ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
784
1860
1403,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2026 | 12:43:19,102 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 22.05.2026 | 12:43:18,079 | 5 | 1 377,40 | |
| 5 | 1 377,40 | |||
| 5 | 1 377,40 | |||
| 22.05.2026 | 12:43:06,352 | 1 | 1 377,20 | |
| 1 | 1 377,20 | |||
| 1 | 1 377,20 | |||
| 22.05.2026 | 12:41:58,846 | 1 | 1 378,60 | |
| 1 | 1 378,60 | |||
| 1 | 1 378,60 | |||
| 22.05.2026 | 12:41:52,633 | 3 | 1 377,60 | |
| 3 | 1 377,60 | |||
| 3 | 1 377,60 | |||
| 22.05.2026 | 12:41:43,953 | 2 | 1 377,40 | |
| 2 | 1 377,40 | |||
| 2 | 1 377,40 | |||
| 22.05.2026 | 12:41:43,545 | 1 | 1 378,20 | |
| 1 | 1 378,20 | |||
| 1 | 1 378,20 | |||
| 22.05.2026 | 12:41:09,056 | 3 | 1 377,80 | |
| 3 | 1 377,80 | |||
| 3 | 1 377,80 | |||
| 22.05.2026 | 12:40:30,849 | 25 | 1 378,00 | |
| 25 | 1 378,00 | |||
| 25 | 1 378,00 | |||
| 22.05.2026 | 12:40:15,285 | 6 | 1 377,80 | |
| 6 | 1 377,80 | |||
| 6 | 1 377,80 | |||
| 22.05.2026 | 12:40:14,984 | 1 | 1 378,60 | |
| 1 | 1 378,60 | |||
| 1 | 1 378,60 | |||
| 22.05.2026 | 12:39:18,939 | 2 | 1 378,60 | |
| 2 | 1 378,60 | |||
| 2 | 1 378,60 | |||
| 22.05.2026 | 12:39:00,503 | 1 | 1 379,40 | |
| 1 | 1 379,40 | |||
| 1 | 1 379,40 | |||
| 22.05.2026 | 12:37:55,456 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 22.05.2026 | 12:36:38,795 | 1 | 1 379,40 | |
| 1 | 1 379,40 | |||
| 1 | 1 379,40 | |||
| 22.05.2026 | 12:36:30,472 | 4 | 1 379,80 | |
| 4 | 1 379,80 | |||
| 4 | 1 379,80 | |||
| 22.05.2026 | 12:34:49,506 | 1 | 1 379,20 | |
| 1 | 1 379,20 | |||
| 1 | 1 379,20 | |||
| 22.05.2026 | 12:32:24,380 | 1 | 1 379,80 | |
| 1 | 1 379,80 | |||
| 1 | 1 379,80 | |||
| 22.05.2026 | 12:32:02,203 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 22.05.2026 | 12:31:10,142 | 1 | 1 380,60 | |
| 1 | 1 380,60 | |||
| 1 | 1 380,60 | |||
| 22.05.2026 | 12:31:04,996 | 70 | 1 380,00 | |
| 70 | 1 380,00 | |||
| 70 | 1 380,00 | |||
| 22.05.2026 | 12:30:58,386 | 5 | 1 380,20 | |
| 5 | 1 380,20 | |||
| 5 | 1 380,20 | |||
| 22.05.2026 | 12:30:43,605 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 22.05.2026 | 12:30:01,601 | 5 | 1 380,40 | |
| 5 | 1 380,40 | |||
| 5 | 1 380,40 | |||
| 22.05.2026 | 12:28:48,047 | 2 | 1 380,60 | |
| 2 | 1 380,60 | |||
| 2 | 1 380,60 | |||
| 22.05.2026 | 12:28:30,147 | 1 | 1 381,20 | |
| 1 | 1 381,20 | |||
| 1 | 1 381,20 | |||
| 22.05.2026 | 12:27:22,476 | 5 | 1 381,80 | |
| 5 | 1 381,80 | |||
| 5 | 1 381,80 | |||
| 22.05.2026 | 12:26:52,295 | 1 | 1 382,40 | |
| 1 | 1 382,40 | |||
| 1 | 1 382,40 | |||
| 22.05.2026 | 12:26:38,917 | 1 | 1 382,20 | |
| 1 | 1 382,20 | |||
| 1 | 1 382,20 | |||
| 22.05.2026 | 12:26:08,074 | 1 | 1 382,40 | |
| 1 | 1 382,40 | |||
| 1 | 1 382,40 | |||
| 22.05.2026 | 12:26:05,263 | 1 | 1 382,40 | |
| 1 | 1 382,40 | |||
| 1 | 1 382,40 | |||
| 22.05.2026 | 12:25:40,838 | 1 | 1 382,80 | |
| 1 | 1 382,80 | |||
| 1 | 1 382,80 | |||
| 22.05.2026 | 12:25:10,568 | 1 | 1 381,80 | |
| 1 | 1 381,80 | |||
| 1 | 1 381,80 | |||
| 22.05.2026 | 12:25:00,054 | 1 | 1 382,40 | |
| 1 | 1 382,40 | |||
| 1 | 1 382,40 | |||
| 22.05.2026 | 12:24:03,532 | 8 | 1 381,20 | |
| 8 | 1 381,20 | |||
| 8 | 1 381,20 | |||
| 22.05.2026 | 12:23:48,454 | 2 | 1 380,60 | |
| 2 | 1 380,60 | |||
| 2 | 1 380,60 | |||
| 22.05.2026 | 12:23:45,038 | 4 | 1 381,40 | |
| 4 | 1 381,40 | |||
| 4 | 1 381,40 | |||
| 22.05.2026 | 12:22:27,124 | 1 | 1 381,40 | |
| 1 | 1 381,40 | |||
| 1 | 1 381,40 | |||
| 22.05.2026 | 12:22:06,500 | 4 | 1 381,20 | |
| 4 | 1 381,20 | |||
| 4 | 1 381,20 | |||
| 22.05.2026 | 12:21:56,977 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 22.05.2026 | 12:21:20,090 | 2 | 1 382,20 | |
