Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
4374
4844
189,36
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2026 | 14:56:24,387 | 13 | 191,02 | |
| 13 | 191,02 | |||
| 13 | 191,02 | |||
| 21.05.2026 | 14:56:23,391 | 1 | 191,16 | |
| 1 | 191,16 | |||
| 1 | 191,16 | |||
| 21.05.2026 | 14:56:10,685 | 20 | 191,22 | |
| 20 | 191,22 | |||
| 20 | 191,22 | |||
| 21.05.2026 | 14:56:04,080 | 105 | 191,22 | |
| 105 | 191,22 | |||
| 105 | 191,22 | |||
| 21.05.2026 | 14:55:52,529 | 16 | 191,24 | |
| 16 | 191,24 | |||
| 16 | 191,24 | |||
| 21.05.2026 | 14:55:41,008 | 2 | 191,26 | |
| 2 | 191,26 | |||
| 2 | 191,26 | |||
| 21.05.2026 | 14:55:36,109 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 21.05.2026 | 14:55:34,912 | 250 | 191,30 | |
| 250 | 191,30 | |||
| 250 | 191,30 | |||
| 21.05.2026 | 14:55:28,341 | 10 | 191,52 | |
| 10 | 191,52 | |||
| 10 | 191,52 | |||
| 21.05.2026 | 14:54:54,544 | 86 | 191,38 | |
| 86 | 191,38 | |||
| 86 | 191,38 | |||
| 21.05.2026 | 14:54:53,843 | 4 | 191,30 | |
| 4 | 191,30 | |||
| 4 | 191,30 | |||
| 21.05.2026 | 14:54:53,562 | 104 | 191,32 | |
| 104 | 191,32 | |||
| 104 | 191,32 | |||
| 21.05.2026 | 14:54:48,672 | 15 | 191,32 | |
| 15 | 191,32 | |||
| 15 | 191,32 | |||
| 21.05.2026 | 14:54:44,754 | 273 | 191,34 | |
| 273 | 191,34 | |||
| 273 | 191,34 | |||
| 21.05.2026 | 14:54:40,339 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 21.05.2026 | 14:54:36,740 | 100 | 191,38 | |
| 100 | 191,38 | |||
| 100 | 191,38 | |||
| 21.05.2026 | 14:54:32,062 | 10 | 191,24 | |
| 10 | 191,24 | |||
| 10 | 191,24 | |||
| 21.05.2026 | 14:54:17,200 | 100 | 191,36 | |
| 100 | 191,36 | |||
| 100 | 191,36 | |||
| 21.05.2026 | 14:53:59,569 | 104 | 191,40 | |
| 104 | 191,40 | |||
| 104 | 191,40 | |||
| 21.05.2026 | 14:53:59,160 | 34 | 191,40 | |
| 34 | 191,40 | |||
| 34 | 191,40 | |||
| 21.05.2026 | 14:53:56,246 | 451 | 191,42 | |
| 451 | 191,42 | |||
| 451 | 191,42 | |||
| 21.05.2026 | 14:53:55,328 | 1 | 191,06 | |
| 1 | 191,06 | |||
| 1 | 191,06 | |||
| 21.05.2026 | 14:53:50,117 | 5 649 | 191,06 | |
| 4 556 | 191,06 | |||
| 5 649 | 191,06 | |||
| 92 | 191,06 | |||
| 1 | 191,06 | |||
| 1 000 | 191,06 | |||
| 21.05.2026 | 14:53:26,471 | 4 751 | 191,06 | |
| 50 | 191,06 | |||
| 700 | 191,06 | |||
| 1 | 191,06 | |||
| 4 751 | 191,06 | |||
| 4 000 | 191,06 | |||
| 21.05.2026 | 14:52:39,333 | 600 | 191,14 | |
| 600 | 191,14 | |||
| 600 | 191,14 | |||
| 21.05.2026 | 14:52:30,135 | 5 | 191,26 | |
| 5 | 191,26 | |||
| 5 | 191,26 | |||
| 21.05.2026 | 14:52:29,217 | 25 | 191,00 | |
| 12 | 191,00 | |||
| 25 | 191,00 | |||
| 13 | 191,00 | |||
| 21.05.2026 | 14:51:42,089 | 1 | 191,08 | |
| 1 | 191,08 | |||
| 1 | 191,08 | |||
| 21.05.2026 | 14:51:25,590 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 21.05.2026 | 14:51:07,289 | 50 | 191,10 | |
| 50 | 191,10 | |||
| 50 | 191,10 | |||
| 21.05.2026 | 14:51:00,610 | 26 | 191,14 | |
| 26 | 191,14 | |||
| 26 | 191,14 | |||
| 21.05.2026 | 14:50:46,640 | 10 | 191,20 | |
| 10 | 191,20 | |||
| 10 | 191,20 | |||
| 21.05.2026 | 14:50:21,019 | 5 | 191,18 | |
| 5 | 191,18 | |||
| 5 | 191,18 | |||
| 21.05.2026 | 14:49:58,243 | 1 | 191,18 | |
| 1 | 191,18 | |||
| 1 | 191,18 | |||
| 21.05.2026 | 14:49:40,639 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 21.05.2026 | 14:49:36,503 | 5 | 191,36 | |
| 5 | 191,36 | |||
| 5 | 191,36 | |||
| 21.05.2026 | 14:49:36,057 | 27 | 191,36 | |
| 27 | 191,36 | |||
| 27 | 191,36 | |||
| 21.05.2026 | 14:49:23,314 | 10 | 191,44 | |
| 10 | 191,44 | |||
| 10 | 191,44 | |||
