Tradegate BSX

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

437

1185

17,04

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.10.2026	09:53:54,607	60		16,715
			60	16,715
			60	16,715
05.10.2026	09:51:17,511	900		16,72
			900	16,72
			900	16,72
05.10.2026	09:50:54,424	500		16,715
			500	16,715
			500	16,715
05.10.2026	09:50:48,348	1		16,725
			1	16,725
			1	16,725
05.10.2026	09:49:51,812	100		16,715
			100	16,715
			100	16,715
05.10.2026	09:49:43,497	100		16,725
			100	16,725
			100	16,725
05.10.2026	09:49:15,565	5		16,73
			5	16,73
			5	16,73
05.10.2026	09:49:13,067	203		16,73
			203	16,73
			203	16,73
05.10.2026	09:49:04,115	500		16,73
			500	16,73
			500	16,73
05.10.2026	09:49:01,376	500		16,725
			500	16,725
			500	16,725
05.10.2026	09:48:37,593	5		16,765
			5	16,765
			5	16,765
05.10.2026	09:48:17,506	900		16,765
			900	16,765
			900	16,765
05.10.2026	09:45:26,873	200		16,72
			200	16,72
			200	16,72
05.10.2026	09:45:16,003	98		16,72
			98	16,72
			98	16,72
05.10.2026	09:44:59,134	9 230		16,72
			3 012	16,72
			630	16,72
			8 500	16,72
			100	16,72
			6 218	16,72
05.10.2026	09:44:24,152	900		16,72
			900	16,72
			900	16,72
05.10.2026	09:44:15,089	60		16,73
			60	16,73
			60	16,73
05.10.2026	09:43:34,260	150		16,725
			150	16,725
			150	16,725
05.10.2026	09:42:36,948	125		16,73
			125	16,73
			125	16,73
05.10.2026	09:41:58,466	80		16,75
			80	16,75
			80	16,75
05.10.2026	09:41:19,983	1		16,75
			1	16,75
			1	16,75
05.10.2026	09:41:19,091	1		16,755
			1	16,755
			1	16,755
05.10.2026	09:41:17,748	500		16,75
			150	16,75
			30	16,75
			108	16,75
			500	16,75
			212	16,75
05.10.2026	09:38:12,523	750		16,69
			750	16,69
			750	16,69
05.10.2026	09:37:25,266	900		16,69
			900	16,69
			900	16,69
05.10.2026	09:36:34,641	30		16,70
			30	16,70
			30	16,70
05.10.2026	09:36:34,545	25		16,705
			25	16,705
			25	16,705
05.10.2026	09:36:30,701	1 520		16,705
			820	16,705
			1 520	16,705
			700	16,705
05.10.2026	09:36:22,994	900		16,685
			100	16,685
			900	16,685
			800	16,685
05.10.2026	09:35:25,991	900		16,68
			900	16,68
			900	16,68
05.10.2026	09:33:56,053	700		16,705
			700	16,705
			700	16,705
05.10.2026	09:33:48,941	630		16,70
			519	16,70
			630	16,70
			111	16,70
05.10.2026	09:32:46,935	900		16,705
			900	16,705
			900	16,705
05.10.2026	09:32:36,862	9 252		16,685
			9 122	16,685
			130	16,685
			9 252	16,685
05.10.2026	09:32:22,818	903		16,695
			3	16,695
			900	16,695
			903	16,695
05.10.2026	09:31:20,198	900		16,695
			900	16,695
			900	16,695
05.10.2026	09:30:46,992	100		16,685
			100	16,685
			100	16,685
05.10.2026	09:30:32,948	89		16,68
			89	16,68
			89	16,68
05.10.2026	09:30:23,557	900		16,68
			900	16,68
			900	16,68
05.10.2026	09:30:00,957	200		16,685
			200	16,685
			200	16,685
05.10.2026	09:29:24,274	60		16,68
			60	16,68
			60	16,68
05.10.2026	09:29:00,893	120		16,69
			120	16,69
			120	16,69
05.10.2026	09:28:50,152	60		16,70
			60	16,70
			60	16,70
05.10.2026	09:28:47,421	29		16,70
			29	16,70
			29	16,70
05.10.2026	09:28:36,846	50		16,695
			50	16,695
			50	16,695
05.10.2026	09:28:33,128	104		16,695
			4	16,695
			100	16,695
			104	16,695