| 2 | 1 382,20 | |||
| 2 | 1 382,20 | |||
| 22.05.2026 | 12:20:52,614 | 100 | 1 382,00 | |
| 100 | 1 382,00 | |||
| 100 | 1 382,00 | |||
| 22.05.2026 | 12:20:29,036 | 1 | 1 383,80 | |
| 1 | 1 383,80 | |||
| 1 | 1 383,80 | |||
| 22.05.2026 | 12:20:13,754 | 1 | 1 383,80 | |
| 1 | 1 383,80 | |||
| 1 | 1 383,80 | |||
| 22.05.2026 | 12:18:58,456 | 1 | 1 383,60 | |
| 1 | 1 383,60 | |||
| 1 | 1 383,60 | |||
| 22.05.2026 | 12:18:42,496 | 1 | 1 384,20 | |
| 1 | 1 384,20 | |||
| 1 | 1 384,20 | |||
| 22.05.2026 | 12:18:34,613 | 1 | 1 384,20 | |
| 1 | 1 384,20 | |||
| 1 | 1 384,20 | |||
| 22.05.2026 | 12:15:03,508 | 1 | 1 383,40 | |
| 1 | 1 383,40 | |||
| 1 | 1 383,40 | |||
| 22.05.2026 | 12:15:03,189 | 1 | 1 383,40 | |
| 1 | 1 383,40 | |||
| 1 | 1 383,40 | |||
| 22.05.2026 | 12:14:47,508 | 1 | 1 383,60 | |
| 1 | 1 383,60 | |||
| 1 | 1 383,60 | |||
| 22.05.2026 | 12:13:50,965 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22.05.2026 | 12:13:37,401 | 1 | 1 384,40 | |
| 1 | 1 384,40 | |||
| 1 | 1 384,40 | |||
| 22.05.2026 | 12:13:13,581 | 1 | 1 385,20 | |
| 1 | 1 385,20 | |||
| 1 | 1 385,20 | |||
| 22.05.2026 | 12:12:56,884 | 16 | 1 385,60 | |
| 16 | 1 385,60 | |||
| 16 | 1 385,60 | |||
| 22.05.2026 | 12:12:56,669 | 20 | 1 384,60 | |
| 20 | 1 384,60 | |||
| 20 | 1 384,60 | |||
| 22.05.2026 | 12:12:24,492 | 20 | 1 384,20 | |
| 20 | 1 384,20 | |||
| 20 | 1 384,20 | |||
| 22.05.2026 | 12:12:20,505 | 20 | 1 384,00 | |
| 20 | 1 384,00 | |||
| 20 | 1 384,00 | |||
| 22.05.2026 | 12:11:30,908 | 1 | 1 383,80 | |
| 1 | 1 383,80 | |||
| 1 | 1 383,80 | |||
| 22.05.2026 | 12:11:19,119 | 1 | 1 384,60 | |
| 1 | 1 384,60 | |||
| 1 | 1 384,60 | |||
| 22.05.2026 | 12:10:56,614 | 20 | 1 384,00 | |
| 20 | 1 384,00 | |||
| 20 | 1 384,00 | |||
| 22.05.2026 | 12:10:54,656 | 30 | 1 383,80 | |
| 30 | 1 383,80 | |||
| 30 | 1 383,80 | |||
| 22.05.2026 | 12:10:39,913 | 50 | 1 383,60 | |
| 50 | 1 383,60 | |||
| 50 | 1 383,60 | |||
| 22.05.2026 | 12:09:51,302 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 22.05.2026 | 12:08:43,472 | 1 | 1 382,60 | |
| 1 | 1 382,60 | |||
| 1 | 1 382,60 | |||
| 22.05.2026 | 12:08:42,795 | 2 | 1 382,60 | |
| 2 | 1 382,60 | |||
| 2 | 1 382,60 | |||
| 22.05.2026 | 12:07:21,444 | 10 | 1 382,40 | |
| 10 | 1 382,40 | |||
| 10 | 1 382,40 | |||
| 22.05.2026 | 12:06:48,299 | 1 | 1 383,20 | |
| 1 | 1 383,20 | |||
| 1 | 1 383,20 | |||
| 22.05.2026 | 12:06:10,545 | 25 | 1 383,40 | |
| 25 | 1 383,40 | |||
| 25 | 1 383,40 | |||
| 22.05.2026 | 12:05:38,200 | 7 | 1 382,60 | |
| 7 | 1 382,60 | |||
| 7 | 1 382,60 | |||
| 22.05.2026 | 12:05:18,692 | 1 | 1 381,60 | |
| 1 | 1 381,60 | |||
| 1 | 1 381,60 | |||
| 22.05.2026 | 12:04:58,043 | 5 | 1 381,60 | |
| 5 | 1 381,60 | |||
| 5 | 1 381,60 | |||
| 22.05.2026 | 12:04:57,931 | 4 | 1 381,60 | |
| 4 | 1 381,60 | |||
| 4 | 1 381,60 | |||
| 22.05.2026 | 12:03:30,348 | 1 | 1 384,20 | |
| 1 | 1 384,20 | |||
| 1 | 1 384,20 | |||
| 22.05.2026 | 12:03:16,610 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 22.05.2026 | 12:02:33,290 | 2 | 1 382,80 | |
| 2 | 1 382,80 | |||
| 2 | 1 382,80 | |||
| 22.05.2026 | 12:02:18,663 | 100 | 1 383,60 | |
| 100 | 1 383,60 | |||
| 100 | 1 383,60 | |||
| 22.05.2026 | 12:02:16,197 | 1 | 1 384,40 | |
| 1 | 1 384,40 | |||
| 1 | 1 384,40 | |||
| 22.05.2026 | 12:02:15,667 | 1 | 1 383,80 | |
| 1 | 1 383,80 | |||
| 1 | 1 383,80 | |||
| 22.05.2026 | 12:00:46,946 | 13 | 1 384,20 | |
| 13 | 1 384,20 | |||
| 13 | 1 384,20 | |||
| 22.05.2026 | 12:00:25,123 | 1 | 1 383,80 | |
| 1 | 1 383,80 | |||
| 1 | 1 383,80 | |||
| 22.05.2026 | 11:59:53,498 | 20 | 1 383,80 | |
| 20 | 1 383,80 | |||
| 20 | 1 383,80 | |||
| 22.05.2026 | 11:59:50,333 | 2 | 1 383,20 | |