| 21.05.2026 | 14:48:14,446 | 10 | 191,24 | |
| 10 | 191,24 | |||
| 10 | 191,24 | |||
| 21.05.2026 | 14:48:12,762 | 2 | 191,10 | |
| 2 | 191,10 | |||
| 2 | 191,10 | |||
| 21.05.2026 | 14:48:03,343 | 1 | 191,30 | |
| 1 | 191,30 | |||
| 1 | 191,30 | |||
| 21.05.2026 | 14:47:49,977 | 3 | 191,16 | |
| 3 | 191,16 | |||
| 3 | 191,16 | |||
| 21.05.2026 | 14:47:43,307 | 8 | 191,16 | |
| 8 | 191,16 | |||
| 8 | 191,16 | |||
| 21.05.2026 | 14:47:32,182 | 26 | 191,16 | |
| 26 | 191,16 | |||
| 26 | 191,16 | |||
| 21.05.2026 | 14:47:29,877 | 6 | 191,16 | |
| 2 | 191,16 | |||
| 4 | 191,16 | |||
| 6 | 191,16 | |||
| 21.05.2026 | 14:47:02,685 | 1 | 191,10 | |
| 1 | 191,10 | |||
| 1 | 191,10 | |||
| 21.05.2026 | 14:46:48,727 | 30 | 191,10 | |
| 30 | 191,10 | |||
| 30 | 191,10 | |||
| 21.05.2026 | 14:46:32,933 | 40 | 191,36 | |
| 40 | 191,36 | |||
| 40 | 191,36 | |||
| 21.05.2026 | 14:46:07,801 | 30 | 191,38 | |
| 30 | 191,38 | |||
| 30 | 191,38 | |||
| 21.05.2026 | 14:45:59,662 | 5 | 191,42 | |
| 5 | 191,42 | |||
| 5 | 191,42 | |||
| 21.05.2026 | 14:45:45,002 | 215 | 191,44 | |
| 215 | 191,44 | |||
| 215 | 191,44 | |||
| 21.05.2026 | 14:45:39,805 | 20 | 191,42 | |
| 20 | 191,42 | |||
| 20 | 191,42 | |||
| 21.05.2026 | 14:45:39,749 | 6 | 191,42 | |
| 6 | 191,42 | |||
| 6 | 191,42 | |||
| 21.05.2026 | 14:45:36,885 | 6 | 191,32 | |
| 6 | 191,32 | |||
| 6 | 191,32 | |||
| 21.05.2026 | 14:45:11,727 | 1 | 191,28 | |
| 1 | 191,28 | |||
| 1 | 191,28 | |||
| 21.05.2026 | 14:44:34,654 | 10 | 191,32 | |
| 10 | 191,32 | |||
| 10 | 191,32 | |||
| 21.05.2026 | 14:44:00,823 | 620 | 191,00 | |
| 21 | 191,00 | |||
| 620 | 191,00 | |||
| 50 | 191,00 | |||
| 516 | 191,00 | |||
| 13 | 191,00 | |||
| 20 | 191,00 | |||
| 21.05.2026 | 14:43:53,823 | 316 | 191,00 | |
| 316 | 191,00 | |||
| 2 | 191,00 | |||
| 30 | 191,00 | |||
| 10 | 191,00 | |||
| 4 | 191,00 | |||
| 60 | 191,00 | |||
| 30 | 191,00 | |||
| 50 | 191,00 | |||
| 10 | 191,00 | |||
| 10 | 191,00 | |||
| 75 | 191,00 | |||
| 15 | 191,00 | |||
| 20 | 191,00 | |||
| 21.05.2026 | 14:43:53,674 | 101 | 191,02 | |
| 101 | 191,02 | |||
| 100 | 191,02 | |||
| 1 | 191,02 | |||
| 21.05.2026 | 14:43:53,579 | 5 | 191,04 | |
| 5 | 191,04 | |||
| 5 | 191,04 | |||
| 21.05.2026 | 14:43:51,804 | 160 | 191,10 | |
| 160 | 191,10 | |||
| 160 | 191,10 | |||
| 21.05.2026 | 14:43:43,720 | 600 | 191,10 | |
| 400 | 191,10 | |||
| 150 | 191,10 | |||
| 600 | 191,10 | |||
| 50 | 191,10 | |||
| 21.05.2026 | 14:43:33,744 | 50 | 191,24 | |
| 50 | 191,24 | |||
| 50 | 191,24 | |||
| 21.05.2026 | 14:43:22,891 | 46 | 191,58 | |
| 46 | 191,58 | |||
| 46 | 191,58 | |||
| 21.05.2026 | 14:42:54,470 | 16 | 191,46 | |
| 16 | 191,46 | |||
| 16 | 191,46 | |||
| 21.05.2026 | 14:42:49,880 | 10 | 191,46 | |
| 10 | 191,46 | |||
| 10 | 191,46 | |||
| 21.05.2026 | 14:42:47,654 | 15 | 191,42 | |
| 15 | 191,42 | |||
| 15 | 191,42 | |||
| 21.05.2026 | 14:42:32,707 | 52 | 191,38 | |
| 52 | 191,38 | |||
| 52 | 191,38 | |||
| 21.05.2026 | 14:42:08,834 | 429 | 191,50 | |
| 100 | 191,50 | |||
| 26 | 191,50 | |||
| 429 | 191,50 | |||
| 303 | 191,50 | |||
| 21.05.2026 | 14:41:58,721 | 110 | 191,50 | |
| 110 | 191,50 | |||
| 110 | 191,50 | |||
| 21.05.2026 | 14:41:52,325 | 600 | 191,50 | |
| 587 | 191,50 | |||
| 10 | 191,50 | |||
| 600 | 191,50 | |||
| 3 | 191,50 | |||
| 21.05.2026 | 14:41:38,847 | 28 | 191,68 | |
| 28 | 191,68 | |||
| 28 | 191,68 | |||
| 21.05.2026 | 14:41:36,378 | 7 | 191,84 | |
| 7 | 191,84 | |||
| 7 | 191,84 | |||
| 21.05.2026 | 14:41:28,389 | 500 | 191,52 | |
| 5 | 191,52 | |||
| 25 | 191,52 | |||
| 470 | 191,52 | |||