05.10.2026	09:26:46,643	900		16,68
			900	16,68
			900	16,68
05.10.2026	09:26:31,991	17		16,675
			17	16,675
			17	16,675
05.10.2026	09:26:24,262	52		16,675
			52	16,675
			52	16,675
05.10.2026	09:25:43,253	70		16,665
			70	16,665
			70	16,665
05.10.2026	09:25:21,390	285		16,665
			285	16,665
			285	16,665
05.10.2026	09:24:29,223	1 000		16,66
			1 000	16,66
			1 000	16,66
05.10.2026	09:24:29,120	985		16,67
			25	16,67
			60	16,67
			600	16,67
			300	16,67
			600	16,67
			385	16,67
05.10.2026	09:23:57,580	900		16,67
			900	16,67
			900	16,67
05.10.2026	09:23:57,480	210		16,675
			210	16,675
			210	16,675
05.10.2026	09:22:55,594	900		16,675
			900	16,675
			900	16,675
05.10.2026	09:22:43,517	30		16,665
			30	16,665
			30	16,665
05.10.2026	09:22:21,983	13		16,655
			13	16,655
			13	16,655
05.10.2026	09:22:15,559	450		16,66
			450	16,66
			450	16,66
05.10.2026	09:22:07,856	200		16,66
			200	16,66
			200	16,66
05.10.2026	09:22:02,727	30		16,66
			30	16,66
			30	16,66
05.10.2026	09:21:41,640	200		16,675
			200	16,675
			200	16,675
05.10.2026	09:21:41,312	200		16,675
			200	16,675
			200	16,675
05.10.2026	09:21:41,003	200		16,675
			200	16,675
			200	16,675
05.10.2026	09:21:40,684	200		16,675
			200	16,675
			200	16,675
05.10.2026	09:21:14,417	30		16,675
			30	16,675
			30	16,675
05.10.2026	09:19:45,120	200		16,67
			200	16,67
			200	16,67
05.10.2026	09:19:42,150	900		16,67
			900	16,67
			900	16,67
05.10.2026	09:19:31,874	250		16,68
			250	16,68
			250	16,68
05.10.2026	09:19:26,554	30		16,68
			30	16,68
			30	16,68
05.10.2026	09:19:19,951	300		16,675
			300	16,675
			300	16,675
05.10.2026	09:19:14,195	40		16,675
			40	16,675
			40	16,675
05.10.2026	09:18:48,306	2 170		16,67
			1 670	16,67
			2 170	16,67
			500	16,67
05.10.2026	09:18:33,308	930		16,68
			930	16,68
			900	16,68
			30	16,68
05.10.2026	09:17:42,091	900		16,68
			900	16,68
			900	16,68
05.10.2026	09:16:54,394	20		16,685
			20	16,685
			20	16,685
05.10.2026	09:16:45,797	200		16,685
			200	16,685
			200	16,685
05.10.2026	09:16:36,938	200		16,695
			200	16,695
			200	16,695
05.10.2026	09:16:30,599	150		16,695
			150	16,695
			150	16,695
05.10.2026	09:15:49,786	200		16,68
			200	16,68
			200	16,68
05.10.2026	09:15:47,592	1		16,68
			1	16,68
			1	16,68
05.10.2026	09:15:46,984	30		16,68
			30	16,68
			30	16,68
05.10.2026	09:14:40,780	420		16,655
			420	16,655
			420	16,655
05.10.2026	09:14:29,349	25		16,66
			25	16,66
			25	16,66
05.10.2026	09:14:17,788	130		16,655
			130	16,655
			130	16,655
05.10.2026	09:13:45,035	650		16,66
			650	16,66
			650	16,66
05.10.2026	09:13:38,817	100		16,66
			100	16,66
			100	16,66
05.10.2026	09:13:01,013	125		16,675
			125	16,675
			125	16,675
05.10.2026	09:12:12,959	900		16,67
			900	16,67
			900	16,67
05.10.2026	09:11:48,581	458		16,66
			1	16,66
			82	16,66
			458	16,66
			225	16,66
			150	16,66
05.10.2026	09:11:48,429	900		16,66
			500	16,66
			900	16,66
			150	16,66
			100	16,66
			150	16,66
05.10.2026	09:11:47,943	650		16,665
			650	16,665
			650	16,665
05.10.2026	09:10:57,574	390		16,685
			390	16,685
			390	16,685
05.10.2026	09:10:12,311	750		16,67
			750	16,67
			750	16,67
