | |||
| 130 | 82,23 | |||
| 01.07.2026 | 11:25:38,405 | 15 | 82,20 | |
| 15 | 82,20 | |||
| 15 | 82,20 | |||
| 01.07.2026 | 11:25:19,561 | 206 | 82,30 | |
| 206 | 82,30 | |||
| 206 | 82,30 | |||
| 01.07.2026 | 11:23:41,028 | 145 | 82,20 | |
| 145 | 82,20 | |||
| 145 | 82,20 | |||
| 01.07.2026 | 11:23:04,301 | 100 | 82,27 | |
| 100 | 82,27 | |||
| 100 | 82,27 | |||
| 01.07.2026 | 11:19:41,527 | 3 | 82,30 | |
| 3 | 82,30 | |||
| 3 | 82,30 | |||
| 01.07.2026 | 11:19:32,739 | 80 | 82,27 | |
| 80 | 82,27 | |||
| 80 | 82,27 | |||
| 01.07.2026 | 11:18:49,135 | 15 | 82,30 | |
| 15 | 82,30 | |||
| 15 | 82,30 | |||
| 01.07.2026 | 11:18:19,901 | 150 | 82,33 | |
| 150 | 82,33 | |||
| 150 | 82,33 | |||
| 01.07.2026 | 11:16:19,235 | 100 | 82,39 | |
| 100 | 82,39 | |||
| 100 | 82,39 | |||
| 01.07.2026 | 11:16:00,401 | 210 | 82,36 | |
| 210 | 82,36 | |||
| 210 | 82,36 | |||
| 01.07.2026 | 11:15:38,433 | 13 | 82,33 | |
| 13 | 82,33 | |||
| 13 | 82,33 | |||
| 01.07.2026 | 11:15:15,175 | 15 | 82,23 | |
| 15 | 82,23 | |||
| 15 | 82,23 | |||
| 01.07.2026 | 11:14:36,574 | 1 | 82,36 | |
| 1 | 82,36 | |||
| 1 | 82,36 | |||
| 01.07.2026 | 11:14:22,684 | 10 | 82,37 | |
| 10 | 82,37 | |||
| 10 | 82,37 | |||
| 01.07.2026 | 11:14:05,755 | 8 | 82,35 | |
| 8 | 82,35 | |||
| 8 | 82,35 | |||
| 01.07.2026 | 11:13:59,819 | 100 | 82,32 | |
| 100 | 82,32 | |||
| 100 | 82,32 | |||
| 01.07.2026 | 11:13:59,301 | 50 | 82,33 | |
| 50 | 82,33 | |||
| 50 | 82,33 | |||
| 01.07.2026 | 11:12:59,530 | 250 | 82,35 | |
| 250 | 82,35 | |||
| 250 | 82,35 | |||
| 01.07.2026 | 11:12:58,982 | 150 | 82,31 | |
| 150 | 82,31 | |||
| 150 | 82,31 | |||
| 01.07.2026 | 11:12:50,296 | 1 | 82,32 | |
| 1 | 82,32 | |||
| 1 | 82,32 | |||
| 01.07.2026 | 11:12:37,873 | 4 | 82,31 | |
| 4 | 82,31 | |||
| 4 | 82,31 | |||
| 01.07.2026 | 11:12:19,303 | 60 | 82,30 | |
| 60 | 82,30 | |||
| 60 | 82,30 | |||
| 01.07.2026 | 11:12:12,091 | 1 | 82,29 | |
| 1 | 82,29 | |||
| 1 | 82,29 | |||
| 01.07.2026 | 11:11:24,269 | 155 | 82,24 | |
| 155 | 82,24 | |||
| 155 | 82,24 | |||
| 01.07.2026 | 11:11:04,275 | 125 | 82,23 | |
| 125 | 82,23 | |||
| 125 | 82,23 | |||
| 01.07.2026 | 11:10:59,866 | 1 365 | 82,28 | |
| 569 | 82,28 | |||
| 796 | 82,28 | |||
| 1 365 | 82,28 | |||
| 01.07.2026 | 11:10:23,131 | 240 | 82,28 | |
| 240 | 82,28 | |||
| 240 | 82,28 | |||
| 01.07.2026 | 11:10:06,219 | 60 | 82,30 | |
| 60 | 82,30 | |||
| 60 | 82,30 | |||