| 500 | 191,52 | |||
| 21.05.2026 | 14:41:21,586 | 62 | 191,80 | |
| 50 | 191,80 | |||
| 62 | 191,80 | |||
| 10 | 191,80 | |||
| 2 | 191,80 | |||
| 21.05.2026 | 14:41:21,436 | 124 | 191,90 | |
| 124 | 191,90 | |||
| 100 | 191,90 | |||
| 21 | 191,90 | |||
| 3 | 191,90 | |||
| 21.05.2026 | 14:41:21,300 | 20 | 191,98 | |
| 20 | 191,98 | |||
| 20 | 191,98 | |||
| 21.05.2026 | 14:41:03,842 | 578 | 192,00 | |
| 427 | 192,00 | |||
| 50 | 192,00 | |||
| 100 | 192,00 | |||
| 578 | 192,00 | |||
| 1 | 192,00 | |||
| 21.05.2026 | 14:41:03,022 | 200 | 192,04 | |
| 200 | 192,04 | |||
| 200 | 192,04 | |||
| 21.05.2026 | 14:41:01,378 | 45 | 192,10 | |
| 45 | 192,10 | |||
| 45 | 192,10 | |||
| 21.05.2026 | 14:40:50,287 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 21.05.2026 | 14:40:29,034 | 100 | 192,30 | |
| 100 | 192,30 | |||
| 100 | 192,30 | |||
| 21.05.2026 | 14:39:55,139 | 10 | 192,46 | |
| 10 | 192,46 | |||
| 10 | 192,46 | |||
| 21.05.2026 | 14:39:49,769 | 3 | 192,44 | |
| 3 | 192,44 | |||
| 3 | 192,44 | |||
| 21.05.2026 | 14:39:46,964 | 29 | 192,34 | |
| 29 | 192,34 | |||
| 29 | 192,34 | |||
| 21.05.2026 | 14:39:39,944 | 5 | 192,46 | |
| 5 | 192,46 | |||
| 5 | 192,46 | |||
| 21.05.2026 | 14:39:29,013 | 200 | 192,50 | |
| 200 | 192,50 | |||
| 200 | 192,50 | |||
| 21.05.2026 | 14:39:21,957 | 103 | 192,42 | |
| 103 | 192,42 | |||
| 103 | 192,42 | |||
| 21.05.2026 | 14:38:21,960 | 25 | 192,44 | |
| 25 | 192,44 | |||
| 25 | 192,44 | |||
| 21.05.2026 | 14:37:50,129 | 20 | 192,38 | |
| 20 | 192,38 | |||
| 20 | 192,38 | |||
| 21.05.2026 | 14:37:37,762 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 21.05.2026 | 14:36:48,764 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 21.05.2026 | 14:35:58,262 | 50 | 192,60 | |
| 50 | 192,60 | |||
| 50 | 192,60 | |||
| 21.05.2026 | 14:35:47,882 | 10 | 192,60 | |
| 10 | 192,60 | |||
| 10 | 192,60 | |||
| 21.05.2026 | 14:35:43,989 | 18 | 192,62 | |
| 18 | 192,62 | |||
| 18 | 192,62 | |||
| 21.05.2026 | 14:35:34,615 | 25 | 192,64 | |
| 25 | 192,64 | |||
| 25 | 192,64 | |||
| 21.05.2026 | 14:35:24,389 | 2 | 192,70 | |
| 2 | 192,70 | |||
| 2 | 192,70 | |||
| 21.05.2026 | 14:35:18,571 | 20 | 192,74 | |
| 20 | 192,74 | |||
| 20 | 192,74 | |||
| 21.05.2026 | 14:35:13,503 | 5 | 192,86 | |
| 5 | 192,86 | |||
| 5 | 192,86 | |||
| 21.05.2026 | 14:34:56,026 | 1 | 192,64 | |
| 1 | 192,64 | |||
| 1 | 192,64 | |||
| 21.05.2026 | 14:34:48,176 | 103 | 192,72 | |
| 103 | 192,72 | |||
| 103 | 192,72 | |||
| 21.05.2026 | 14:34:39,021 | 25 | 192,76 | |
| 25 | 192,76 | |||
| 25 | 192,76 | |||
| 21.05.2026 | 14:33:42,626 | 10 | 192,76 | |
| 10 | 192,76 | |||
| 10 | 192,76 | |||
| 21.05.2026 | 14:33:25,374 | 150 | 192,56 | |
| 150 | 192,56 | |||
| 150 | 192,56 | |||
| 21.05.2026 | 14:33:24,332 | 17 | 192,54 | |
| 17 | 192,54 | |||
| 17 | 192,54 | |||
| 21.05.2026 | 14:33:22,444 | 10 | 192,54 | |
| 10 | 192,54 | |||
| 10 | 192,54 | |||
| 21.05.2026 | 14:33:18,944 | 100 | 192,54 | |
| 100 | 192,54 | |||
| 100 | 192,54 | |||
| 21.05.2026 | 14:33:00,019 | 100 | 192,42 | |
| 100 | 192,42 | |||
| 100 | 192,42 | |||
| 21.05.2026 | 14:32:55,951 | 2 | 192,44 | |
| 2 | 192,44 | |||
| 2 | 192,44 | |||
| 21.05.2026 | 14:31:58,104 | 1 | 192,28 | |
| 1 | 192,28 | |||
| 1 | 192,28 | |||
| 21.05.2026 | 14:31:57,641 | 51 | 192,40 | |
| 51 | 192,40 | |||
| 51 | 192,40 | |||
| 21.05.2026 | 14:31:43,346 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 21.05.2026 | 14:31:19,336 | 70 | 192,30 | |
| 70 | 192,30 | |||
| 70 | 192,30 | |||
| 21.05.2026 | 14:31:17,735 | 3 | 192,46 | |