| 2 | 1 383,20 | |||
| 2 | 1 383,20 | |||
| 22.05.2026 | 11:59:25,373 | 1 | 1 383,80 | |
| 1 | 1 383,80 | |||
| 1 | 1 383,80 | |||
| 22.05.2026 | 11:59:21,185 | 12 | 1 382,80 | |
| 12 | 1 382,80 | |||
| 12 | 1 382,80 | |||
| 22.05.2026 | 11:59:09,625 | 1 | 1 383,60 | |
| 1 | 1 383,60 | |||
| 1 | 1 383,60 | |||
| 22.05.2026 | 11:58:28,579 | 19 | 1 383,40 | |
| 19 | 1 383,40 | |||
| 19 | 1 383,40 | |||
| 22.05.2026 | 11:57:59,369 | 1 | 1 384,40 | |
| 1 | 1 384,40 | |||
| 1 | 1 384,40 | |||
| 22.05.2026 | 11:57:54,553 | 1 | 1 384,60 | |
| 1 | 1 384,60 | |||
| 1 | 1 384,60 | |||
| 22.05.2026 | 11:57:51,117 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 22.05.2026 | 11:56:31,909 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 22.05.2026 | 11:56:27,984 | 25 | 1 385,60 | |
| 25 | 1 385,60 | |||
| 25 | 1 385,60 | |||
| 22.05.2026 | 11:55:55,220 | 1 | 1 387,20 | |
| 1 | 1 387,20 | |||
| 1 | 1 387,20 | |||
| 22.05.2026 | 11:55:31,203 | 1 | 1 386,80 | |
| 1 | 1 386,80 | |||
| 1 | 1 386,80 | |||
| 22.05.2026 | 11:54:55,161 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 22.05.2026 | 11:54:35,355 | 1 | 1 386,20 | |
| 1 | 1 386,20 | |||
| 1 | 1 386,20 | |||
| 22.05.2026 | 11:54:16,958 | 1 | 1 385,80 | |
| 1 | 1 385,80 | |||
| 1 | 1 385,80 | |||
| 22.05.2026 | 11:52:51,495 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22.05.2026 | 11:52:19,911 | 35 | 1 384,60 | |
| 35 | 1 384,60 | |||
| 35 | 1 384,60 | |||
| 22.05.2026 | 11:51:51,591 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 11:51:45,255 | 10 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 22.05.2026 | 11:51:25,795 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 22.05.2026 | 11:51:25,091 | 2 | 1 384,60 | |
| 2 | 1 384,60 | |||
| 2 | 1 384,60 | |||
| 22.05.2026 | 11:51:17,717 | 2 | 1 384,80 | |
| 2 | 1 384,80 | |||
| 2 | 1 384,80 | |||
| 22.05.2026 | 11:50:54,356 | 2 | 1 384,60 | |
| 2 | 1 384,60 | |||
| 2 | 1 384,60 | |||
| 22.05.2026 | 11:50:45,335 | 10 | 1 384,60 | |
| 10 | 1 384,60 | |||
| 10 | 1 384,60 | |||
| 22.05.2026 | 11:50:22,306 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 22.05.2026 | 11:50:02,492 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 22.05.2026 | 11:48:27,215 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 22.05.2026 | 11:48:01,308 | 5 | 1 382,40 | |
| 5 | 1 382,40 | |||
| 5 | 1 382,40 | |||
| 22.05.2026 | 11:47:43,462 | 1 | 1 382,20 | |
| 1 | 1 382,20 | |||
| 1 | 1 382,20 | |||
| 22.05.2026 | 11:45:58,072 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 22.05.2026 | 11:44:46,009 | 1 | 1 382,80 | |
| 1 | 1 382,80 | |||
| 1 | 1 382,80 | |||
| 22.05.2026 | 11:43:18,015 | 1 | 1 382,40 | |
| 1 | 1 382,40 | |||
| 1 | 1 382,40 | |||
| 22.05.2026 | 11:43:01,952 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 22.05.2026 | 11:41:52,279 | 1 | 1 383,20 | |
| 1 | 1 383,20 | |||
| 1 | 1 383,20 | |||
| 22.05.2026 | 11:40:53,169 | 51 | 1 383,40 | |
| 1 | 1 383,40 | |||
| 51 | 1 383,40 | |||
| 50 | 1 383,40 | |||
| 22.05.2026 | 11:40:23,824 | 100 | 1 383,40 | |
| 100 | 1 383,40 | |||
| 100 | 1 383,40 | |||
| 22.05.2026 | 11:40:00,286 | 3 | 1 383,80 | |
| 3 | 1 383,80 | |||
| 3 | 1 383,80 | |||
| 22.05.2026 | 11:39:59,541 | 3 | 1 383,80 | |
| 3 | 1 383,80 | |||
| 3 | 1 383,80 | |||
| 22.05.2026 | 11:39:06,445 | 15 | 1 384,60 | |
| 15 | 1 384,60 | |||
| 6 | 1 384,60 | |||
| 7 | 1 384,60 | |||
| 2 | 1 384,60 | |||
| 22.05.2026 | 11:39:04,136 | 3 | 1 384,80 | |
| 3 | 1 384,80 | |||
| 3 | 1 384,80 | |||
| 22.05.2026 | 11:38:19,046 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 22.05.2026 | 11:37:59,566 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 22.05.2026 | 11:35:17,955 | 7 | 1 383,80 | |