| 01.07.2026 | 11:09:11,931 | 3 | 82,25 | |
| 3 | 82,25 | |||
| 3 | 82,25 | |||
| 01.07.2026 | 11:08:52,653 | 2 | 82,24 | |
| 2 | 82,24 | |||
| 2 | 82,24 | |||
| 01.07.2026 | 11:08:46,005 | 1 | 82,25 | |
| 1 | 82,25 | |||
| 1 | 82,25 | |||
| 01.07.2026 | 11:08:19,955 | 150 | 82,20 | |
| 150 | 82,20 | |||
| 150 | 82,20 | |||
| 01.07.2026 | 11:08:16,196 | 9 | 82,19 | |
| 9 | 82,19 | |||
| 9 | 82,19 | |||
| 01.07.2026 | 11:08:15,856 | 50 | 82,19 | |
| 50 | 82,19 | |||
| 50 | 82,19 | |||
| 01.07.2026 | 11:07:14,128 | 25 | 82,26 | |
| 25 | 82,26 | |||
| 25 | 82,26 | |||
| 01.07.2026 | 11:07:09,424 | 40 | 82,24 | |
| 40 | 82,24 | |||
| 40 | 82,24 | |||
| 01.07.2026 | 11:06:24,491 | 3 | 82,26 | |
| 3 | 82,26 | |||
| 3 | 82,26 | |||
| 01.07.2026 | 11:05:17,508 | 15 | 82,26 | |
| 15 | 82,26 | |||
| 15 | 82,26 | |||
| 01.07.2026 | 11:03:54,928 | 14 | 82,24 | |
| 14 | 82,24 | |||
| 14 | 82,24 | |||
| 01.07.2026 | 11:03:36,827 | 211 | 82,26 | |
| 211 | 82,26 | |||
| 211 | 82,26 | |||
| 01.07.2026 | 11:03:24,157 | 20 | 82,27 | |
| 20 | 82,27 | |||
| 20 | 82,27 | |||
| 01.07.2026 | 11:03:15,200 | 130 | 82,27 | |
| 130 | 82,27 | |||
| 130 | 82,27 | |||
| 01.07.2026 | 11:02:50,830 | 13 | 82,31 | |
| 13 | 82,31 | |||
| 13 | 82,31 | |||
| 01.07.2026 | 11:02:15,918 | 16 | 82,34 | |
| 16 | 82,34 | |||
| 16 | 82,34 | |||
| 01.07.2026 | 11:01:29,438 | 12 | 82,28 | |
| 12 | 82,28 | |||
| 12 | 82,28 | |||
| 01.07.2026 | 11:00:48,133 | 60 | 82,30 | |
| 60 | 82,30 | |||
| 60 | 82,30 | |||
| 01.07.2026 | 11:00:45,359 | 4 | 82,30 | |
| 4 | 82,30 | |||
| 4 | 82,30 | |||
| 01.07.2026 | 11:00:23,126 | 10 | 82,29 | |
| 10 | 82,29 | |||
| 10 | 82,29 | |||
| 01.07.2026 | 11:00:16,095 | 4 410 | 82,30 | |
| 400 | 82,30 | |||
| 10 | 82,30 | |||
| 2 000 | 82,30 | |||
| 4 410 | 82,30 | |||
| 2 000 | 82,30 | |||
| 01.07.2026 | 11:00:07,673 | 130 | 82,28 | |
| 130 | 82,28 | |||
| 130 | 82,28 | |||
| 01.07.2026 | 11:00:05,989 | 1 | 82,26 | |
| 1 | 82,26 | |||
| 1 | 82,26 | |||
| 01.07.2026 | 10:59:55,684 | 40 | 82,24 | |
| 40 | 82,24 | |||
| 40 | 82,24 | |||
| 01.07.2026 | 10:59:49,459 | 250 | 82,24 | |
| 250 | 82,24 | |||
| 250 | 82,24 | |||
| 01.07.2026 | 10:59:48,291 | 250 | 82,24 | |
| 250 | 82,24 | |||
| 250 | 82,24 | |||
| 01.07.2026 | 10:59:46,120 | 130 | 82,24 | |
| 130 | 82,24 | |||
| 130 | 82,24 | |||
| 01.07.2026 | 10:59:45,496 | 130 | 82,24 | |
| 130 | 82,24 | |||
| 130 | 82,24 | |||