| 3 | 192,46 | |||
| 3 | 192,46 | |||
| 21.05.2026 | 14:30:55,187 | 1 | 192,54 | |
| 1 | 192,54 | |||
| 1 | 192,54 | |||
| 21.05.2026 | 14:30:54,330 | 100 | 192,38 | |
| 100 | 192,38 | |||
| 100 | 192,38 | |||
| 21.05.2026 | 14:30:46,666 | 1 | 192,10 | |
| 1 | 192,10 | |||
| 1 | 192,10 | |||
| 21.05.2026 | 14:30:44,147 | 1 | 192,26 | |
| 1 | 192,26 | |||
| 1 | 192,26 | |||
| 21.05.2026 | 14:29:55,045 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 21.05.2026 | 14:29:52,297 | 6 | 192,34 | |
| 6 | 192,34 | |||
| 6 | 192,34 | |||
| 21.05.2026 | 14:29:40,179 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 21.05.2026 | 14:29:25,325 | 25 | 192,26 | |
| 25 | 192,26 | |||
| 25 | 192,26 | |||
| 21.05.2026 | 14:29:20,253 | 20 | 192,24 | |
| 20 | 192,24 | |||
| 20 | 192,24 | |||
| 21.05.2026 | 14:29:08,862 | 2 | 192,36 | |
| 2 | 192,36 | |||
| 2 | 192,36 | |||
| 21.05.2026 | 14:28:58,221 | 10 | 192,36 | |
| 10 | 192,36 | |||
| 10 | 192,36 | |||
| 21.05.2026 | 14:28:15,133 | 100 | 192,36 | |
| 100 | 192,36 | |||
| 100 | 192,36 | |||
| 21.05.2026 | 14:27:33,306 | 20 | 192,24 | |
| 20 | 192,24 | |||
| 20 | 192,24 | |||
| 21.05.2026 | 14:27:31,403 | 10 | 192,24 | |
| 10 | 192,24 | |||
| 10 | 192,24 | |||
| 21.05.2026 | 14:27:22,730 | 13 | 192,24 | |
| 13 | 192,24 | |||
| 13 | 192,24 | |||
| 21.05.2026 | 14:27:09,797 | 60 | 192,14 | |
| 60 | 192,14 | |||
| 60 | 192,14 | |||
| 21.05.2026 | 14:26:44,292 | 10 | 192,10 | |
| 10 | 192,10 | |||
| 10 | 192,10 | |||
| 21.05.2026 | 14:26:43,634 | 51 | 192,20 | |
| 51 | 192,20 | |||
| 51 | 192,20 | |||
| 21.05.2026 | 14:26:21,426 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 21.05.2026 | 14:26:13,328 | 3 | 192,36 | |
| 3 | 192,36 | |||
| 3 | 192,36 | |||
| 21.05.2026 | 14:26:00,785 | 2 | 192,32 | |
| 2 | 192,32 | |||
| 2 | 192,32 | |||
| 21.05.2026 | 14:25:59,033 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 21.05.2026 | 14:25:51,453 | 3 | 192,32 | |
| 3 | 192,32 | |||
| 3 | 192,32 | |||
| 21.05.2026 | 14:25:30,467 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 21.05.2026 | 14:24:49,783 | 4 | 192,34 | |
| 4 | 192,34 | |||
| 4 | 192,34 | |||
| 21.05.2026 | 14:24:45,074 | 1 | 192,48 | |
| 1 | 192,48 | |||
| 1 | 192,48 | |||
| 21.05.2026 | 14:24:36,003 | 1 | 192,42 | |
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 21.05.2026 | 14:24:29,489 | 20 | 192,28 | |
| 20 | 192,28 | |||
| 20 | 192,28 | |||
| 21.05.2026 | 14:24:11,197 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 21.05.2026 | 14:23:54,538 | 3 | 192,40 | |
| 3 | 192,40 | |||
| 3 | 192,40 | |||
| 21.05.2026 | 14:23:47,853 | 50 | 192,36 | |
| 50 | 192,36 | |||
| 50 | 192,36 | |||
| 21.05.2026 | 14:23:40,888 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 21.05.2026 | 14:23:24,239 | 1 | 192,52 | |
| 1 | 192,52 | |||
| 1 | 192,52 | |||
| 21.05.2026 | 14:23:17,753 | 100 | 192,40 | |
| 100 | 192,40 | |||
| 100 | 192,40 | |||
| 21.05.2026 | 14:23:13,197 | 20 | 192,34 | |
| 20 | 192,34 | |||
| 20 | 192,34 | |||
| 21.05.2026 | 14:23:04,992 | 32 | 192,20 | |
| 32 | 192,20 | |||
| 32 | 192,20 | |||
| 21.05.2026 | 14:22:49,984 | 3 | 192,26 | |
| 3 | 192,26 | |||
| 3 | 192,26 | |||
| 21.05.2026 | 14:22:46,933 | 1 | 192,40 | |
| 1 | 192,40 | |||
| 1 | 192,40 | |||
| 21.05.2026 | 14:22:43,801 | 10 | 192,42 | |
| 10 | 192,42 | |||
| 10 | 192,42 | |||
| 21.05.2026 | 14:22:43,225 | 238 | 192,40 | |
| 238 | 192,40 | |||
| 238 | 192,40 | |||
| 21.05.2026 | 14:22:26,893 | 10 | 192,50 | |
| 10 | 192,50 | |||
| 10 | 192,50 | |||
| 21.05.2026 | 14:22:26,549 | 600 | 192,54 | |
