Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
794
693
7,528
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 18:25:44,184 | 248 | 7,49 | |
| 248 | 7,49 | |||
| 248 | 7,49 | |||
| 02.04.2026 | 18:25:09,348 | 1 955 | 7,502 | |
| 1 955 | 7,502 | |||
| 1 955 | 7,502 | |||
| 02.04.2026 | 18:24:54,779 | 1 906 | 7,50 | |
| 1 861 | 7,50 | |||
| 1 906 | 7,50 | |||
| 45 | 7,50 | |||
| 02.04.2026 | 18:24:34,195 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 02.04.2026 | 18:24:30,679 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 02.04.2026 | 18:24:26,540 | 250 | 7,498 | |
| 250 | 7,498 | |||
| 250 | 7,498 | |||
| 02.04.2026 | 18:24:26,412 | 1 139 | 7,50 | |
| 1 139 | 7,50 | |||
| 139 | 7,50 | |||
| 1 000 | 7,50 | |||
| 02.04.2026 | 18:24:26,348 | 1 000 | 7,504 | |
| 1 000 | 7,504 | |||
| 1 000 | 7,504 | |||
| 02.04.2026 | 18:21:40,062 | 5 | 7,504 | |
| 5 | 7,504 | |||
| 5 | 7,504 | |||
| 02.04.2026 | 18:19:52,894 | 777 | 7,504 | |
| 777 | 7,504 | |||
| 777 | 7,504 | |||
| 02.04.2026 | 18:19:31,803 | 500 | 7,536 | |
| 250 | 7,536 | |||
| 250 | 7,536 | |||
| 500 | 7,536 | |||
| 02.04.2026 | 18:16:55,939 | 675 | 7,498 | |
| 675 | 7,498 | |||
| 675 | 7,498 | |||
| 02.04.2026 | 18:16:04,036 | 500 | 7,498 | |
| 500 | 7,498 | |||
| 500 | 7,498 | |||
| 02.04.2026 | 18:13:49,240 | 23 | 7,524 | |
| 23 | 7,524 | |||
| 23 | 7,524 | |||
| 02.04.2026 | 18:11:54,357 | 3 400 | 7,50 | |
| 3 400 | 7,50 | |||
| 3 400 | 7,50 | |||
| 02.04.2026 | 18:11:49,282 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 02.04.2026 | 18:11:39,500 | 16 | 7,498 | |
| 16 | 7,498 | |||
| 16 | 7,498 | |||
| 02.04.2026 | 18:11:12,096 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 02.04.2026 | 18:10:14,116 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 02.04.2026 | 18:08:16,788 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 02.04.2026 | 18:07:26,433 | 216 | 7,498 | |
| 216 | 7,498 | |||
| 216 | 7,498 | |||
| 02.04.2026 | 18:06:39,375 | 3 250 | 7,50 | |
| 2 000 | 7,50 | |||
| 3 250 | 7,50 | |||
| 250 | 7,50 | |||
| 1 000 | 7,50 | |||
| 02.04.2026 | 18:06:12,542 | 1 350 | 7,504 | |
| 250 | 7,504 | |||
| 1 100 | 7,504 | |||
| 1 350 | 7,504 | |||
| 02.04.2026 | 18:05:45,021 | 801 | 7,504 | |
| 801 | 7,504 | |||
| 801 | 7,504 | |||
| 02.04.2026 | 18:05:31,235 | 3 | 7,538 | |
| 3 | 7,538 | |||
| 3 | 7,538 | |||
| 02.04.2026 | 17:59:39,890 | 686 | 7,504 | |
| 686 | 7,504 | |||
| 686 | 7,504 | |||
| 02.04.2026 | 17:58:06,004 | 100 | 7,504 | |
| 100 | 7,504 | |||
| 100 | 7,504 | |||
| 02.04.2026 | 17:57:19,387 | 6 | 7,538 | |
| 6 | 7,538 | |||
| 6 | 7,538 | |||
| 02.04.2026 | 17:56:56,642 | 9 | 7,504 | |
| 9 | 7,504 | |||
| 9 | 7,504 | |||
| 02.04.2026 | 17:56:16,235 | 1 000 | 7,51 | |
| 1 000 | 7,51 | |||
| 1 000 | 7,51 | |||
| 02.04.2026 | 17:56:07,087 | 100 | 7,502 | |
| 100 | 7,502 | |||
| 100 | 7,502 | |||
| 02.04.2026 | 17:55:00,391 | 306 | 7,498 | |
| 306 | 7,498 | |||
| 300 | 7,498 | |||
| 6 | 7,498 | |||
| 02.04.2026 | 17:52:58,499 | 133 | 7,508 | |
| 133 | 7,508 | |||
| 133 | 7,508 | |||
| 02.04.2026 | 17:52:54,087 | 3 | 7,508 | |
| 3 | 7,508 | |||
| 3 | 7,508 | |||
| 02.04.2026 | 17:47:12,649 | 170 | 7,508 | |
| 170 | 7,508 | |||
| 122 | 7,508 | |||
| 48 | 7,508 | |||
| 02.04.2026 | 17:46:47,946 | 250 | 7,508 | |
| 250 | 7,508 | |||
| 250 | 7,508 | |||
| 02.04.2026 | 17:45:00,959 | 1 | 7,524 | |
| 1 | 7,524 | |||
| 1 | 7,524 | |||
| 02.04.2026 | 17:44:40,381 | 1 | 7,456 | |
| 1 | 7,456 | |||
| 1 | 7,456 | |||
| 02.04.2026 | 17:43:46,187 | 150 | 7,524 | |
| 150 | 7,524 | |||
| 150 | 7,524 | |||
| 02.04.2026 | 17:43:05,228 | 2 000 | 7,49 | |