| 01.07.2026 | 10:59:43,485 | 250 | 82,24 | |
| 250 | 82,24 | |||
| 250 | 82,24 | |||
| 01.07.2026 | 10:59:28,182 | 250 | 82,24 | |
| 250 | 82,24 | |||
| 250 | 82,24 | |||
| 01.07.2026 | 10:59:19,506 | 250 | 82,24 | |
| 250 | 82,24 | |||
| 250 | 82,24 | |||
| 01.07.2026 | 10:59:09,985 | 250 | 82,24 | |
| 250 | 82,24 | |||
| 250 | 82,24 | |||
| 01.07.2026 | 10:58:00,139 | 60 | 82,12 | |
| 60 | 82,12 | |||
| 60 | 82,12 | |||
| 01.07.2026 | 10:57:58,098 | 290 | 82,12 | |
| 40 | 82,12 | |||
| 250 | 82,12 | |||
| 290 | 82,12 | |||
| 01.07.2026 | 10:57:50,963 | 250 | 82,12 | |
| 250 | 82,12 | |||
| 250 | 82,12 | |||
| 01.07.2026 | 10:56:57,650 | 150 | 82,14 | |
| 150 | 82,14 | |||
| 150 | 82,14 | |||
| 01.07.2026 | 10:56:50,024 | 90 | 82,16 | |
| 90 | 82,16 | |||
| 90 | 82,16 | |||
| 01.07.2026 | 10:56:25,768 | 43 | 82,11 | |
| 43 | 82,11 | |||
| 43 | 82,11 | |||
| 01.07.2026 | 10:55:49,763 | 15 | 82,11 | |
| 15 | 82,11 | |||
| 15 | 82,11 | |||
| 01.07.2026 | 10:55:39,996 | 125 | 82,09 | |
| 125 | 82,09 | |||
| 125 | 82,09 | |||
| 01.07.2026 | 10:54:29,924 | 16 275 | 82,20 | |
| 100 | 82,20 | |||
| 325 | 82,20 | |||
| 15 550 | 82,20 | |||
| 100 | 82,20 | |||
| 200 | 82,20 | |||
| 16 275 | 82,20 | |||
| 01.07.2026 | 10:53:34,186 | 250 | 81,88 | |
| 250 | 81,88 | |||
| 250 | 81,88 | |||
| 01.07.2026 | 10:52:35,299 | 5 000 | 81,79 | |
| 5 000 | 81,79 | |||
| 5 000 | 81,79 | |||
| 01.07.2026 | 10:52:11,234 | 1 | 81,83 | |
| 1 | 81,83 | |||
| 1 | 81,83 | |||
| 01.07.2026 | 10:51:05,858 | 130 | 81,79 | |
| 130 | 81,79 | |||
| 130 | 81,79 | |||
| 01.07.2026 | 10:50:44,182 | 200 | 81,75 | |
| 200 | 81,75 | |||
| 200 | 81,75 | |||
| 01.07.2026 | 10:50:37,672 | 10 | 81,77 | |
| 10 | 81,77 | |||
| 10 | 81,77 | |||
| 01.07.2026 | 10:49:57,404 | 2 | 81,77 | |
| 2 | 81,77 | |||
| 2 | 81,77 | |||
| 01.07.2026 | 10:49:48,269 | 45 | 81,79 | |
| 45 | 81,79 | |||
| 45 | 81,79 | |||
| 01.07.2026 | 10:47:58,818 | 2 | 81,91 | |
| 2 | 81,91 | |||
| 2 | 81,91 | |||
| 01.07.2026 | 10:47:41,448 | 14 | 81,91 | |
| 14 | 81,91 | |||
| 14 | 81,91 | |||
| 01.07.2026 | 10:47:36,388 | 1 | 81,89 | |
| 1 | 81,89 | |||
| 1 | 81,89 | |||
| 01.07.2026 | 10:47:28,521 | 4 | 81,88 | |
| 4 | 81,88 | |||
| 4 | 81,88 | |||
| 01.07.2026 | 10:47:01,183 | 35 | 81,88 | |
| 35 | 81,88 | |||
| 35 | 81,88 | |||
| 01.07.2026 | 10:46:29,197 | 16 | 81,90 | |
| 16 | 81,90 | |||
| 16 | 81,90 | |||
| 01.07.2026 | 10:46:20,539 | 24 | 81,89 | |