| 600 | 192,54 | |||
| 500 | 192,54 | |||
| 100 | 192,54 | |||
| 21.05.2026 | 14:22:23,706 | 2 | 192,54 | |
| 2 | 192,54 | |||
| 2 | 192,54 | |||
| 21.05.2026 | 14:21:53,237 | 300 | 192,64 | |
| 300 | 192,64 | |||
| 300 | 192,64 | |||
| 21.05.2026 | 14:21:11,773 | 11 | 192,58 | |
| 11 | 192,58 | |||
| 11 | 192,58 | |||
| 21.05.2026 | 14:20:35,978 | 5 | 192,68 | |
| 5 | 192,68 | |||
| 5 | 192,68 | |||
| 21.05.2026 | 14:20:33,651 | 100 | 192,66 | |
| 100 | 192,66 | |||
| 100 | 192,66 | |||
| 21.05.2026 | 14:20:31,782 | 3 | 192,52 | |
| 3 | 192,52 | |||
| 3 | 192,52 | |||
| 21.05.2026 | 14:20:30,302 | 7 | 192,52 | |
| 7 | 192,52 | |||
| 7 | 192,52 | |||
| 21.05.2026 | 14:20:23,933 | 30 | 192,64 | |
| 30 | 192,64 | |||
| 30 | 192,64 | |||
| 21.05.2026 | 14:19:59,424 | 5 | 192,64 | |
| 5 | 192,64 | |||
| 5 | 192,64 | |||
| 21.05.2026 | 14:19:37,601 | 50 | 192,64 | |
| 50 | 192,64 | |||
| 50 | 192,64 | |||
| 21.05.2026 | 14:19:30,034 | 16 | 192,60 | |
| 16 | 192,60 | |||
| 16 | 192,60 | |||
| 21.05.2026 | 14:19:29,935 | 7 | 192,60 | |
| 7 | 192,60 | |||
| 7 | 192,60 | |||
| 21.05.2026 | 14:19:27,454 | 10 | 192,48 | |
| 10 | 192,48 | |||
| 10 | 192,48 | |||
| 21.05.2026 | 14:19:17,135 | 13 | 192,58 | |
| 13 | 192,58 | |||
| 13 | 192,58 | |||
| 21.05.2026 | 14:18:54,684 | 1 | 192,50 | |
| 1 | 192,50 | |||
| 1 | 192,50 | |||
| 21.05.2026 | 14:18:46,392 | 10 | 192,56 | |
| 10 | 192,56 | |||
| 10 | 192,56 | |||
| 21.05.2026 | 14:18:21,309 | 10 | 192,30 | |
| 10 | 192,30 | |||
| 10 | 192,30 | |||
| 21.05.2026 | 14:18:16,834 | 25 | 192,44 | |
| 25 | 192,44 | |||
| 25 | 192,44 | |||
| 21.05.2026 | 14:18:09,564 | 2 | 192,42 | |
| 2 | 192,42 | |||
| 2 | 192,42 | |||
| 21.05.2026 | 14:17:59,000 | 361 | 192,42 | |
| 3 | 192,42 | |||
| 50 | 192,42 | |||
| 337 | 192,42 | |||
| 3 | 192,42 | |||
| 1 | 192,42 | |||
| 1 | 192,42 | |||
| 20 | 192,42 | |||
| 200 | 192,42 | |||
| 1 | 192,42 | |||
| 2 | 192,42 | |||
| 104 | 192,42 | |||
| 21.05.2026 | 14:15:48,911 | 600 | 192,00 | |
| 600 | 192,00 | |||
| 130 | 192,00 | |||
| 15 | 192,00 | |||
| 300 | 192,00 | |||
| 100 | 192,00 | |||
| 50 | 192,00 | |||
| 5 | 192,00 | |||
| 21.05.2026 | 14:15:45,795 | 10 | 192,04 | |
| 10 | 192,04 | |||
| 10 | 192,04 | |||
| 21.05.2026 | 14:15:45,228 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 21.05.2026 | 14:15:37,190 | 32 | 192,12 | |
| 32 | 192,12 | |||
| 32 | 192,12 | |||
| 21.05.2026 | 14:15:22,434 | 17 | 192,02 | |
| 17 | 192,02 | |||
| 17 | 192,02 | |||
| 21.05.2026 | 14:15:18,450 | 100 | 192,00 | |
| 100 | 192,00 | |||
| 62 | 192,00 | |||
| 38 | 192,00 | |||
| 21.05.2026 | 14:14:18,281 | 600 | 192,00 | |
| 80 | 192,00 | |||
| 50 | 192,00 | |||
| 40 | 192,00 | |||
| 12 | 192,00 | |||
| 12 | 192,00 | |||
| 405 | 192,00 | |||
| 1 | 192,00 | |||
| 600 | 192,00 | |||
| 21.05.2026 | 14:14:16,532 | 1 | 192,04 | |
| 1 | 192,04 | |||
| 1 | 192,04 | |||
| 21.05.2026 | 14:14:16,308 | 4 | 192,14 | |
| 4 | 192,14 | |||
| 4 | 192,14 | |||
| 21.05.2026 | 14:14:15,874 | 4 | 192,14 | |
| 4 | 192,14 | |||
| 4 | 192,14 | |||
| 21.05.2026 | 14:14:12,605 | 1 | 192,14 | |
| 1 | 192,14 | |||
| 1 | 192,14 | |||
| 21.05.2026 | 14:13:48,160 | 100 | 192,02 | |
| 100 | 192,02 | |||
| 100 | 192,02 | |||
| 21.05.2026 | 14:13:42,404 | 103 | 192,10 | |
| 53 | 192,10 | |||
| 103 | 192,10 | |||
| 50 | 192,10 | |||
| 21.05.2026 | 14:13:30,451 | 15 | 192,20 | |
| 15 | 192,20 | |||
| 15 | 192,20 | |||
| 21.05.2026 | 14:13:24,750 | 3 | 192,28 | |
| 3 | 192,28 | |||
| 3 | 192,28 | |||
| 21.05.2026 | 14:13:12,815 | 100 | 192,16 | |