| 7 | 1 383,80 | |||
| 7 | 1 383,80 | |||
| 22.05.2026 | 11:34:59,929 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 22.05.2026 | 11:34:29,517 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 22.05.2026 | 11:34:09,228 | 1 | 1 384,20 | |
| 1 | 1 384,20 | |||
| 1 | 1 384,20 | |||
| 22.05.2026 | 11:33:02,327 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 22.05.2026 | 11:31:13,167 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 22.05.2026 | 11:30:23,936 | 3 | 1 384,80 | |
| 3 | 1 384,80 | |||
| 3 | 1 384,80 | |||
| 22.05.2026 | 11:30:01,898 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 22.05.2026 | 11:29:57,559 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 22.05.2026 | 11:29:38,059 | 2 | 1 384,60 | |
| 2 | 1 384,60 | |||
| 2 | 1 384,60 | |||
| 22.05.2026 | 11:29:33,249 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 22.05.2026 | 11:29:20,506 | 1 | 1 384,60 | |
| 1 | 1 384,60 | |||
| 1 | 1 384,60 | |||
| 22.05.2026 | 11:29:19,289 | 1 | 1 384,60 | |
| 1 | 1 384,60 | |||
| 1 | 1 384,60 | |||
| 22.05.2026 | 11:28:45,235 | 1 | 1 384,60 | |
| 1 | 1 384,60 | |||
| 1 | 1 384,60 | |||
| 22.05.2026 | 11:28:33,893 | 4 | 1 383,80 | |
| 4 | 1 383,80 | |||
| 4 | 1 383,80 | |||
| 22.05.2026 | 11:28:16,243 | 13 | 1 384,80 | |
| 12 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 3 | 1 384,80 | |||
| 10 | 1 384,80 | |||
| 22.05.2026 | 11:27:31,173 | 10 | 1 384,80 | |
| 10 | 1 384,80 | |||
| 10 | 1 384,80 | |||
| 22.05.2026 | 11:25:08,444 | 4 | 1 384,80 | |
| 4 | 1 384,80 | |||
| 4 | 1 384,80 | |||
| 22.05.2026 | 11:24:19,391 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 22.05.2026 | 11:22:50,744 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 11:22:29,203 | 1 | 1 386,20 | |
| 1 | 1 386,20 | |||
| 1 | 1 386,20 | |||
| 22.05.2026 | 11:21:33,619 | 10 | 1 385,60 | |
| 10 | 1 385,60 | |||
| 10 | 1 385,60 | |||
| 22.05.2026 | 11:21:33,401 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22.05.2026 | 11:20:50,095 | 1 | 1 384,40 | |
| 1 | 1 384,40 | |||
| 1 | 1 384,40 | |||
| 22.05.2026 | 11:20:28,750 | 1 | 1 384,60 | |
| 1 | 1 384,60 | |||
| 1 | 1 384,60 | |||
| 22.05.2026 | 11:20:26,924 | 1 | 1 384,60 | |
| 1 | 1 384,60 | |||
| 1 | 1 384,60 | |||
| 22.05.2026 | 11:19:30,052 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 22.05.2026 | 11:19:21,771 | 1 | 1 384,80 | |
| 1 | 1 384,80 | |||
| 1 | 1 384,80 | |||
| 22.05.2026 | 11:18:35,625 | 1 | 1 383,80 | |
| 1 | 1 383,80 | |||
| 1 | 1 383,80 | |||
| 22.05.2026 | 11:17:42,437 | 20 | 1 382,80 | |
| 20 | 1 382,80 | |||
| 20 | 1 382,80 | |||
| 22.05.2026 | 11:17:09,277 | 1 | 1 382,20 | |
| 1 | 1 382,20 | |||
| 1 | 1 382,20 | |||
| 22.05.2026 | 11:16:59,637 | 1 | 1 382,40 | |
| 1 | 1 382,40 | |||
| 1 | 1 382,40 | |||
| 22.05.2026 | 11:16:42,785 | 2 | 1 382,40 | |
| 2 | 1 382,40 | |||
| 2 | 1 382,40 | |||
| 22.05.2026 | 11:16:23,434 | 1 | 1 382,60 | |
| 1 | 1 382,60 | |||
| 1 | 1 382,60 | |||
| 22.05.2026 | 11:16:22,059 | 10 | 1 383,20 | |
| 10 | 1 383,20 | |||
| 10 | 1 383,20 | |||
| 22.05.2026 | 11:15:50,134 | 7 | 1 383,00 | |
| 7 | 1 383,00 | |||
| 7 | 1 383,00 | |||
| 22.05.2026 | 11:15:09,295 | 1 | 1 382,40 | |
| 1 | 1 382,40 | |||
| 1 | 1 382,40 | |||
| 22.05.2026 | 11:14:30,096 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 22.05.2026 | 11:14:27,912 | 36 | 1 382,80 | |
| 36 | 1 382,80 | |||
| 36 | 1 382,80 | |||
| 22.05.2026 | 11:14:19,651 | 1 | 1 382,80 | |
| 1 | 1 382,80 | |||
| 1 | 1 382,80 | |||
| 22.05.2026 | 11:14:00,636 | 1 | 1 382,20 | |
| 1 | 1 382,20 | |||
| 1 | 1 382,20 | |||
| 22.05.2026 | 11:13:18,153 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 22.05.2026 | 11:13:17,914 | 8 | 1 383,00 | |