| 24 | 81,89 | |||
| 24 | 81,89 | |||
| 01.07.2026 | 10:45:44,476 | 13 | 81,93 | |
| 13 | 81,93 | |||
| 13 | 81,93 | |||
| 01.07.2026 | 10:45:16,580 | 6 | 81,98 | |
| 6 | 81,98 | |||
| 6 | 81,98 | |||
| 01.07.2026 | 10:44:57,575 | 60 | 81,99 | |
| 60 | 81,99 | |||
| 60 | 81,99 | |||
| 01.07.2026 | 10:44:52,490 | 2 | 81,97 | |
| 2 | 81,97 | |||
| 2 | 81,97 | |||
| 01.07.2026 | 10:44:39,511 | 37 | 82,01 | |
| 37 | 82,01 | |||
| 37 | 82,01 | |||
| 01.07.2026 | 10:44:37,722 | 6 | 82,03 | |
| 6 | 82,03 | |||
| 6 | 82,03 | |||
| 01.07.2026 | 10:43:44,296 | 13 | 81,94 | |
| 13 | 81,94 | |||
| 13 | 81,94 | |||
| 01.07.2026 | 10:42:39,640 | 3 | 81,96 | |
| 3 | 81,96 | |||
| 3 | 81,96 | |||
| 01.07.2026 | 10:42:34,035 | 13 | 81,88 | |
| 13 | 81,88 | |||
| 13 | 81,88 | |||
| 01.07.2026 | 10:40:16,948 | 25 | 81,91 | |
| 25 | 81,91 | |||
| 25 | 81,91 | |||
| 01.07.2026 | 10:39:17,236 | 15 | 81,85 | |
| 15 | 81,85 | |||
| 15 | 81,85 | |||
| 01.07.2026 | 10:37:36,660 | 24 | 81,74 | |
| 24 | 81,74 | |||
| 24 | 81,74 | |||
| 01.07.2026 | 10:37:04,298 | 19 | 81,75 | |
| 19 | 81,75 | |||
| 19 | 81,75 | |||
| 01.07.2026 | 10:36:06,007 | 6 | 81,81 | |
| 6 | 81,81 | |||
| 6 | 81,81 | |||
| 01.07.2026 | 10:35:17,248 | 119 | 81,81 | |
| 119 | 81,81 | |||
| 119 | 81,81 | |||
| 01.07.2026 | 10:35:07,104 | 20 | 81,80 | |
| 20 | 81,80 | |||
| 20 | 81,80 | |||
| 01.07.2026 | 10:34:56,466 | 130 | 81,84 | |
| 130 | 81,84 | |||
| 130 | 81,84 | |||
| 01.07.2026 | 10:34:45,226 | 5 | 81,86 | |
| 5 | 81,86 | |||
| 5 | 81,86 | |||
| 01.07.2026 | 10:34:34,216 | 6 | 81,87 | |
| 6 | 81,87 | |||
| 6 | 81,87 | |||
| 01.07.2026 | 10:32:55,854 | 500 | 81,80 | |
| 500 | 81,80 | |||
| 500 | 81,80 | |||
| 01.07.2026 | 10:31:55,889 | 6 | 81,87 | |
| 6 | 81,87 | |||
| 6 | 81,87 | |||
| 01.07.2026 | 10:31:40,380 | 2 510 | 81,85 | |
| 2 510 | 81,85 | |||
| 2 510 | 81,85 | |||
| 01.07.2026 | 10:31:26,850 | 140 | 81,85 | |
| 140 | 81,85 | |||
| 140 | 81,85 | |||
| 01.07.2026 | 10:31:10,715 | 8 | 81,84 | |
| 8 | 81,84 | |||
| 8 | 81,84 | |||
| 01.07.2026 | 10:30:54,689 | 8 | 81,79 | |
| 8 | 81,79 | |||
| 8 | 81,79 | |||
| 01.07.2026 | 10:30:50,662 | 13 | 81,78 | |
| 13 | 81,78 | |||
| 13 | 81,78 | |||
| 01.07.2026 | 10:30:42,753 | 13 | 81,82 | |
| 13 | 81,82 | |||
| 13 | 81,82 | |||
| 01.07.2026 | 10:30:42,409 | 1 | 81,82 | |
| 1 | 81,82 | |||
| 1 | 81,82 | |||
| 01.07.2026 | 10:30:10,855 | 38 | 81,81 | |