| 100 | 192,16 | |||
| 100 | 192,16 | |||
| 21.05.2026 | 14:13:02,585 | 51 | 192,28 | |
| 51 | 192,28 | |||
| 51 | 192,28 | |||
| 21.05.2026 | 14:11:55,506 | 20 | 192,40 | |
| 20 | 192,40 | |||
| 20 | 192,40 | |||
| 21.05.2026 | 14:11:51,553 | 15 | 192,38 | |
| 15 | 192,38 | |||
| 15 | 192,38 | |||
| 21.05.2026 | 14:11:44,610 | 10 | 192,40 | |
| 10 | 192,40 | |||
| 10 | 192,40 | |||
| 21.05.2026 | 14:11:26,313 | 5 | 192,40 | |
| 5 | 192,40 | |||
| 5 | 192,40 | |||
| 21.05.2026 | 14:11:25,578 | 35 | 192,28 | |
| 35 | 192,28 | |||
| 35 | 192,28 | |||
| 21.05.2026 | 14:10:59,974 | 5 | 192,32 | |
| 5 | 192,32 | |||
| 5 | 192,32 | |||
| 21.05.2026 | 14:10:49,237 | 1 | 192,36 | |
| 1 | 192,36 | |||
| 1 | 192,36 | |||
| 21.05.2026 | 14:10:39,578 | 60 | 192,24 | |
| 60 | 192,24 | |||
| 60 | 192,24 | |||
| 21.05.2026 | 14:10:25,795 | 8 | 192,34 | |
| 8 | 192,34 | |||
| 8 | 192,34 | |||
| 21.05.2026 | 14:10:24,794 | 3 | 192,32 | |
| 3 | 192,32 | |||
| 3 | 192,32 | |||
| 21.05.2026 | 14:10:21,845 | 8 | 192,36 | |
| 8 | 192,36 | |||
| 8 | 192,36 | |||
| 21.05.2026 | 14:10:09,089 | 120 | 192,36 | |
| 120 | 192,36 | |||
| 120 | 192,36 | |||
| 21.05.2026 | 14:10:02,680 | 66 | 192,22 | |
| 66 | 192,22 | |||
| 66 | 192,22 | |||
| 21.05.2026 | 14:09:52,465 | 15 | 192,32 | |
| 15 | 192,32 | |||
| 15 | 192,32 | |||
| 21.05.2026 | 14:09:28,514 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 21.05.2026 | 14:09:20,059 | 3 | 192,22 | |
| 3 | 192,22 | |||
| 3 | 192,22 | |||
| 21.05.2026 | 14:09:07,806 | 2 | 192,34 | |
| 2 | 192,34 | |||
| 2 | 192,34 | |||
| 21.05.2026 | 14:08:40,152 | 51 | 192,20 | |
| 51 | 192,20 | |||
| 51 | 192,20 | |||
| 21.05.2026 | 14:08:30,963 | 26 | 192,16 | |
| 26 | 192,16 | |||
| 26 | 192,16 | |||
| 21.05.2026 | 14:07:43,297 | 3 | 192,18 | |
| 3 | 192,18 | |||
| 3 | 192,18 | |||
| 21.05.2026 | 14:07:32,957 | 1 | 192,24 | |
| 1 | 192,24 | |||
| 1 | 192,24 | |||
| 21.05.2026 | 14:06:56,482 | 5 | 192,10 | |
| 5 | 192,10 | |||
| 5 | 192,10 | |||
| 21.05.2026 | 14:06:36,701 | 5 | 192,16 | |
| 5 | 192,16 | |||
| 5 | 192,16 | |||
| 21.05.2026 | 14:06:18,544 | 420 | 192,30 | |
| 420 | 192,30 | |||
| 420 | 192,30 | |||
| 21.05.2026 | 14:06:18,195 | 4 | 192,30 | |
| 4 | 192,30 | |||
| 4 | 192,30 | |||
| 21.05.2026 | 14:05:55,450 | 50 | 192,52 | |
| 50 | 192,52 | |||
| 50 | 192,52 | |||
| 21.05.2026 | 14:05:30,016 | 4 | 192,50 | |
| 4 | 192,50 | |||
| 4 | 192,50 | |||
| 21.05.2026 | 14:04:25,599 | 8 | 192,48 | |
| 8 | 192,48 | |||
| 8 | 192,48 | |||
| 21.05.2026 | 14:04:15,348 | 6 | 192,54 | |
| 6 | 192,54 | |||
| 6 | 192,54 | |||
| 21.05.2026 | 14:03:48,283 | 6 | 192,46 | |
| 6 | 192,46 | |||
| 6 | 192,46 | |||
| 21.05.2026 | 14:03:08,805 | 55 | 192,36 | |
| 55 | 192,36 | |||
| 55 | 192,36 | |||
| 21.05.2026 | 14:03:08,453 | 5 | 192,48 | |
| 5 | 192,48 | |||
| 5 | 192,48 | |||
| 21.05.2026 | 14:02:45,960 | 30 | 192,50 | |
| 30 | 192,50 | |||
| 30 | 192,50 | |||
| 21.05.2026 | 14:02:44,621 | 100 | 192,46 | |
| 100 | 192,46 | |||
| 100 | 192,46 | |||
| 21.05.2026 | 14:02:38,684 | 600 | 192,46 | |
| 600 | 192,46 | |||
| 600 | 192,46 | |||
| 21.05.2026 | 14:02:13,981 | 5 | 192,38 | |
| 5 | 192,38 | |||
| 5 | 192,38 | |||
| 21.05.2026 | 14:01:57,898 | 52 | 192,30 | |
| 52 | 192,30 | |||
| 52 | 192,30 | |||
| 21.05.2026 | 14:01:56,114 | 7 | 192,28 | |
| 7 | 192,28 | |||
| 7 | 192,28 | |||
| 21.05.2026 | 14:01:43,557 | 10 | 192,20 | |
| 10 | 192,20 | |||
| 10 | 192,20 | |||
| 21.05.2026 | 14:01:43,371 | 70 | 192,20 | |
| 70 | 192,20 | |||
| 10 | 192,20 | |||
| 60 | 192,20 | |||