| 2 000 | 7,49 | |||
| 2 000 | 7,49 | |||
| 02.04.2026 | 17:42:07,003 | 1 600 | 7,492 | |
| 1 600 | 7,492 | |||
| 200 | 7,492 | |||
| 1 100 | 7,492 | |||
| 300 | 7,492 | |||
| 02.04.2026 | 17:38:49,803 | 10 | 7,548 | |
| 10 | 7,548 | |||
| 10 | 7,548 | |||
| 02.04.2026 | 17:38:11,448 | 2 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 2 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 02.04.2026 | 17:38:07,719 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 02.04.2026 | 17:38:02,483 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 02.04.2026 | 17:37:56,216 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 02.04.2026 | 17:37:39,518 | 950 | 7,498 | |
| 250 | 7,498 | |||
| 700 | 7,498 | |||
| 950 | 7,498 | |||
| 02.04.2026 | 17:35:36,636 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 02.04.2026 | 17:35:36,145 | 1 000 | 7,498 | |
| 200 | 7,498 | |||
| 800 | 7,498 | |||
| 1 000 | 7,498 | |||
| 02.04.2026 | 17:29:19,473 | 200 | 7,476 | |
| 200 | 7,476 | |||
| 200 | 7,476 | |||
| 02.04.2026 | 17:28:38,809 | 350 | 7,476 | |
| 350 | 7,476 | |||
| 350 | 7,476 | |||
| 02.04.2026 | 17:26:52,241 | 135 | 7,476 | |
| 135 | 7,476 | |||
| 135 | 7,476 | |||
| 02.04.2026 | 17:24:44,274 | 1 340 | 7,472 | |
| 1 340 | 7,472 | |||
| 1 340 | 7,472 | |||
| 02.04.2026 | 17:22:27,138 | 668 | 7,474 | |
| 668 | 7,474 | |||
| 668 | 7,474 | |||
| 02.04.2026 | 17:22:05,634 | 300 | 7,476 | |
| 300 | 7,476 | |||
| 300 | 7,476 | |||
| 02.04.2026 | 17:21:38,082 | 130 | 7,47 | |
| 130 | 7,47 | |||
| 130 | 7,47 | |||
| 02.04.2026 | 17:20:48,209 | 83 | 7,482 | |
| 83 | 7,482 | |||
| 83 | 7,482 | |||
| 02.04.2026 | 17:18:45,690 | 2 000 | 7,488 | |
| 2 000 | 7,488 | |||
| 2 000 | 7,488 | |||
| 02.04.2026 | 17:16:02,929 | 144 | 7,488 | |
| 144 | 7,488 | |||
| 144 | 7,488 | |||
| 02.04.2026 | 17:15:30,899 | 2 000 | 7,488 | |
| 2 000 | 7,488 | |||
| 2 000 | 7,488 | |||
| 02.04.2026 | 17:09:07,699 | 265 | 7,456 | |
| 265 | 7,456 | |||
| 265 | 7,456 | |||
| 02.04.2026 | 17:08:35,433 | 2 000 | 7,464 | |
| 2 000 | 7,464 | |||
| 2 000 | 7,464 | |||
| 02.04.2026 | 17:08:18,777 | 2 400 | 7,462 | |
| 2 400 | 7,462 | |||
| 2 400 | 7,462 | |||
| 02.04.2026 | 17:06:21,033 | 1 200 | 7,468 | |
| 1 200 | 7,468 | |||
| 1 200 | 7,468 | |||
| 02.04.2026 | 17:06:17,818 | 350 | 7,468 | |
| 350 | 7,468 | |||
| 350 | 7,468 | |||
| 02.04.2026 | 17:06:15,863 | 303 | 7,468 | |
| 300 | 7,468 | |||
| 3 | 7,468 | |||
| 303 | 7,468 | |||
| 02.04.2026 | 17:05:54,419 | 2 300 | 7,47 | |
| 2 300 | 7,47 | |||
| 2 300 | 7,47 | |||
| 02.04.2026 | 17:05:54,362 | 2 700 | 7,47 | |
| 2 700 | 7,47 | |||
| 2 700 | 7,47 | |||
| 02.04.2026 | 17:05:46,594 | 450 | 7,47 | |
| 450 | 7,47 | |||
| 450 | 7,47 | |||
| 02.04.2026 | 17:05:40,967 | 10 | 7,47 | |
| 10 | 7,47 | |||
| 10 | 7,47 | |||
| 02.04.2026 | 17:05:37,759 | 7 | 7,47 | |
| 7 | 7,47 | |||
| 7 | 7,47 | |||
| 02.04.2026 | 17:03:13,831 | 2 000 | 7,456 | |
| 2 000 | 7,456 | |||
| 2 000 | 7,456 | |||
| 02.04.2026 | 17:01:51,908 | 400 | 7,46 | |
| 400 | 7,46 | |||
| 400 | 7,46 | |||
| 02.04.2026 | 17:00:50,739 | 3 000 | 7,466 | |
| 3 000 | 7,466 | |||
| 3 000 | 7,466 | |||
| 02.04.2026 | 16:58:42,056 | 7 | 7,484 | |
| 7 | 7,484 | |||
| 7 | 7,484 | |||
| 02.04.2026 | 16:57:57,755 | 2 700 | 7,488 | |
| 2 700 | 7,488 | |||
| 2 700 | 7,488 | |||
| 02.04.2026 | 16:55:51,239 | 134 | 7,474 | |
| 134 | 7,474 | |||
| 134 | 7,474 | |||
| 02.04.2026 | 16:54:34,126 | 1 870 | 7,46 | |
| 1 870 | 7,46 | |||
| 1 870 | 7,46 | |||
| 02.04.2026 | 16:54:34,088 | 3 500 | 7,46 | |
| 3 500 | 7,46 | |||
| 3 500 | 7,46 | |||
| 02.04.2026 | 16:51:28,496 | 7 | 7,462 | |