| 8 | 1 383,00 | |||
| 8 | 1 383,00 | |||
| 22.05.2026 | 11:13:15,833 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 22.05.2026 | 11:12:46,933 | 50 | 1 383,20 | |
| 50 | 1 383,20 | |||
| 50 | 1 383,20 | |||
| 22.05.2026 | 11:12:19,411 | 2 | 1 384,20 | |
| 2 | 1 384,20 | |||
| 2 | 1 384,20 | |||
| 22.05.2026 | 11:12:03,171 | 2 | 1 384,40 | |
| 2 | 1 384,40 | |||
| 2 | 1 384,40 | |||
| 22.05.2026 | 11:11:28,756 | 1 | 1 384,60 | |
| 1 | 1 384,60 | |||
| 1 | 1 384,60 | |||
| 22.05.2026 | 11:10:51,848 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 22.05.2026 | 11:10:17,802 | 2 | 1 383,20 | |
| 2 | 1 383,20 | |||
| 2 | 1 383,20 | |||
| 22.05.2026 | 11:10:06,085 | 1 | 1 383,80 | |
| 1 | 1 383,80 | |||
| 1 | 1 383,80 | |||
| 22.05.2026 | 11:09:55,081 | 4 | 1 383,80 | |
| 4 | 1 383,80 | |||
| 4 | 1 383,80 | |||
| 22.05.2026 | 11:09:19,454 | 9 | 1 382,60 | |
| 9 | 1 382,60 | |||
| 9 | 1 382,60 | |||
| 22.05.2026 | 11:08:57,410 | 3 | 1 382,60 | |
| 3 | 1 382,60 | |||
| 3 | 1 382,60 | |||
| 22.05.2026 | 11:08:48,259 | 4 | 1 382,40 | |
| 4 | 1 382,40 | |||
| 4 | 1 382,40 | |||
| 22.05.2026 | 11:07:03,510 | 18 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 8 | 1 384,00 | |||
| 18 | 1 384,00 | |||
| 22.05.2026 | 11:06:04,533 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 11:05:53,140 | 1 | 1 385,20 | |
| 1 | 1 385,20 | |||
| 1 | 1 385,20 | |||
| 22.05.2026 | 11:05:48,929 | 1 | 1 385,20 | |
| 1 | 1 385,20 | |||
| 1 | 1 385,20 | |||
| 22.05.2026 | 11:05:42,693 | 4 | 1 384,40 | |
| 4 | 1 384,40 | |||
| 4 | 1 384,40 | |||
| 22.05.2026 | 11:05:38,614 | 22 | 1 384,40 | |
| 22 | 1 384,40 | |||
| 22 | 1 384,40 | |||
| 22.05.2026 | 11:05:15,179 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 | |||
| 22.05.2026 | 11:04:46,950 | 10 | 1 385,60 | |
| 10 | 1 385,60 | |||
| 10 | 1 385,60 | |||
| 22.05.2026 | 11:04:13,167 | 1 | 1 386,60 | |
| 1 | 1 386,60 | |||
| 1 | 1 386,60 | |||
| 22.05.2026 | 11:04:06,414 | 1 | 1 386,20 | |
| 1 | 1 386,20 | |||
| 1 | 1 386,20 | |||
| 22.05.2026 | 11:03:35,598 | 1 | 1 386,60 | |
| 1 | 1 386,60 | |||
| 1 | 1 386,60 | |||
| 22.05.2026 | 11:03:33,887 | 1 | 1 386,60 | |
| 1 | 1 386,60 | |||
| 1 | 1 386,60 | |||
| 22.05.2026 | 11:03:26,439 | 1 | 1 386,60 | |
| 1 | 1 386,60 | |||
| 1 | 1 386,60 | |||
| 22.05.2026 | 11:02:58,356 | 5 | 1 385,60 | |
| 5 | 1 385,60 | |||
| 5 | 1 385,60 | |||
| 22.05.2026 | 11:02:19,595 | 14 | 1 385,40 | |
| 14 | 1 385,40 | |||
| 14 | 1 385,40 | |||
| 22.05.2026 | 11:02:02,539 | 5 | 1 385,20 | |
| 5 | 1 385,20 | |||
| 5 | 1 385,20 | |||
| 22.05.2026 | 11:01:59,753 | 2 | 1 385,80 | |
| 2 | 1 385,80 | |||
| 2 | 1 385,80 | |||
| 22.05.2026 | 11:01:59,685 | 1 | 1 386,00 | |
| 1 | 1 386,00 | |||
| 1 | 1 386,00 | |||
| 22.05.2026 | 11:01:51,110 | 150 | 1 386,00 | |
| 11 | 1 386,00 | |||
| 150 | 1 386,00 | |||
| 139 | 1 386,00 | |||
| 22.05.2026 | 11:01:34,104 | 100 | 1 386,00 | |
| 100 | 1 386,00 | |||
| 100 | 1 386,00 | |||
| 22.05.2026 | 11:01:06,539 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 22.05.2026 | 11:00:53,959 | 9 | 1 387,20 | |
| 9 | 1 387,20 | |||
| 9 | 1 387,20 | |||
| 22.05.2026 | 11:00:21,532 | 1 | 1 386,20 | |
| 1 | 1 386,20 | |||
| 1 | 1 386,20 | |||
| 22.05.2026 | 10:59:50,153 | 2 | 1 387,40 | |
| 2 | 1 387,40 | |||
| 2 | 1 387,40 | |||
| 22.05.2026 | 10:59:43,223 | 1 | 1 387,40 | |
| 1 | 1 387,40 | |||
| 1 | 1 387,40 | |||
| 22.05.2026 | 10:59:20,478 | 4 | 1 386,80 | |
| 4 | 1 386,80 | |||
| 4 | 1 386,80 | |||
| 22.05.2026 | 10:59:09,462 | 1 | 1 386,20 | |
| 1 | 1 386,20 | |||
| 1 | 1 386,20 | |||
| 22.05.2026 | 10:58:43,899 | 1 | 1 387,40 | |
| 1 | 1 387,40 | |||
| 1 | 1 387,40 | |||