| 21.05.2026 | 14:01:28,741 | 7 | 192,02 | |
| 7 | 192,02 | |||
| 7 | 192,02 | |||
| 21.05.2026 | 14:01:18,409 | 50 | 192,20 | |
| 50 | 192,20 | |||
| 50 | 192,20 | |||
| 21.05.2026 | 14:01:17,566 | 2 | 192,26 | |
| 2 | 192,26 | |||
| 2 | 192,26 | |||
| 21.05.2026 | 14:01:10,663 | 19 | 192,26 | |
| 19 | 192,26 | |||
| 19 | 192,26 | |||
| 21.05.2026 | 14:01:09,019 | 13 | 192,28 | |
| 13 | 192,28 | |||
| 13 | 192,28 | |||
| 21.05.2026 | 14:01:08,830 | 23 | 192,34 | |
| 14 | 192,34 | |||
| 9 | 192,34 | |||
| 23 | 192,34 | |||
| 21.05.2026 | 14:01:08,716 | 82 | 192,34 | |
| 22 | 192,34 | |||
| 28 | 192,34 | |||
| 82 | 192,34 | |||
| 29 | 192,34 | |||
| 3 | 192,34 | |||
| 21.05.2026 | 14:01:08,602 | 55 | 192,34 | |
| 55 | 192,34 | |||
| 44 | 192,34 | |||
| 11 | 192,34 | |||
| 21.05.2026 | 14:01:07,048 | 2 | 192,30 | |
| 2 | 192,30 | |||
| 2 | 192,30 | |||
| 21.05.2026 | 14:01:06,919 | 8 | 192,30 | |
| 8 | 192,30 | |||
| 8 | 192,30 | |||
| 21.05.2026 | 14:01:06,782 | 39 | 192,30 | |
| 4 | 192,30 | |||
| 14 | 192,30 | |||
| 6 | 192,30 | |||
| 4 | 192,30 | |||
| 3 | 192,30 | |||
| 7 | 192,30 | |||
| 1 | 192,30 | |||
| 39 | 192,30 | |||
| 21.05.2026 | 14:01:06,617 | 1 | 192,30 | |
| 1 | 192,30 | |||
| 1 | 192,30 | |||
| 21.05.2026 | 14:01:05,107 | 1 | 192,32 | |
| 1 | 192,32 | |||
| 1 | 192,32 | |||
| 21.05.2026 | 14:01:04,967 | 33 | 192,32 | |
| 33 | 192,32 | |||
| 3 | 192,32 | |||
| 28 | 192,32 | |||
| 2 | 192,32 | |||
| 21.05.2026 | 14:01:04,866 | 2 | 192,32 | |
| 2 | 192,32 | |||
| 2 | 192,32 | |||
| 21.05.2026 | 14:01:04,726 | 4 | 192,32 | |
| 4 | 192,32 | |||
| 4 | 192,32 | |||
| 21.05.2026 | 14:01:04,589 | 18 | 192,34 | |
| 11 | 192,34 | |||
| 18 | 192,34 | |||
| 1 | 192,34 | |||
| 6 | 192,34 | |||
| 21.05.2026 | 14:01:04,544 | 1 | 192,34 | |
| 1 | 192,34 | |||
| 1 | 192,34 | |||
| 21.05.2026 | 14:01:02,648 | 1 | 192,38 | |
| 1 | 192,38 | |||
| 1 | 192,38 | |||
| 21.05.2026 | 14:00:30,917 | 10 | 192,66 | |
| 10 | 192,66 | |||
| 10 | 192,66 | |||
| 21.05.2026 | 14:00:20,756 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 21.05.2026 | 13:59:27,039 | 3 | 192,54 | |
| 3 | 192,54 | |||
| 3 | 192,54 | |||
| 21.05.2026 | 13:59:21,334 | 3 | 192,58 | |
| 3 | 192,58 | |||
| 3 | 192,58 | |||
| 21.05.2026 | 13:59:16,622 | 20 | 192,46 | |
| 20 | 192,46 | |||
| 20 | 192,46 | |||
| 21.05.2026 | 13:59:09,826 | 1 | 192,62 | |
| 1 | 192,62 | |||
| 1 | 192,62 | |||
| 21.05.2026 | 13:59:00,330 | 50 | 192,54 | |
| 50 | 192,54 | |||
| 50 | 192,54 | |||
| 21.05.2026 | 13:58:52,333 | 12 | 192,56 | |
| 12 | 192,56 | |||
| 12 | 192,56 | |||
| 21.05.2026 | 13:58:23,039 | 1 | 192,58 | |
| 1 | 192,58 | |||
| 1 | 192,58 | |||
| 21.05.2026 | 13:58:18,599 | 10 | 192,72 | |
| 10 | 192,72 | |||
| 10 | 192,72 | |||
| 21.05.2026 | 13:58:05,970 | 33 | 192,84 | |
| 33 | 192,84 | |||
| 33 | 192,84 | |||
| 21.05.2026 | 13:58:05,412 | 1 | 192,84 | |
| 1 | 192,84 | |||
| 1 | 192,84 | |||
| 21.05.2026 | 13:57:46,492 | 4 | 192,82 | |
| 4 | 192,82 | |||
| 4 | 192,82 | |||
| 21.05.2026 | 13:57:46,232 | 10 | 192,82 | |
| 10 | 192,82 | |||
| 10 | 192,82 | |||
| 21.05.2026 | 13:57:43,791 | 30 | 192,82 | |
| 30 | 192,82 | |||
| 30 | 192,82 | |||
| 21.05.2026 | 13:57:41,903 | 15 | 192,68 | |
| 15 | 192,68 | |||
| 15 | 192,68 | |||
| 21.05.2026 | 13:57:39,975 | 5 | 192,82 | |
| 5 | 192,82 | |||
| 5 | 192,82 | |||
| 21.05.2026 | 13:57:29,277 | 2 | 192,76 | |
| 2 | 192,76 | |||
| 2 | 192,76 | |||
| 21.05.2026 | 13:57:18,890 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 21.05.2026 | 13:57:08,070 | 11 | 192,78 | |
| 11 | 192,78 | |||