| 7 | 7,462 | |||
| 7 | 7,462 | |||
| 02.04.2026 | 16:51:07,910 | 300 | 7,466 | |
| 300 | 7,466 | |||
| 300 | 7,466 | |||
| 02.04.2026 | 16:50:25,778 | 300 | 7,464 | |
| 300 | 7,464 | |||
| 300 | 7,464 | |||
| 02.04.2026 | 16:50:21,688 | 155 | 7,462 | |
| 155 | 7,462 | |||
| 155 | 7,462 | |||
| 02.04.2026 | 16:48:49,502 | 750 | 7,484 | |
| 750 | 7,484 | |||
| 750 | 7,484 | |||
| 02.04.2026 | 16:47:53,071 | 500 | 7,484 | |
| 500 | 7,484 | |||
| 500 | 7,484 | |||
| 02.04.2026 | 16:47:38,625 | 450 | 7,484 | |
| 450 | 7,484 | |||
| 450 | 7,484 | |||
| 02.04.2026 | 16:45:47,633 | 150 | 7,498 | |
| 150 | 7,498 | |||
| 150 | 7,498 | |||
| 02.04.2026 | 16:44:47,549 | 2 | 7,49 | |
| 2 | 7,49 | |||
| 2 | 7,49 | |||
| 02.04.2026 | 16:41:56,059 | 2 700 | 7,47 | |
| 2 700 | 7,47 | |||
| 2 700 | 7,47 | |||
| 02.04.2026 | 16:40:09,209 | 1 | 7,486 | |
| 1 | 7,486 | |||
| 1 | 7,486 | |||
| 02.04.2026 | 16:39:56,304 | 1 | 7,482 | |
| 1 | 7,482 | |||
| 1 | 7,482 | |||
| 02.04.2026 | 16:39:35,536 | 1 500 | 7,468 | |
| 1 500 | 7,468 | |||
| 1 500 | 7,468 | |||
| 02.04.2026 | 16:37:47,654 | 300 | 7,538 | |
| 300 | 7,538 | |||
| 300 | 7,538 | |||
| 02.04.2026 | 16:37:24,260 | 1 000 | 7,552 | |
| 1 000 | 7,552 | |||
| 1 000 | 7,552 | |||
| 02.04.2026 | 16:37:22,994 | 300 | 7,55 | |
| 300 | 7,55 | |||
| 300 | 7,55 | |||
| 02.04.2026 | 16:36:53,174 | 1 300 | 7,516 | |
| 1 300 | 7,516 | |||
| 1 300 | 7,516 | |||
| 02.04.2026 | 16:36:28,301 | 800 | 7,50 | |
| 50 | 7,50 | |||
| 800 | 7,50 | |||
| 750 | 7,50 | |||
| 02.04.2026 | 16:35:57,802 | 1 400 | 7,46 | |
| 1 400 | 7,46 | |||
| 1 400 | 7,46 | |||
| 02.04.2026 | 16:35:57,345 | 2 700 | 7,46 | |
| 2 700 | 7,46 | |||
| 2 700 | 7,46 | |||
| 02.04.2026 | 16:35:55,338 | 2 400 | 7,444 | |
| 2 400 | 7,444 | |||
| 2 400 | 7,444 | |||
| 02.04.2026 | 16:33:18,573 | 1 000 | 7,422 | |
| 1 000 | 7,422 | |||
| 1 000 | 7,422 | |||
| 02.04.2026 | 16:30:07,570 | 20 | 7,408 | |
| 20 | 7,408 | |||
| 20 | 7,408 | |||
| 02.04.2026 | 16:26:31,589 | 3 | 7,408 | |
| 3 | 7,408 | |||
| 3 | 7,408 | |||
| 02.04.2026 | 16:26:27,891 | 30 | 7,412 | |
| 30 | 7,412 | |||
| 30 | 7,412 | |||
| 02.04.2026 | 16:26:15,479 | 675 | 7,412 | |
| 675 | 7,412 | |||
| 675 | 7,412 | |||
| 02.04.2026 | 16:23:18,060 | 800 | 7,406 | |
| 800 | 7,406 | |||
| 800 | 7,406 | |||
| 02.04.2026 | 16:23:17,591 | 2 800 | 7,406 | |
| 2 800 | 7,406 | |||
| 2 800 | 7,406 | |||
| 02.04.2026 | 16:23:14,472 | 2 800 | 7,406 | |
| 2 800 | 7,406 | |||
| 2 800 | 7,406 | |||
| 02.04.2026 | 16:22:58,230 | 150 | 7,41 | |
| 150 | 7,41 | |||
| 150 | 7,41 | |||
| 02.04.2026 | 16:22:56,337 | 200 | 7,41 | |
| 200 | 7,41 | |||
| 200 | 7,41 | |||
| 02.04.2026 | 16:22:41,311 | 2 400 | 7,41 | |
| 2 400 | 7,41 | |||
| 2 400 | 7,41 | |||
| 02.04.2026 | 16:21:36,141 | 540 | 7,412 | |
| 540 | 7,412 | |||
| 540 | 7,412 | |||
| 02.04.2026 | 16:21:19,960 | 40 | 7,408 | |
| 40 | 7,408 | |||
| 40 | 7,408 | |||
| 02.04.2026 | 16:18:14,300 | 500 | 7,408 | |
| 500 | 7,408 | |||
| 500 | 7,408 | |||
| 02.04.2026 | 16:18:05,384 | 600 | 7,404 | |
| 600 | 7,404 | |||
| 600 | 7,404 | |||
| 02.04.2026 | 16:17:02,799 | 25 | 7,404 | |
| 25 | 7,404 | |||
| 25 | 7,404 | |||
| 02.04.2026 | 16:15:15,364 | 200 | 7,402 | |
| 200 | 7,402 | |||
| 200 | 7,402 | |||
| 02.04.2026 | 16:15:08,663 | 116 | 7,40 | |
| 116 | 7,40 | |||
| 116 | 7,40 | |||
| 02.04.2026 | 16:15:01,406 | 2 800 | 7,40 | |
| 2 800 | 7,40 | |||
| 2 800 | 7,40 | |||
| 02.04.2026 | 16:14:17,346 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 02.04.2026 | 16:13:36,955 | 270 | 7,40 | |
| 270 | 7,40 | |||
| 270 | 7,40 | |||
| 02.04.2026 | 16:13:14,178 | 621 | 7,398 | |
| 621 | 7,398 | |||
| 621 | 7,398 | |||
| 02.04.2026 | 16:12:39,979 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 02.04.2026 | 16:12:30,506 | 946 | 7,398 | |
| 946 | 7,398 | |||
| 946 | 7,398 | |||
| 02.04.2026 | 16:10:19,044 | 100 | 7,40 | |
| 100 | 7,40 | |||
| 100 | 7,40 | |||
| 02.04.2026 | 16:07:46,186 | 250 | 7,392 | |
| 250 | 7,392 | |||
| 250 | 7,392 | |||
| 02.04.2026 | 16:07:30,587 | 1 | 7,396 | |
| 1 | 7,396 | |||
| 1 | 7,396 | |||
| 02.04.2026 | 16:06:02,912 | 600 | 7,394 | |
| 600 | 7,394 | |||
| 600 | 7,394 | |||
| 02.04.2026 | 16:04:50,880 | 3 000 | 7,392 | |
| 3 000 | 7,392 | |||
| 3 000 | 7,392 | |||
| 02.04.2026 | 16:02:26,719 | 62 | 7,398 | |
| 62 | 7,398 | |||
| 62 | 7,398 | |||
| 02.04.2026 | 16:01:33,026 | 100 | 7,398 | |
| 100 | 7,398 | |||
| 100 | 7,398 | |||
| 02.04.2026 | 16:01:18,883 | 300 | 7,40 | |
| 300 | 7,40 | |||
| 300 | 7,40 | |||
| 02.04.2026 | 15:59:30,220 | 150 | 7,408 | |
| 150 | 7,408 | |||
| 150 | 7,408 | |||
| 02.04.2026 | 15:59:19,117 | 14 | 7,404 | |
| 14 | 7,404 | |||
| 14 | 7,404 | |||
| 02.04.2026 | 15:57:54,323 | 40 | 7,406 | |
| 40 | 7,406 | |||
| 40 | 7,406 | |||
| 02.04.2026 | 15:55:49,402 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 02.04.2026 | 15:55:39,321 | 600 | 7,40 | |
| 600 | 7,40 | |||
| 600 | 7,40 | |||
| 02.04.2026 | 15:55:00,597 | 2 306 | 7,404 | |
| 2 306 | 7,404 | |||
| 2 306 | 7,404 | |||
| 02.04.2026 | 15:55:00,530 | 2 800 | 7,404 | |
| 2 800 | 7,404 | |||
| 2 800 | 7,404 | |||
| 02.04.2026 | 15:53:31,669 | 135 | 7,41 | |
| 135 | 7,41 | |||
| 135 | 7,41 | |||
| 02.04.2026 | 15:52:16,078 | 280 | 7,412 | |
| 280 | 7,412 | |||
| 280 | 7,412 | |||
| 02.04.2026 | 15:51:07,040 | 65 | 7,416 | |
| 65 | 7,416 | |||
| 65 | 7,416 | |||
| 02.04.2026 | 15:50:13,519 | 2 000 | 7,41 | |
| 2 000 | 7,41 | |||
| 2 000 | 7,41 | |||
| 02.04.2026 | 15:49:25,175 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 02.04.2026 | 15:47:54,683 | 10 | 7,404 | |
| 10 | 7,404 | |||
| 10 | 7,404 | |||
| 02.04.2026 | 15:47:40,905 | 138 | 7,398 | |
| 138 | 7,398 | |||
| 138 | 7,398 | |||
| 02.04.2026 | 15:47:25,213 | 106 | 7,402 | |
| 106 | 7,402 | |||
| 106 | 7,402 | |||
| 02.04.2026 | 15:46:47,389 | 50 | 7,396 | |
| 50 | 7,396 | |||
| 50 | 7,396 | |||
| 02.04.2026 | 15:45:58,095 | 2 | 7,392 | |
| 2 | 7,392 | |||
| 2 | 7,392 | |||
| 02.04.2026 | 15:44:11,409 | 300 | 7,384 | |
| 300 | 7,384 | |||
| 300 | 7,384 | |||
| 02.04.2026 | 15:40:49,365 | 200 | 7,378 | |
| 200 | 7,378 | |||
| 200 | 7,378 | |||
| 02.04.2026 | 15:40:43,321 | 200 | 7,378 | |
| 200 | 7,378 | |||
| 200 | 7,378 | |||
| 02.04.2026 | 15:40:43,261 | 2 800 | 7,378 | |
| 2 800 | 7,378 | |||
| 2 800 | 7,378 | |||
| 02.04.2026 | 15:39:40,676 | 2 800 | 7,378 | |
| 2 800 | 7,378 | |||
| 2 800 | 7,378 | |||
| 02.04.2026 | 15:39:25,292 | 10 000 | 7,38 | |
| 10 000 | 7,38 | |||
| 10 000 | 7,38 | |||
| 02.04.2026 | 15:39:17,191 | 100 | 7,38 | |
| 100 | 7,38 | |||
| 100 | 7,38 | |||
| 02.04.2026 | 15:37:44,552 | 4 | 7,38 | |
| 4 | 7,38 | |||
| 4 | 7,38 | |||
| 02.04.2026 | 15:37:35,834 | 400 | 7,382 | |
| 400 | 7,382 | |||
| 400 | 7,382 | |||
| 02.04.2026 | 15:37:28,488 | 10 | 7,384 | |
| 10 | 7,384 | |||
| 10 | 7,384 | |||
| 02.04.2026 | 15:37:11,972 | 2 300 | 7,392 | |
| 2 300 | 7,392 | |||
| 2 300 | 7,392 | |||
| 02.04.2026 | 15:36:48,817 | 500 | 7,39 | |
| 500 | 7,39 | |||
| 500 | 7,39 | |||
| 02.04.2026 | 15:35:06,198 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 02.04.2026 | 15:33:25,247 | 30 | 7,386 | |
| 30 | 7,386 | |||
| 30 | 7,386 | |||
| 02.04.2026 | 15:32:44,330 | 150 | 7,392 | |
| 150 | 7,392 | |||
| 150 | 7,392 | |||
| 02.04.2026 | 15:26:35,724 | 50 | 7,39 | |
| 50 | 7,39 | |||
| 50 | 7,39 | |||
| 02.04.2026 | 15:25:19,736 | 200 | 7,388 | |
| 200 | 7,388 | |||
| 200 | 7,388 | |||
| 02.04.2026 | 15:19:24,339 | 4 000 | 7,382 | |
| 4 000 | 7,382 | |||
| 4 000 | 7,382 | |||
| 02.04.2026 | 15:19:02,081 | 2 800 | 7,38 | |
| 2 800 | 7,38 | |||
| 2 800 | 7,38 | |||
| 02.04.2026 | 15:18:39,548 | 500 | 7,384 | |
| 500 | 7,384 | |||
| 500 | 7,384 | |||
| 02.04.2026 | 15:18:23,222 | 35 | 7,384 | |
| 35 | 7,384 | |||
| 35 | 7,384 | |||
| 02.04.2026 | 15:18:13,266 | 200 | 7,38 | |
| 200 | 7,38 | |||
| 200 | 7,38 | |||
| 02.04.2026 | 15:18:13,185 | 2 800 | 7,38 | |
| 2 800 | 7,38 | |||
| 2 800 | 7,38 | |||
| 02.04.2026 | 15:17:36,672 | 300 | 7,38 | |
| 300 | 7,38 | |||
| 300 | 7,38 | |||
| 02.04.2026 | 15:16:00,959 | 1 000 | 7,378 | |
| 1 000 | 7,378 | |||
| 1 000 | 7,378 | |||
| 02.04.2026 | 15:14:08,496 | 174 | 7,376 | |
| 174 | 7,376 | |||
| 174 | 7,376 | |||
| 02.04.2026 | 15:13:32,844 | 250 | 7,378 | |
| 250 | 7,378 | |||
| 250 | 7,378 | |||
| 02.04.2026 | 15:13:32,687 | 55 | 7,378 | |
| 55 | 7,378 | |||
| 55 | 7,378 | |||
| 02.04.2026 | 15:13:18,958 | 125 | 7,376 | |
| 125 | 7,376 | |||
| 125 | 7,376 | |||
| 02.04.2026 | 15:11:05,933 | 1 300 | 7,38 | |
| 1 300 | 7,38 | |||
| 1 300 | 7,38 | |||
| 02.04.2026 | 15:11:05,888 | 2 800 | 7,38 | |
| 2 800 | 7,38 | |||
| 2 800 | 7,38 | |||
| 02.04.2026 | 15:10:26,573 | 1 | 7,382 | |
| 1 | 7,382 | |||
| 1 | 7,382 | |||
| 02.04.2026 | 15:10:06,984 | 2 100 | 7,38 | |
| 2 100 | 7,38 | |||
| 2 100 | 7,38 | |||
| 02.04.2026 | 15:08:47,697 | 700 | 7,384 | |
| 700 | 7,384 | |||
| 700 | 7,384 | |||
| 02.04.2026 | 15:06:19,732 | 3 | 7,378 | |
| 3 | 7,378 | |||
| 3 | 7,378 | |||
| 02.04.2026 | 15:04:34,214 | 200 | 7,378 | |
| 200 | 7,378 | |||
| 200 | 7,378 | |||
| 02.04.2026 | 15:04:34,148 | 2 800 | 7,378 | |
| 2 800 | 7,378 | |||
| 2 800 | 7,378 | |||
| 02.04.2026 | 15:03:58,443 | 2 800 | 7,378 | |
| 2 800 | 7,378 | |||
| 2 800 | 7,378 | |||
| 02.04.2026 | 15:02:27,587 | 7 | 7,386 | |
| 7 | 7,386 | |||
| 7 | 7,386 | |||
| 02.04.2026 | 15:01:01,291 | 300 | 7,374 | |
| 300 | 7,374 | |||
| 300 | 7,374 | |||
| 02.04.2026 | 15:01:01,228 | 300 | 7,374 | |
| 300 | 7,374 | |||
| 300 | 7,374 | |||
| 02.04.2026 | 15:00:19,874 | 150 | 7,368 | |
| 150 | 7,368 | |||
| 150 | 7,368 | |||
| 02.04.2026 | 15:00:07,663 | 2 150 | 7,37 | |
| 900 | 7,37 | |||
| 2 150 | 7,37 | |||
| 250 | 7,37 | |||
| 1 000 | 7,37 | |||
| 02.04.2026 | 14:58:44,669 | 1 250 | 7,38 | |
| 1 250 | 7,38 | |||
| 1 250 | 7,38 | |||
| 02.04.2026 | 14:57:49,077 | 2 000 | 7,386 | |
| 2 000 | 7,386 | |||
| 2 000 | 7,386 | |||
| 02.04.2026 | 14:57:37,292 | 200 | 7,386 | |
| 200 | 7,386 | |||
| 200 | 7,386 | |||
| 02.04.2026 | 14:55:57,617 | 60 | 7,40 | |
| 60 | 7,40 | |||
| 60 | 7,40 | |||
| 02.04.2026 | 14:55:04,510 | 250 | 7,40 | |
| 250 | 7,40 | |||
| 250 | 7,40 | |||
| 02.04.2026 | 14:55:00,349 | 50 | 7,40 | |
| 50 | 7,40 | |||
| 50 | 7,40 | |||
| 02.04.2026 | 14:50:42,933 | 15 | 7,404 | |
| 15 | 7,404 | |||
| 15 | 7,404 | |||
| 02.04.2026 | 14:45:22,632 | 1 350 | 7,386 | |
| 1 350 | 7,386 | |||
| 1 350 | 7,386 | |||
| 02.04.2026 | 14:44:22,083 | 270 | 7,388 | |
| 270 | 7,388 | |||
| 270 | 7,388 | |||
| 02.04.2026 | 14:44:13,722 | 150 | 7,388 | |
| 150 | 7,388 | |||
| 150 | 7,388 | |||
| 02.04.2026 | 14:42:58,884 | 400 | 7,386 | |
| 400 | 7,386 | |||
| 400 | 7,386 | |||
| 02.04.2026 | 14:42:17,455 | 50 | 7,388 | |
| 50 | 7,388 | |||
| 50 | 7,388 | |||
| 02.04.2026 | 14:41:48,756 | 3 300 | 7,39 | |
| 3 300 | 7,39 | |||
| 3 300 | 7,39 | |||