| 38 | 81,81 | |||
| 38 | 81,81 | |||
| 01.07.2026 | 10:29:51,151 | 5 | 81,78 | |
| 5 | 81,78 | |||
| 5 | 81,78 | |||
| 01.07.2026 | 10:29:34,267 | 97 | 81,78 | |
| 97 | 81,78 | |||
| 97 | 81,78 | |||
| 01.07.2026 | 10:28:13,669 | 180 | 81,80 | |
| 180 | 81,80 | |||
| 180 | 81,80 | |||
| 01.07.2026 | 10:28:02,686 | 55 | 81,78 | |
| 55 | 81,78 | |||
| 55 | 81,78 | |||
| 01.07.2026 | 10:27:13,071 | 4 | 81,74 | |
| 4 | 81,74 | |||
| 4 | 81,74 | |||
| 01.07.2026 | 10:22:18,324 | 123 | 81,91 | |
| 123 | 81,91 | |||
| 123 | 81,91 | |||
| 01.07.2026 | 10:21:58,199 | 130 | 81,89 | |
| 130 | 81,89 | |||
| 130 | 81,89 | |||
| 01.07.2026 | 10:20:18,604 | 1 | 81,94 | |
| 1 | 81,94 | |||
| 1 | 81,94 | |||
| 01.07.2026 | 10:19:38,701 | 80 | 81,96 | |
| 30 | 81,96 | |||
| 80 | 81,96 | |||
| 50 | 81,96 | |||
| 01.07.2026 | 10:19:25,189 | 250 | 81,96 | |
| 250 | 81,96 | |||
| 250 | 81,96 | |||
| 01.07.2026 | 10:19:10,636 | 50 | 81,98 | |
| 50 | 81,98 | |||
| 50 | 81,98 | |||
| 01.07.2026 | 10:19:07,024 | 20 | 81,95 | |
| 20 | 81,95 | |||
| 20 | 81,95 | |||
| 01.07.2026 | 10:18:37,228 | 40 | 81,91 | |
| 40 | 81,91 | |||
| 40 | 81,91 | |||
| 01.07.2026 | 10:18:28,486 | 25 | 81,86 | |
| 25 | 81,86 | |||
| 25 | 81,86 | |||
| 01.07.2026 | 10:17:31,156 | 14 | 81,90 | |
| 14 | 81,90 | |||
| 14 | 81,90 | |||
| 01.07.2026 | 10:17:05,822 | 77 | 81,84 | |
| 77 | 81,84 | |||
| 77 | 81,84 | |||
| 01.07.2026 | 10:16:19,003 | 10 | 81,87 | |
| 10 | 81,87 | |||
| 10 | 81,87 | |||
| 01.07.2026 | 10:16:10,981 | 100 | 81,86 | |
| 100 | 81,86 | |||
| 100 | 81,86 | |||
| 01.07.2026 | 10:15:47,134 | 130 | 81,87 | |
| 130 | 81,87 | |||
| 130 | 81,87 | |||
| 01.07.2026 | 10:13:00,216 | 30 | 81,74 | |
| 30 | 81,74 | |||
| 30 | 81,74 | |||
| 01.07.2026 | 10:12:53,751 | 50 | 81,79 | |
| 50 | 81,79 | |||
| 50 | 81,79 | |||
| 01.07.2026 | 10:12:42,074 | 190 | 81,67 | |
| 130 | 81,67 | |||
| 60 | 81,67 | |||
| 190 | 81,67 | |||
| 01.07.2026 | 10:12:32,468 | 130 | 81,63 | |
| 130 | 81,63 | |||
| 130 | 81,63 | |||
| 01.07.2026 | 10:12:12,543 | 90 | 81,61 | |
| 90 | 81,61 | |||
| 90 | 81,61 | |||
| 01.07.2026 | 10:12:02,067 | 36 | 81,65 | |
| 36 | 81,65 | |||
| 36 | 81,65 | |||
| 01.07.2026 | 10:11:37,149 | 20 | 81,64 | |
| 20 | 81,64 | |||
| 20 | 81,64 | |||
| 01.07.2026 | 10:11:24,254 | 28 | 81,68 | |
| 28 | 81,68 | |||
| 28 | 81,68 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00