| 22.05.2026 | 10:58:04,824 | 1 | 1 387,80 | |
| 1 | 1 387,80 | |||
| 1 | 1 387,80 | |||
| 22.05.2026 | 10:57:26,905 | 1 | 1 388,60 | |
| 1 | 1 388,60 | |||
| 1 | 1 388,60 | |||
| 22.05.2026 | 10:56:55,961 | 2 | 1 388,20 | |
| 2 | 1 388,20 | |||
| 2 | 1 388,20 | |||
| 22.05.2026 | 10:56:29,715 | 4 | 1 389,60 | |
| 4 | 1 389,60 | |||
| 4 | 1 389,60 | |||
| 22.05.2026 | 10:56:08,560 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 22.05.2026 | 10:55:54,927 | 1 | 1 389,40 | |
| 1 | 1 389,40 | |||
| 1 | 1 389,40 | |||
| 22.05.2026 | 10:55:46,394 | 5 | 1 388,80 | |
| 5 | 1 388,80 | |||
| 5 | 1 388,80 | |||
| 22.05.2026 | 10:55:40,678 | 3 | 1 389,40 | |
| 3 | 1 389,40 | |||
| 3 | 1 389,40 | |||
| 22.05.2026 | 10:55:26,620 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 10:53:52,168 | 8 | 1 389,00 | |
| 8 | 1 389,00 | |||
| 7 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 22.05.2026 | 10:53:35,455 | 14 | 1 389,20 | |
| 14 | 1 389,20 | |||
| 14 | 1 389,20 | |||
| 22.05.2026 | 10:53:02,895 | 4 | 1 389,80 | |
| 4 | 1 389,80 | |||
| 4 | 1 389,80 | |||
| 22.05.2026 | 10:53:01,795 | 3 | 1 389,20 | |
| 3 | 1 389,20 | |||
| 3 | 1 389,20 | |||
| 22.05.2026 | 10:52:50,929 | 9 | 1 389,60 | |
| 9 | 1 389,60 | |||
| 9 | 1 389,60 | |||
| 22.05.2026 | 10:52:00,385 | 3 | 1 389,60 | |
| 3 | 1 389,60 | |||
| 3 | 1 389,60 | |||
| 22.05.2026 | 10:50:05,124 | 7 | 1 389,80 | |
| 7 | 1 389,80 | |||
| 7 | 1 389,80 | |||
| 22.05.2026 | 10:49:55,846 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:49:48,244 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 10:49:40,831 | 5 | 1 389,80 | |
| 5 | 1 389,80 | |||
| 5 | 1 389,80 | |||
| 22.05.2026 | 10:49:13,038 | 9 | 1 389,40 | |
| 9 | 1 389,40 | |||
| 9 | 1 389,40 | |||
| 22.05.2026 | 10:48:56,356 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 10:48:34,836 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 10:48:23,638 | 8 | 1 389,00 | |
| 8 | 1 389,00 | |||
| 8 | 1 389,00 | |||
| 22.05.2026 | 10:48:05,977 | 3 | 1 390,40 | |
| 3 | 1 390,40 | |||
| 3 | 1 390,40 | |||
| 22.05.2026 | 10:47:53,836 | 37 | 1 389,40 | |
| 37 | 1 389,40 | |||
| 37 | 1 389,40 | |||
| 22.05.2026 | 10:47:40,082 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:47:39,379 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:47:38,489 | 1 | 1 389,40 | |
| 1 | 1 389,40 | |||
| 1 | 1 389,40 | |||
| 22.05.2026 | 10:47:06,682 | 2 | 1 389,40 | |
| 2 | 1 389,40 | |||
| 2 | 1 389,40 | |||
| 22.05.2026 | 10:47:02,202 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:46:48,909 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 10:45:56,489 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 22.05.2026 | 10:45:53,690 | 9 | 1 390,00 | |
| 9 | 1 390,00 | |||
| 9 | 1 390,00 | |||
| 22.05.2026 | 10:45:37,434 | 25 | 1 389,20 | |
| 25 | 1 389,20 | |||
| 25 | 1 389,20 | |||
| 22.05.2026 | 10:45:23,831 | 6 | 1 389,20 | |
| 6 | 1 389,20 | |||
| 6 | 1 389,20 | |||
| 22.05.2026 | 10:44:45,896 | 2 | 1 388,20 | |
| 2 | 1 388,20 | |||
| 2 | 1 388,20 | |||
| 22.05.2026 | 10:44:43,424 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 22.05.2026 | 10:44:11,597 | 2 | 1 388,00 | |
| 2 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 22.05.2026 | 10:44:00,973 | 3 | 1 388,60 | |
| 3 | 1 388,60 | |||
| 3 | 1 388,60 | |||
| 22.05.2026 | 10:43:25,250 | 4 | 1 389,00 | |
| 4 | 1 389,00 | |||
| 4 | 1 389,00 | |||
| 22.05.2026 | 10:43:13,357 | 2 | 1 389,80 | |
| 2 | 1 389,80 | |||
| 2 | 1 389,80 | |||
| 22.05.2026 | 10:42:49,684 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 22.05.2026 | 10:42:48,680 | 4 | 1 389,60 | |
| 4 | 1 389,60 | |||
| 4 | 1 389,60 | |||