| 02.04.2026 | 14:39:19,069 | 150 | 7,396 | |
| 150 | 7,396 | |||
| 150 | 7,396 | |||
| 02.04.2026 | 14:37:10,017 | 500 | 7,398 | |
| 500 | 7,398 | |||
| 500 | 7,398 | |||
| 02.04.2026 | 14:31:34,174 | 50 | 7,412 | |
| 50 | 7,412 | |||
| 50 | 7,412 | |||
| 02.04.2026 | 14:30:51,030 | 900 | 7,41 | |
| 900 | 7,41 | |||
| 900 | 7,41 | |||
| 02.04.2026 | 14:29:43,933 | 5 | 7,406 | |
| 5 | 7,406 | |||
| 5 | 7,406 | |||
| 02.04.2026 | 14:25:01,335 | 50 | 7,412 | |
| 50 | 7,412 | |||
| 50 | 7,412 | |||
| 02.04.2026 | 14:24:31,975 | 1 | 7,412 | |
| 1 | 7,412 | |||
| 1 | 7,412 | |||
| 02.04.2026 | 14:23:49,650 | 100 | 7,408 | |
| 100 | 7,408 | |||
| 100 | 7,408 | |||
| 02.04.2026 | 14:23:07,667 | 2 080 | 7,404 | |
| 2 080 | 7,404 | |||
| 2 080 | 7,404 | |||
| 02.04.2026 | 14:22:32,033 | 100 | 7,402 | |
| 100 | 7,402 | |||
| 100 | 7,402 | |||
| 02.04.2026 | 14:21:44,832 | 75 | 7,40 | |
| 75 | 7,40 | |||
| 75 | 7,40 | |||
| 02.04.2026 | 14:16:15,990 | 4 | 7,382 | |
| 4 | 7,382 | |||
| 4 | 7,382 | |||
| 02.04.2026 | 14:15:00,507 | 500 | 7,384 | |
| 500 | 7,384 | |||
| 500 | 7,384 | |||
| 02.04.2026 | 14:14:49,939 | 100 | 7,384 | |
| 100 | 7,384 | |||
| 100 | 7,384 | |||
| 02.04.2026 | 14:12:41,037 | 150 | 7,382 | |
| 150 | 7,382 | |||
| 150 | 7,382 | |||
| 02.04.2026 | 14:12:32,025 | 1 250 | 7,382 | |
| 1 250 | 7,382 | |||
| 1 250 | 7,382 | |||
| 02.04.2026 | 14:12:09,853 | 1 250 | 7,382 | |
| 1 250 | 7,382 | |||
| 1 250 | 7,382 | |||
| 02.04.2026 | 14:11:15,916 | 1 000 | 7,396 | |
| 1 000 | 7,396 | |||
| 1 000 | 7,396 | |||
| 02.04.2026 | 14:11:14,632 | 8 | 7,398 | |
| 8 | 7,398 | |||
| 8 | 7,398 | |||
| 02.04.2026 | 14:09:42,724 | 1 | 7,396 | |
| 1 | 7,396 | |||
| 1 | 7,396 | |||
| 02.04.2026 | 14:08:57,813 | 500 | 7,40 | |
| 500 | 7,40 | |||
| 500 | 7,40 | |||
| 02.04.2026 | 14:07:28,797 | 1 000 | 7,41 | |
| 1 000 | 7,41 | |||
| 1 000 | 7,41 | |||
| 02.04.2026 | 14:03:09,858 | 100 | 7,416 | |
| 100 | 7,416 | |||
| 100 | 7,416 | |||
| 02.04.2026 | 13:59:12,558 | 500 | 7,414 | |
| 500 | 7,414 | |||
| 500 | 7,414 | |||
| 02.04.2026 | 13:57:35,493 | 80 | 7,416 | |
| 80 | 7,416 | |||
| 80 | 7,416 | |||
| 02.04.2026 | 13:57:01,267 | 3 | 7,418 | |
| 3 | 7,418 | |||
| 3 | 7,418 | |||
| 02.04.2026 | 13:56:46,961 | 2 | 7,42 | |
| 2 | 7,42 | |||
| 2 | 7,42 | |||
| 02.04.2026 | 13:55:40,324 | 296 | 7,424 | |
| 296 | 7,424 | |||
| 296 | 7,424 | |||
| 02.04.2026 | 13:53:40,163 | 1 500 | 7,422 | |
| 1 500 | 7,422 | |||
| 1 500 | 7,422 | |||
| 02.04.2026 | 13:52:09,115 | 7 | 7,422 | |
| 7 | 7,422 | |||
| 7 | 7,422 | |||
| 02.04.2026 | 13:49:20,640 | 100 | 7,402 | |
| 100 | 7,402 | |||
| 100 | 7,402 | |||
| 02.04.2026 | 13:48:59,629 | 50 | 7,404 | |
| 50 | 7,404 | |||
| 50 | 7,404 | |||
| 02.04.2026 | 13:47:57,112 | 2 800 | 7,398 | |
| 2 800 | 7,398 | |||
| 2 800 | 7,398 | |||
| 02.04.2026 | 13:47:22,713 | 500 | 7,398 | |
| 500 | 7,398 | |||
| 500 | 7,398 | |||
| 02.04.2026 | 13:47:04,453 | 219 | 7,394 | |
| 219 | 7,394 | |||
| 219 | 7,394 | |||
| 02.04.2026 | 13:46:42,392 | 1 600 | 7,398 | |
| 1 600 | 7,398 | |||
| 1 600 | 7,398 | |||
| 02.04.2026 | 13:46:42,312 | 2 800 | 7,398 | |
| 2 800 | 7,398 | |||
| 2 800 | 7,398 | |||
| 02.04.2026 | 13:46:41,927 | 500 | 7,398 | |
| 500 | 7,398 | |||
| 500 | 7,398 | |||
| 02.04.2026 | 13:46:27,384 | 850 | 7,396 | |
| 850 | 7,396 | |||
| 850 | 7,396 | |||
| 02.04.2026 | 13:46:27,107 | 300 | 7,396 | |
| 300 | 7,396 | |||
| 300 | 7,396 | |||
| 02.04.2026 | 13:46:24,385 | 3 | 7,398 | |
| 3 | 7,398 | |||
| 3 | 7,398 | |||
| 02.04.2026 | 13:45:16,430 | 50 | 7,398 | |
| 50 | 7,398 | |||
| 50 | 7,398 | |||
| 02.04.2026 | 13:44:07,233 | 676 | 7,40 | |