| 11 | 192,78 | |||
| 21.05.2026 | 13:56:48,076 | 465 | 192,88 | |
| 436 | 192,88 | |||
| 29 | 192,88 | |||
| 15 | 192,88 | |||
| 450 | 192,88 | |||
| 21.05.2026 | 13:56:46,083 | 2 000 | 192,88 | |
| 2 000 | 192,88 | |||
| 2 000 | 192,88 | |||
| 21.05.2026 | 13:56:45,997 | 2 000 | 192,88 | |
| 50 | 192,88 | |||
| 1 950 | 192,88 | |||
| 2 000 | 192,88 | |||
| 21.05.2026 | 13:56:24,350 | 600 | 192,84 | |
| 600 | 192,84 | |||
| 600 | 192,84 | |||
| 21.05.2026 | 13:56:19,007 | 4 | 192,82 | |
| 4 | 192,82 | |||
| 4 | 192,82 | |||
| 21.05.2026 | 13:55:56,049 | 22 | 192,84 | |
| 22 | 192,84 | |||
| 22 | 192,84 | |||
| 21.05.2026 | 13:55:02,566 | 57 | 192,84 | |
| 57 | 192,84 | |||
| 57 | 192,84 | |||
| 21.05.2026 | 13:54:17,632 | 6 | 192,74 | |
| 6 | 192,74 | |||
| 6 | 192,74 | |||
| 21.05.2026 | 13:54:08,794 | 10 | 192,86 | |
| 10 | 192,86 | |||
| 10 | 192,86 | |||
| 21.05.2026 | 13:53:58,489 | 5 | 192,86 | |
| 5 | 192,86 | |||
| 5 | 192,86 | |||
| 21.05.2026 | 13:53:52,055 | 100 | 192,76 | |
| 100 | 192,76 | |||
| 100 | 192,76 | |||
| 21.05.2026 | 13:53:45,844 | 27 | 192,74 | |
| 27 | 192,74 | |||
| 27 | 192,74 | |||
| 21.05.2026 | 13:52:49,330 | 6 | 192,82 | |
| 6 | 192,82 | |||
| 6 | 192,82 | |||
| 21.05.2026 | 13:52:33,451 | 10 | 192,70 | |
| 10 | 192,70 | |||
| 10 | 192,70 | |||
| 21.05.2026 | 13:52:24,823 | 1 | 192,82 | |
| 1 | 192,82 | |||
| 1 | 192,82 | |||
| 21.05.2026 | 13:52:10,539 | 10 | 192,82 | |
| 10 | 192,82 | |||
| 10 | 192,82 | |||
| 21.05.2026 | 13:51:27,499 | 10 | 192,82 | |
| 10 | 192,82 | |||
| 10 | 192,82 | |||
| 21.05.2026 | 13:51:23,069 | 5 | 192,90 | |
| 5 | 192,90 | |||
| 5 | 192,90 | |||
| 21.05.2026 | 13:51:18,406 | 28 | 192,92 | |
| 28 | 192,92 | |||
| 28 | 192,92 | |||
| 21.05.2026 | 13:51:15,780 | 15 | 192,88 | |
| 15 | 192,88 | |||
| 15 | 192,88 | |||
| 21.05.2026 | 13:50:32,230 | 2 | 192,88 | |
| 2 | 192,88 | |||
| 2 | 192,88 | |||
| 21.05.2026 | 13:50:09,564 | 10 | 192,92 | |
| 10 | 192,92 | |||
| 10 | 192,92 | |||
| 21.05.2026 | 13:49:52,903 | 20 | 192,98 | |
| 20 | 192,98 | |||
| 20 | 192,98 | |||
| 21.05.2026 | 13:49:34,549 | 25 | 192,94 | |
| 25 | 192,94 | |||
| 25 | 192,94 | |||
| 21.05.2026 | 13:49:26,690 | 3 | 192,80 | |
| 3 | 192,80 | |||
| 3 | 192,80 | |||
| 21.05.2026 | 13:49:20,490 | 8 | 192,94 | |
| 8 | 192,94 | |||
| 8 | 192,94 | |||
| 21.05.2026 | 13:48:59,972 | 160 | 192,94 | |
| 160 | 192,94 | |||
| 160 | 192,94 | |||
| 21.05.2026 | 13:48:45,531 | 51 | 192,96 | |
| 51 | 192,96 | |||
| 51 | 192,96 | |||
| 21.05.2026 | 13:48:37,316 | 4 | 192,80 | |
| 4 | 192,80 | |||
| 4 | 192,80 | |||
| 21.05.2026 | 13:48:15,529 | 20 | 192,88 | |
| 20 | 192,88 | |||
| 20 | 192,88 | |||
| 21.05.2026 | 13:47:58,712 | 20 | 192,90 | |
| 20 | 192,90 | |||
| 20 | 192,90 | |||
| 21.05.2026 | 13:47:51,434 | 300 | 192,82 | |
| 300 | 192,82 | |||
| 300 | 192,82 | |||
| 21.05.2026 | 13:47:50,887 | 27 | 192,80 | |
| 27 | 192,80 | |||
| 27 | 192,80 | |||
| 21.05.2026 | 13:47:27,042 | 13 | 192,90 | |
| 13 | 192,90 | |||
| 13 | 192,90 | |||
| 21.05.2026 | 13:47:18,336 | 9 | 192,90 | |
| 9 | 192,90 | |||
| 9 | 192,90 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 189,26 / Ask: 189,34
Umsatz: 75 457 TEUR -
Rheinmetall AG
Bid: 1 212,00
Ask: 1 212,20
Umsatz: 42 574 TEUR -
Micron Technology Inc.
Bid: 648,30 / Ask: 648,70
Umsatz: 36 093 TEUR -
Siemens Energy AG
Bid: 173,64 / Ask: 173,66
Umsatz: 26 244 TEUR -
SAP SE
Bid: 151,02 / Ask: 151,06
Umsatz: 22 021 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2026 @ 17:20:42
Letzte Aktualisierung:
21.05.2026 @ 17:20:42