05.10.2026	09:10:12,204	1 250		16,68
			1 125	16,68
			200	16,68
			125	16,68
			200	16,68
			400	16,68
			450	16,68
05.10.2026	09:09:25,642	800		16,68
			800	16,68
			800	16,68
05.10.2026	09:09:19,869	1 602		16,695
			1 500	16,695
			100	16,695
			170	16,695
			1 432	16,695
			2	16,695
05.10.2026	09:08:51,749	700		16,705
			700	16,705
			700	16,705
05.10.2026	09:08:27,373	550		16,73
			250	16,73
			550	16,73
			300	16,73
05.10.2026	09:07:50,018	700		16,71
			700	16,71
			700	16,71
05.10.2026	09:07:30,139	1		16,71
			1	16,71
			1	16,71
05.10.2026	09:07:11,621	490		16,70
			490	16,70
			490	16,70
05.10.2026	09:07:03,865	1 980		16,70
			10	16,70
			490	16,70
			175	16,70
			500	16,70
			505	16,70
			1 980	16,70
			300	16,70
05.10.2026	09:06:54,687	700		16,70
			700	16,70
			200	16,70
			5	16,70
			50	16,70
			179	16,70
			119	16,70
			100	16,70
			19	16,70
			28	16,70
05.10.2026	09:06:48,231	625		16,70
			50	16,70
			300	16,70
			625	16,70
			20	16,70
			215	16,70
			40	16,70
05.10.2026	09:06:25,210	900		16,715
			900	16,715
			900	16,715
05.10.2026	09:06:17,365	498		16,72
			23	16,72
			475	16,72
			23	16,72
			475	16,72
05.10.2026	09:05:00,392	250		16,71
			250	16,71
			250	16,71
05.10.2026	09:05:00,263	500		16,71
			500	16,71
			500	16,71
05.10.2026	09:04:25,709	2 033		16,72
			1 747	16,72
			33	16,72
			2 000	16,72
			150	16,72
			18	16,72
			60	16,72
			58	16,72
05.10.2026	09:03:59,888	900		16,72
			20	16,72
			900	16,72
			327	16,72
			553	16,72
05.10.2026	09:03:45,470	700		16,72
			3	16,72
			700	16,72
			697	16,72
05.10.2026	09:03:45,429	3		16,73
			3	16,73
			3	16,73
05.10.2026	09:03:45,224	4 002		16,74
			220	16,74
			60	16,74
			100	16,74
			80	16,74
			500	16,74
			600	16,74
			180	16,74
			1 720	16,74
			24	16,74
			2 000	16,74
			282	16,74
			1 000	16,74
			60	16,74
			150	16,74
			50	16,74
			98	16,74
			188	16,74
			687	16,74
			5	16,74
05.10.2026	09:03:09,426	813		16,74
			813	16,74
			800	16,74
			13	16,74
05.10.2026	09:01:17,433	700		16,74
			500	16,74
			200	16,74
			700	16,74
05.10.2026	09:01:01,428	700		16,74
			700	16,74
			700	16,74
05.10.2026	08:57:05,686	700		16,845
			700	16,845
			700	16,845
05.10.2026	08:56:55,232	20		16,84
			20	16,84
			20	16,84
05.10.2026	08:55:57,525	720		16,85
			20	16,85
			720	16,85
			700	16,85
05.10.2026	08:54:52,039	2		16,85
			2	16,85
			2	16,85
05.10.2026	08:53:59,177	600		16,895
			600	16,895
			446	16,895
			154	16,895
05.10.2026	08:52:59,392	32		16,895
			32	16,895
			30	16,895
			2	16,895
05.10.2026	08:50:40,464	3		16,915
			3	16,915
			3	16,915
05.10.2026	08:49:16,584	44		16,85
			44	16,85
			44	16,85
05.10.2026	08:49:07,276	350		16,85
			350	16,85
			350	16,85
05.10.2026	08:48:57,154	700		16,85
			180	16,85
			154	16,85
			30	16,85
			700	16,85
			336	16,85
05.10.2026	08:48:56,840	150		16,915
			150	16,915
			150	16,915
05.10.2026	08:47:27,100	50		16,915
			50	16,915
			50	16,915
05.10.2026	08:47:16,843	170		16,915
			170	16,915
			170	16,915
05.10.2026	08:45:40,039	1 000		16,89
			1 000	16,89
			1 000	16,89
05.10.2026	08:45:30,020	700		16,915
			700	16,915
			451	16,915
			149	16,915
			100	16,915