| 22.05.2026 | 10:42:43,392 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 10:42:23,780 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:42:09,856 | 17 | 1 390,20 | |
| 17 | 1 390,20 | |||
| 17 | 1 390,20 | |||
| 22.05.2026 | 10:41:57,760 | 3 | 1 390,00 | |
| 3 | 1 390,00 | |||
| 3 | 1 390,00 | |||
| 22.05.2026 | 10:41:39,038 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 10:41:35,828 | 2 | 1 389,60 | |
| 2 | 1 389,60 | |||
| 2 | 1 389,60 | |||
| 22.05.2026 | 10:41:07,293 | 1 | 1 389,60 | |
| 1 | 1 389,60 | |||
| 1 | 1 389,60 | |||
| 22.05.2026 | 10:40:49,897 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 10:39:21,997 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 10:39:15,985 | 2 | 1 390,00 | |
| 2 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 22.05.2026 | 10:38:52,025 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:38:38,371 | 3 | 1 388,60 | |
| 3 | 1 388,60 | |||
| 3 | 1 388,60 | |||
| 22.05.2026 | 10:38:29,320 | 1 | 1 389,40 | |
| 1 | 1 389,40 | |||
| 1 | 1 389,40 | |||
| 22.05.2026 | 10:38:24,176 | 1 | 1 389,00 | |
| 1 | 1 389,00 | |||
| 1 | 1 389,00 | |||
| 22.05.2026 | 10:38:23,816 | 1 | 1 389,60 | |
| 1 | 1 389,60 | |||
| 1 | 1 389,60 | |||
| 22.05.2026 | 10:37:23,811 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 10:36:37,218 | 1 | 1 388,60 | |
| 1 | 1 388,60 | |||
| 1 | 1 388,60 | |||
| 22.05.2026 | 10:36:36,591 | 2 | 1 388,40 | |
| 2 | 1 388,40 | |||
| 2 | 1 388,40 | |||
| 22.05.2026 | 10:36:22,800 | 2 | 1 387,80 | |
| 2 | 1 387,80 | |||
| 2 | 1 387,80 | |||
| 22.05.2026 | 10:36:19,955 | 35 | 1 387,00 | |
| 35 | 1 387,00 | |||
| 35 | 1 387,00 | |||
| 22.05.2026 | 10:36:09,340 | 1 | 1 387,20 | |
| 1 | 1 387,20 | |||
| 1 | 1 387,20 | |||
| 22.05.2026 | 10:36:05,306 | 2 | 1 386,40 | |
| 2 | 1 386,40 | |||
| 2 | 1 386,40 | |||
| 22.05.2026 | 10:36:04,320 | 14 | 1 387,20 | |
| 14 | 1 387,20 | |||
| 14 | 1 387,20 | |||
| 22.05.2026 | 10:35:25,553 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 10:35:22,787 | 1 | 1 386,80 | |
| 1 | 1 386,80 | |||
| 1 | 1 386,80 | |||
| 22.05.2026 | 10:34:33,153 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 10:34:15,721 | 1 | 1 389,20 | |
| 1 | 1 389,20 | |||
| 1 | 1 389,20 | |||
| 22.05.2026 | 10:34:07,467 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 10:34:03,876 | 1 | 1 389,60 | |
| 1 | 1 389,60 | |||
| 1 | 1 389,60 | |||
| 22.05.2026 | 10:33:58,504 | 2 | 1 389,60 | |
| 2 | 1 389,60 | |||
| 2 | 1 389,60 | |||
| 22.05.2026 | 10:33:57,670 | 2 | 1 389,60 | |
| 2 | 1 389,60 | |||
| 2 | 1 389,60 | |||
| 22.05.2026 | 10:33:39,013 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 10:32:49,269 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:32:40,817 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 10:32:39,066 | 2 | 1 389,60 | |
| 2 | 1 389,60 | |||
| 2 | 1 389,60 | |||
| 22.05.2026 | 10:32:19,153 | 10 | 1 389,80 | |
| 10 | 1 389,80 | |||
| 10 | 1 389,80 | |||
| 22.05.2026 | 10:32:15,503 | 1 | 1 390,60 | |
| 1 | 1 390,60 | |||
| 1 | 1 390,60 | |||
| 22.05.2026 | 10:32:09,766 | 15 | 1 389,80 | |
| 15 | 1 389,80 | |||
| 15 | 1 389,80 | |||
| 22.05.2026 | 10:31:33,450 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 10:31:32,395 | 1 | 1 390,20 | |
| 1 | 1 390,20 | |||
| 1 | 1 390,20 | |||
| 22.05.2026 | 10:31:18,447 | 3 | 1 389,80 | |
| 3 | 1 389,80 | |||
| 3 | 1 389,80 | |||
| 22.05.2026 | 10:31:09,866 | 1 | 1 390,80 | |
| 1 | 1 390,80 | |||
| 1 | 1 390,80 | |||
| 22.05.2026 | 10:30:36,590 | 2 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 2 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:30:34,068 | 1 | 1 390,00 | |
| 1 | 1 390,00 | |||
| 1 | 1 390,00 | |||
| 22.05.2026 | 10:30:21,661 | 49 | 1 389,80 | |
| 48 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 49 | 1 389,80 | |||
| 22.05.2026 | 10:30:13,399 | 101 | 1 389,80 | |
| 101 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 100 | 1 389,80 | |||
| 22.05.2026 | 10:30:00,680 | 100 | 1 389,80 | |
| 100 | 1 389,80 | |||
| 100 | 1 389,80 | |||
| 22.05.2026 | 10:29:39,747 | 70 | 1 389,00 | |
| 70 | 1 389,00 | |||
| 70 | 1 389,00 | |||
| 22.05.2026 | 10:28:40,804 | 1 | 1 389,80 | |
| 1 | 1 389,80 | |||
| 1 | 1 389,80 | |||
| 22.05.2026 | 10:28:20,587 | 7 | 1 389,60 | |
| 7 | 1 389,60 | |||
| 7 | 1 389,60 | |||
| 22.05.2026 | 10:28:20,315 | 3 | 1 389,00 | |
| 3 | 1 389,00 | |||
| 3 | 1 389,00 | |||
| 22.05.2026 | 10:27:57,623 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 10:27:44,922 | 1 | 1 388,20 | |
| 1 | 1 388,20 | |||
| 1 | 1 388,20 | |||
| 22.05.2026 | 10:27:39,987 | 1 | 1 388,40 | |
| 1 | 1 388,40 | |||
| 1 | 1 388,40 | |||
| 22.05.2026 | 10:27:38,021 | 1 | 1 388,80 | |
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 10:27:25,271 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 22.05.2026 | 10:26:48,422 | 3 | 1 388,80 | |
| 2 | 1 388,80 | |||
| 2 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 1 | 1 388,80 | |||
| 22.05.2026 | 10:26:14,782 | 306 | 1 388,40 | |
| 6 | 1 388,40 | |||
| 306 | 1 388,40 | |||
| 300 | 1 388,40 | |||
| 22.05.2026 | 10:25:12,110 | 100 | 1 387,80 | |
| 100 | 1 387,80 | |||
| 100 | 1 387,80 | |||
| 22.05.2026 | 10:24:43,661 | 1 | 1 387,80 | |
| 1 | 1 387,80 | |||
| 1 | 1 387,80 | |||
| 22.05.2026 | 10:23:12,215 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 10:23:05,157 | 1 | 1 387,00 | |
| 1 | 1 387,00 | |||
| 1 | 1 387,00 | |||
| 22.05.2026 | 10:22:17,228 | 4 | 1 386,80 | |
| 4 | 1 386,80 | |||
| 4 | 1 386,80 | |||
| 22.05.2026 | 10:21:47,857 | 2 | 1 386,60 | |
| 2 | 1 386,60 | |||
| 2 | 1 386,60 | |||
| 22.05.2026 | 10:21:09,195 | 5 | 1 388,20 | |
| 5 | 1 388,20 | |||
| 5 | 1 388,20 | |||
| 22.05.2026 | 10:20:40,179 | 4 | 1 388,00 | |
| 4 | 1 388,00 | |||
| 4 | 1 388,00 | |||
| 22.05.2026 | 10:20:33,719 | 1 | 1 387,80 | |
| 1 | 1 387,80 | |||
| 1 | 1 387,80 | |||
| 22.05.2026 | 10:19:57,908 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 10:19:56,927 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 10:18:34,133 | 4 | 1 386,60 | |
| 4 | 1 386,60 | |||
| 4 | 1 386,60 | |||
| 22.05.2026 | 10:18:32,715 | 5 | 1 386,20 | |
| 5 | 1 386,20 | |||
| 5 | 1 386,20 | |||
| 22.05.2026 | 10:18:22,569 | 2 | 1 387,20 | |
| 2 | 1 387,20 | |||
| 2 | 1 387,20 | |||
| 22.05.2026 | 10:18:12,113 | 6 | 1 386,80 | |
| 6 | 1 386,80 | |||
| 6 | 1 386,80 | |||
| 22.05.2026 | 10:17:57,223 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 10:17:39,464 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22.05.2026 | 10:17:35,335 | 1 | 1 386,40 | |
| 1 | 1 386,40 | |||
| 1 | 1 386,40 | |||
| 22.05.2026 | 10:17:33,435 | 4 | 1 385,60 | |
| 4 | 1 385,60 | |||
| 4 | 1 385,60 | |||
| 22.05.2026 | 10:17:25,232 | 2 | 1 386,20 | |
| 2 | 1 386,20 | |||
| 2 | 1 386,20 | |||
| 22.05.2026 | 10:17:18,894 | 1 | 1 385,60 | |
| 1 | 1 385,60 | |||
| 1 | 1 385,60 | |||
| 22.05.2026 | 10:17:06,888 | 1 | 1 385,40 | |
| 1 | 1 385,40 | |||
| 1 | 1 385,40 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 185,34 / Ask: 185,44
Umsatz: 50 798 TEUR -
Rheinmetall AG
Bid: 1 220,20
Ask: 1 223,00
Umsatz: 47 009 TEUR -
D-Wave Quantum Inc.
Bid: 25,17 / Ask: 25,24
Umsatz: 45 349 TEUR -
Infineon Technologies AG
Bid: 73,08 / Ask: 73,19
Umsatz: 33 927 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 468,30 / Ask: 469,90
Umsatz: 29 670 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2026 @ 22:00:00
Letzte Aktualisierung:
22.05.2026 @ 22:00:00