| 676 | 7,40 | |||
| 676 | 7,40 | |||
| 02.04.2026 | 13:43:10,835 | 1 000 | 7,40 | |
| 1 000 | 7,40 | |||
| 1 000 | 7,40 | |||
| 02.04.2026 | 13:43:06,011 | 2 790 | 7,40 | |
| 2 790 | 7,40 | |||
| 40 | 7,40 | |||
| 250 | 7,40 | |||
| 2 500 | 7,40 | |||
| 02.04.2026 | 13:42:04,359 | 2 800 | 7,40 | |
| 500 | 7,40 | |||
| 700 | 7,40 | |||
| 200 | 7,40 | |||
| 400 | 7,40 | |||
| 2 800 | 7,40 | |||
| 1 000 | 7,40 | |||
| 02.04.2026 | 13:40:58,367 | 4 000 | 7,402 | |
| 4 000 | 7,402 | |||
| 4 000 | 7,402 | |||
| 02.04.2026 | 13:38:47,993 | 2 279 | 7,408 | |
| 2 279 | 7,408 | |||
| 2 279 | 7,408 | |||
| 02.04.2026 | 13:38:46,199 | 2 800 | 7,408 | |
| 2 800 | 7,408 | |||
| 2 800 | 7,408 | |||
| 02.04.2026 | 13:38:16,615 | 55 | 7,412 | |
| 55 | 7,412 | |||
| 55 | 7,412 | |||
| 02.04.2026 | 13:37:20,476 | 1 651 | 7,41 | |
| 600 | 7,41 | |||
| 1 651 | 7,41 | |||
| 1 051 | 7,41 | |||
| 02.04.2026 | 13:36:59,403 | 2 700 | 7,41 | |
| 2 700 | 7,41 | |||
| 2 700 | 7,41 | |||
| 02.04.2026 | 13:36:59,308 | 2 700 | 7,41 | |
| 2 700 | 7,41 | |||
| 1 700 | 7,41 | |||
| 1 000 | 7,41 | |||
| 02.04.2026 | 13:36:42,377 | 21 | 7,414 | |
| 21 | 7,414 | |||
| 21 | 7,414 | |||
| 02.04.2026 | 13:34:38,906 | 675 | 7,416 | |
| 675 | 7,416 | |||
| 675 | 7,416 | |||
| 02.04.2026 | 13:33:05,897 | 65 | 7,42 | |
| 65 | 7,42 | |||
| 65 | 7,42 | |||
| 02.04.2026 | 13:29:05,370 | 300 | 7,426 | |
| 300 | 7,426 | |||
| 300 | 7,426 | |||
| 02.04.2026 | 13:28:11,903 | 2 700 | 7,426 | |
| 2 700 | 7,426 | |||
| 2 700 | 7,426 | |||
| 02.04.2026 | 13:27:26,359 | 500 | 7,43 | |
| 500 | 7,43 | |||
| 500 | 7,43 | |||
| 02.04.2026 | 13:26:44,755 | 132 | 7,428 | |
| 132 | 7,428 | |||
| 132 | 7,428 | |||
| 02.04.2026 | 13:23:54,389 | 250 | 7,432 | |
| 250 | 7,432 | |||
| 250 | 7,432 | |||
| 02.04.2026 | 13:22:02,468 | 6 | 7,426 | |
| 6 | 7,426 | |||
| 6 | 7,426 | |||
| 02.04.2026 | 13:20:04,492 | 200 | 7,432 | |
| 200 | 7,432 | |||
| 200 | 7,432 | |||
| 02.04.2026 | 13:19:54,729 | 100 | 7,43 | |
| 100 | 7,43 | |||
| 100 | 7,43 | |||
| 02.04.2026 | 13:16:52,914 | 1 000 | 7,44 | |
| 1 000 | 7,44 | |||
| 1 000 | 7,44 | |||
| 02.04.2026 | 13:16:18,794 | 350 | 7,442 | |
| 350 | 7,442 | |||
| 350 | 7,442 | |||
| 02.04.2026 | 13:15:31,834 | 3 | 7,436 | |
| 3 | 7,436 | |||
| 3 | 7,436 | |||
| 02.04.2026 | 13:15:05,517 | 20 | 7,45 | |
| 20 | 7,45 | |||
| 20 | 7,45 | |||
| 02.04.2026 | 13:15:04,307 | 672 | 7,45 | |
| 672 | 7,45 | |||
| 672 | 7,45 | |||
| 02.04.2026 | 13:14:32,613 | 3 | 7,452 | |
| 3 | 7,452 | |||
| 3 | 7,452 | |||
| 02.04.2026 | 13:11:50,912 | 10 | 7,454 | |
| 10 | 7,454 | |||
| 10 | 7,454 | |||
| 02.04.2026 | 13:07:14,228 | 2 000 | 7,444 | |
| 2 000 | 7,444 | |||
| 2 000 | 7,444 | |||
| 02.04.2026 | 13:05:57,247 | 5 | 7,452 | |
| 5 | 7,452 | |||
| 5 | 7,452 | |||
| 02.04.2026 | 13:01:50,861 | 300 | 7,412 | |
| 300 | 7,412 | |||
| 300 | 7,412 | |||
| 02.04.2026 | 12:56:42,504 | 1 | 7,446 | |
| 1 | 7,446 | |||
| 1 | 7,446 | |||
| 02.04.2026 | 12:56:16,354 | 1 200 | 7,446 | |
| 1 200 | 7,446 | |||
| 1 200 | 7,446 | |||
| 02.04.2026 | 12:55:50,449 | 20 | 7,45 | |
| 20 | 7,45 | |||
| 20 | 7,45 | |||
| 02.04.2026 | 12:55:37,940 | 100 | 7,444 | |
| 100 | 7,444 | |||
| 100 | 7,444 | |||
| 02.04.2026 | 12:55:29,369 | 403 | 7,446 | |
| 403 | 7,446 | |||
| 403 | 7,446 | |||
| 02.04.2026 | 12:55:27,286 | 1 | 7,444 | |
| 1 | 7,444 | |||
| 1 | 7,444 | |||
| 02.04.2026 | 12:54:37,975 | 700 | 7,442 | |
| 700 | 7,442 | |||
| 700 | 7,442 | |||
| 02.04.2026 | 12:53:01,148 | 500 | 7,44 | |
| 500 | 7,44 | |||
| 500 | 7,44 | |||
| 02.04.2026 | 12:51:03,119 | 340 | 7,44 | |
| 340 | 7,44 | |||
| 340 | 7,44 | |||
| 02.04.2026 | 12:50:14,563 | 250 | 7,45 | |
| 250 | 7,45 | |||
| 250 | 7,45 | |||
| 02.04.2026 | 12:48:01,080 | 2 700 | 7,45 | |
| 2 700 | 7,45 | |||
| 2 700 | 7,45 | |||
| 02.04.2026 | 12:47:41,709 | 350 | 7,45 | |
| 350 | 7,45 | |||
| 350 | 7,45 | |||
| 02.04.2026 | 12:47:37,999 | 150 | 7,45 | |
| 150 | 7,45 | |||
| 150 | 7,45 | |||
| 02.04.2026 | 12:45:28,094 | 67 | 7,45 | |
| 67 | 7,45 | |||
| 67 | 7,45 | |||
| 02.04.2026 | 12:45:09,170 | 3 | 7,448 | |
| 3 | 7,448 | |||
| 3 | 7,448 | |||
| 02.04.2026 | 12:44:08,980 | 110 | 7,452 | |
| 110 | 7,452 | |||
| 110 | 7,452 | |||
| 02.04.2026 | 12:39:44,451 | 500 | 7,446 | |
| 500 | 7,446 | |||
| 500 | 7,446 | |||
| 02.04.2026 | 12:39:38,326 | 10 | 7,442 | |
| 10 | 7,442 | |||
| 10 | 7,442 | |||
| 02.04.2026 | 12:38:02,963 | 2 300 | 7,448 | |
| 2 300 | 7,448 | |||
| 2 300 | 7,448 | |||
| 02.04.2026 | 12:38:02,917 | 2 700 | 7,448 | |
| 2 700 | 7,448 | |||
| 2 700 | 7,448 | |||
| 02.04.2026 | 12:36:08,399 | 187 | 7,45 | |
| 187 | 7,45 | |||
| 187 | 7,45 | |||
| 02.04.2026 | 12:33:22,640 | 324 | 7,444 | |
| 324 | 7,444 | |||
| 324 | 7,444 | |||
| 02.04.2026 | 12:26:37,592 | 55 | 7,436 | |
| 55 | 7,436 | |||
| 55 | 7,436 | |||
| 02.04.2026 | 12:26:06,783 | 2 | 7,436 | |
| 2 | 7,436 | |||
| 2 | 7,436 | |||
| 02.04.2026 | 12:22:21,243 | 540 | 7,426 | |
| 540 | 7,426 | |||
| 540 | 7,426 | |||
| 02.04.2026 | 12:20:22,660 | 500 | 7,426 | |
| 500 | 7,426 | |||
| 500 | 7,426 | |||
| 02.04.2026 | 12:19:48,423 | 1 000 | 7,424 | |
| 1 000 | 7,424 | |||
| 1 000 | 7,424 | |||
| 02.04.2026 | 12:18:44,440 | 1 000 | 7,418 | |
| 1 000 | 7,418 | |||
| 1 000 | 7,418 | |||
| 02.04.2026 | 12:17:45,647 | 750 | 7,418 | |
| 750 | 7,418 | |||
| 750 | 7,418 | |||
| 02.04.2026 | 12:16:59,723 | 140 | 7,418 | |
| 140 | 7,418 | |||
| 140 | 7,418 | |||
| 02.04.2026 | 12:16:12,537 | 250 | 7,42 | |
| 250 | 7,42 | |||
| 250 | 7,42 | |||
| 02.04.2026 | 12:15:56,160 | 1 350 | 7,418 | |
| 1 350 | 7,418 | |||
| 1 350 | 7,418 | |||
| 02.04.2026 | 12:15:40,479 | 674 | 7,416 | |
| 674 | 7,416 | |||
| 674 | 7,416 | |||
| 02.04.2026 | 12:15:29,835 | 100 | 7,418 | |
| 100 | 7,418 | |||
| 100 | 7,418 | |||
| 02.04.2026 | 12:14:24,014 | 40 | 7,422 | |
| 40 | 7,422 | |||
| 40 | 7,422 | |||
| 02.04.2026 | 12:13:06,683 | 2 700 | 7,428 | |
| 2 700 | 7,428 | |||
| 2 700 | 7,428 | |||
| 02.04.2026 | 12:12:02,412 | 2 000 | 7,426 | |
| 2 000 | 7,426 | |||
| 2 000 | 7,426 | |||
| 02.04.2026 | 12:10:25,504 | 20 | 7,426 | |
| 20 | 7,426 | |||
| 20 | 7,426 | |||
| 02.04.2026 | 12:07:27,063 | 335 | 7,432 | |
| 335 | 7,432 | |||
| 335 | 7,432 | |||
| 02.04.2026 | 12:04:49,319 | 2 427 | 7,44 | |
| 2 427 | 7,44 | |||
| 27 | 7,44 | |||
| 2 400 | 7,44 | |||
| 02.04.2026 | 12:03:16,822 | 4 600 | 7,436 | |
| 4 600 | 7,436 | |||
| 4 600 | 7,436 | |||
| 02.04.2026 | 12:03:09,071 | 325 | 7,432 | |
| 325 | 7,432 | |||
| 325 | 7,432 | |||
| 02.04.2026 | 12:03:07,112 | 100 | 7,434 | |
| 100 | 7,434 | |||
| 100 | 7,434 | |||
| 02.04.2026 | 12:01:13,246 | 2 | 7,434 | |
| 2 | 7,434 | |||
| 2 | 7,434 | |||
| 02.04.2026 | 11:58:18,687 | 1 050 | 7,434 | |
| 1 050 | 7,434 | |||
| 1 050 | 7,434 | |||
| 02.04.2026 | 11:58:17,601 | 300 | 7,434 | |
| 300 | 7,434 | |||
| 300 | 7,434 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 568,50
Ask: 1 573,50
Umsatz: 76 905 TEUR -
Siemens Energy AG
Bid: 148,70 / Ask: 149,25
Umsatz: 42 550 TEUR -
Deutsche Telekom AG
Bid: 30,70 / Ask: 30,76
Umsatz: 27 574 TEUR -
Nvidia Corp.
Bid: 153,66 / Ask: 153,82
Umsatz: 23 176 TEUR -
Allianz SE
Bid: 367,40 / Ask: 368,10
Umsatz: 15 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00