05.10.2026	08:45:16,318	20		16,915
			20	16,915
			20	16,915
05.10.2026	08:43:46,239	200		16,86
			100	16,86
			100	16,86
			200	16,86
05.10.2026	08:42:29,029	100		16,915
			100	16,915
			100	16,915
05.10.2026	08:41:50,058	100		16,915
			100	16,915
			100	16,915
05.10.2026	08:41:25,946	30		16,915
			30	16,915
			30	16,915
05.10.2026	08:41:06,989	57		16,915
			57	16,915
			57	16,915
05.10.2026	08:40:34,736	500		16,915
			500	16,915
			500	16,915
05.10.2026	08:40:17,514	32		16,915
			32	16,915
			32	16,915
05.10.2026	08:39:45,304	10 646		16,90
			10 646	16,90
			200	16,90
			1 000	16,90
			220	16,90
			9 226	16,90
05.10.2026	08:39:32,938	1 354		16,895
			500	16,895
			154	16,895
			700	16,895
			1 354	16,895
05.10.2026	08:37:38,936	4 146		16,86
			4 146	16,86
			4 146	16,86
05.10.2026	08:36:44,929	854		16,86
			854	16,86
			154	16,86
			700	16,86
05.10.2026	08:36:38,336	500		16,89
			500	16,89
			500	16,89
05.10.2026	08:35:24,544	45		16,895
			45	16,895
			45	16,895
05.10.2026	08:34:23,733	150		16,895
			150	16,895
			150	16,895
05.10.2026	08:32:08,251	700		16,895
			446	16,895
			154	16,895
			100	16,895
			700	16,895
05.10.2026	08:30:44,599	300		16,86
			300	16,86
			300	16,86
05.10.2026	08:27:50,418	100		16,835
			100	16,835
			100	16,835
05.10.2026	08:27:46,647	12		16,83
			12	16,83
			12	16,83
05.10.2026	08:26:07,162	380		16,895
			30	16,895
			20	16,895
			30	16,895
			300	16,895
			380	16,895
05.10.2026	08:24:29,752	1		16,83
			1	16,83
			1	16,83
05.10.2026	08:24:22,356	335		16,83
			335	16,83
			35	16,83
			30	16,83
			20	16,83
			250	16,83
05.10.2026	08:23:40,646	150		16,895
			150	16,895
			20	16,895
			100	16,895
			30	16,895
05.10.2026	08:23:16,194	240		16,83
			6	16,83
			240	16,83
			30	16,83
			30	16,83
			20	16,83
			154	16,83
05.10.2026	08:19:35,753	100		16,895
			100	16,895
			100	16,895
05.10.2026	08:19:15,533	270		16,895
			270	16,895
			270	16,895
05.10.2026	08:19:07,924	250		16,895
			250	16,895
			250	16,895
05.10.2026	08:19:04,540	40		16,895
			40	16,895
			40	16,895
05.10.2026	08:18:54,690	2 550		16,89
			2 000	16,89
			500	16,89
			1 050	16,89
			20	16,89
			30	16,89
			1 500	16,89
05.10.2026	08:18:28,905	730		16,885
			700	16,885
			30	16,885
			730	16,885
05.10.2026	08:18:18,162	140		16,84
			20	16,84
			30	16,84
			90	16,84
			140	16,84
05.10.2026	08:18:16,026	1		16,885
			1	16,885
			1	16,885
05.10.2026	08:15:17,313	29		16,885
			29	16,885
			29	16,885
05.10.2026	08:12:45,159	154		16,865
			154	16,865
			154	16,865
05.10.2026	08:12:41,466	40		16,88
			20	16,88
			20	16,88
			40	16,88
05.10.2026	08:12:09,282	7		16,885
			7	16,885
			7	16,885
05.10.2026	08:11:22,558	457		16,835
			457	16,835
			427	16,835
			30	16,835
05.10.2026	08:09:28,296	10		16,885
			10	16,885
			10	16,885
05.10.2026	08:08:46,144	760		16,84
			154	16,84
			20	16,84
			760	16,84
			556	16,84
			30	16,84
05.10.2026	08:07:41,409	300		16,885
			300	16,885
			300	16,885
05.10.2026	08:05:51,015	118		16,885
			20	16,885
			118	16,885
			98	16,885
05.10.2026	08:03:32,780	1		16,885
			1	16,885
			1	16,885
05.10.2026	08:03:10,855	1		16,825
			1	16,825
			1	16,825
05.10.2026	08:03:03,751	1 000		16,88
			516	16,88
			300	16,88
			500	16,88
			184	16,88
			500	16,88
05.10.2026	08:02:50,741	984		16,875
			30	16,875
			700	16,875
			100	16,875
			154	16,875
			984	16,875
05.10.2026	08:01:46,409	3		16,825
			3	16,825
			3	16,825
05.10.2026	08:01:01,689	100		16,83
			100	16,83
			100	16,83
05.10.2026	08:00:48,154	1		16,875
			1	16,875
			1	16,875
05.10.2026	08:00:20,092	66		16,875
			66	16,875
			66	16,875
05.10.2026	08:00:13,254	10		16,825
			10	16,825
			10	16,825
05.10.2026	07:56:04,891	50		16,875
			50	16,875
			20	16,875
			30	16,875
05.10.2026	07:55:11,867	700		16,825
			700	16,825
			154	16,825
			516	16,825
			30	16,825
05.10.2026	07:50:56,097	10		16,875
			10	16,875
			10	16,875
05.10.2026	07:50:46,474	25		16,875
			25	16,875
			25	16,875
05.10.2026	07:49:50,356	400		16,875
			400	16,875
			400	16,875
05.10.2026	07:48:54,383	600		16,875
			600	16,875
			500	16,875
			100	16,875
05.10.2026	07:48:24,730	100		16,875
			100	16,875
			100	16,875
05.10.2026	07:47:14,927	20		16,885
			20	16,885
			20	16,885
05.10.2026	07:46:41,162	1 500		16,85
			1 500	16,85
			200	16,85
			1 300	16,85
05.10.2026	07:46:27,867	800		16,845
			100	16,845
			700	16,845
			800	16,845
05.10.2026	07:44:02,185	170		16,845
			170	16,845
			70	16,845
			100	16,845
05.10.2026	07:39:49,314	60		16,845
			60	16,845
			60	16,845
05.10.2026	07:39:37,989	30		16,845
			30	16,845
			30	16,845
05.10.2026	07:39:03,448	100		16,845
			100	16,845
			100	16,845
05.10.2026	07:38:58,306	9 922		16,845
			30	16,845
			50	16,845
			500	16,845
			120	16,845
			10	16,845
			15	16,845
			39	16,845
			45	16,845
			600	16,845
			3	16,845
			60	16,845
			3	16,845
			20	16,845
			10	16,845
			152	16,845
			500	16,845
			60	16,845
			100	16,845
			20	16,845
			250	16,845
			70	16,845
			155	16,845
			1	16,845
			5	16,845
			2 858	16,845
			4	16,845
			100	16,845
			500	16,845
			500	16,845
			60	16,845
			2	16,845
			50	16,845
			5	16,845
			585	16,845
			500	16,845
			5	16,845
			190	16,845
			15	16,845
			550	16,845
			100	16,845
			100	16,845
			17	16,845
			600	16,845
			10	16,845
			20	16,845
			516	16,845
			10	16,845
			300	16,845
			263	16,845
			500	16,845
			200	16,845
			235	16,845
			50	16,845
			200	16,845
			59	16,845
			190	16,845
			300	16,845
			30	16,845
			9	16,845
			6	16,845
			100	16,845
			500	16,845
			10	16,845
			59	16,845
			300	16,845
			1 186	16,845
			500	16,845
			19	16,845
			550	16,845
			30	16,845
			500	16,845
			5	16,845
			100	16,845
			550	16,845
			5	16,845
			300	16,845
			100	16,845
			60	16,845
			400	16,845
			25	16,845
			295	16,845
			15	16,845
			8	16,845
			231	16,845
			135	16,845
			60	16,845
			25	16,845
			58	16,845
			50	16,845
			10	16,845
			300	16,845
			100	16,845
			100	16,845
			25	16,845
			200	16,845
			22	16,845
			100	16,845
			59	16,845
			62	16,845
			10	16,845
			5	16,845
			200	16,845
			6	16,845
			12	16,845

<< <

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 981,50 / Ask: 985,00
Stückzahl: 43 153
+2,23%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.10.2026 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung