Abivax S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
640
469
100,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2026 | 21:45:48,499 | 20 | 100,60 | |
| 20 | 100,60 | |||
| 20 | 100,60 | |||
| 12.03.2026 | 21:43:23,712 | 40 | 101,40 | |
| 40 | 101,40 | |||
| 40 | 101,40 | |||
| 12.03.2026 | 21:37:45,958 | 80 | 102,00 | |
| 80 | 102,00 | |||
| 80 | 102,00 | |||
| 12.03.2026 | 20:59:06,777 | 250 | 102,20 | |
| 250 | 102,20 | |||
| 250 | 102,20 | |||
| 12.03.2026 | 20:58:56,117 | 40 | 102,40 | |
| 40 | 102,40 | |||
| 40 | 102,40 | |||
| 12.03.2026 | 20:53:10,114 | 223 | 102,40 | |
| 223 | 102,40 | |||
| 223 | 102,40 | |||
| 12.03.2026 | 20:52:48,697 | 277 | 102,40 | |
| 277 | 102,40 | |||
| 277 | 102,40 | |||
| 12.03.2026 | 20:52:43,731 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 12.03.2026 | 20:52:27,441 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 12.03.2026 | 20:51:28,140 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 12.03.2026 | 20:51:11,082 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 12.03.2026 | 20:18:31,132 | 50 | 102,40 | |
| 10 | 102,40 | |||
| 40 | 102,40 | |||
| 50 | 102,40 | |||
| 12.03.2026 | 20:18:24,818 | 210 | 102,00 | |
| 210 | 102,00 | |||
| 210 | 102,00 | |||
| 12.03.2026 | 20:18:24,651 | 250 | 101,80 | |
| 250 | 101,80 | |||
| 250 | 101,80 | |||
| 12.03.2026 | 20:18:21,860 | 40 | 101,80 | |
| 40 | 101,80 | |||
| 40 | 101,80 | |||
| 12.03.2026 | 20:18:12,150 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 12.03.2026 | 20:17:03,513 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 12.03.2026 | 19:47:56,985 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 12.03.2026 | 19:44:00,542 | 40 | 102,80 | |
| 40 | 102,80 | |||
| 40 | 102,80 | |||
| 12.03.2026 | 19:36:10,636 | 18 | 102,40 | |
| 18 | 102,40 | |||
| 18 | 102,40 | |||
| 12.03.2026 | 19:36:08,007 | 22 | 102,40 | |
| 22 | 102,40 | |||
| 22 | 102,40 | |||
| 12.03.2026 | 19:36:05,774 | 40 | 102,60 | |
| 40 | 102,60 | |||
| 40 | 102,60 | |||
| 12.03.2026 | 19:35:50,676 | 40 | 102,60 | |
| 40 | 102,60 | |||
| 40 | 102,60 | |||
| 12.03.2026 | 19:33:39,327 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 12.03.2026 | 19:22:27,235 | 60 | 102,40 | |
| 60 | 102,40 | |||
| 60 | 102,40 | |||
| 12.03.2026 | 19:06:56,485 | 40 | 102,20 | |
| 40 | 102,20 | |||
| 40 | 102,20 | |||
| 12.03.2026 | 18:58:57,551 | 1 | 100,60 | |
| 1 | 100,60 | |||
| 1 | 100,60 | |||
| 12.03.2026 | 18:45:18,048 | 5 | 102,20 | |
| 5 | 102,20 | |||
| 5 | 102,20 | |||
| 12.03.2026 | 18:17:32,815 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 12.03.2026 | 18:01:17,016 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 12.03.2026 | 17:59:19,521 | 10 | 103,20 | |
| 10 | 103,20 | |||
| 10 | 103,20 | |||
| 12.03.2026 | 17:59:16,457 | 40 | 103,20 | |
| 40 | 103,20 | |||
| 40 | 103,20 | |||
| 12.03.2026 | 17:58:56,459 | 40 | 103,00 | |
| 40 | 103,00 | |||
| 40 | 103,00 | |||
| 12.03.2026 | 17:55:14,398 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 12.03.2026 | 17:53:50,409 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 12.03.2026 | 17:52:47,989 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 12.03.2026 | 17:52:26,573 | 2 | 103,00 | |
| 2 | 103,00 | |||
| 2 | 103,00 | |||
| 12.03.2026 | 17:48:55,958 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 12.03.2026 | 17:48:47,980 | 1 | 103,00 | |
| 1 | 103,00 | |||
| 1 | 103,00 | |||
| 12.03.2026 | 17:13:11,809 | 1 | 102,60 | |
| 1 | 102,60 | |||
| 1 | 102,60 | |||
| 12.03.2026 | 17:05:45,005 | 50 | 103,20 | |
| 50 | 103,20 | |||
| 50 | 103,20 | |||
| 12.03.2026 | 17:05:27,056 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 12.03.2026 | 16:37:32,108 | 40 | 101,60 | |
| 40 | 101,60 | |||
| 40 | 101,60 | |||
| 12.03.2026 | 16:36:26,872 | 100 | 101,60 | |
| 100 | 101,60 | |||
| 100 | 101,60 | |||
| 12.03.2026 | 16:36:24,854 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 12.03.2026 | 16:35:47,868 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 12.03.2026 | 16:28:22,606 | 50 | 101,40 | |
| 50 | 101,40 | |||
| 50 | 101,40 | |||
| 12.03.2026 | 16:28:15,685 | 100 | 101,00 | |
| 100 | 101,00 | |||
| 100 | 101,00 | |||
| 12.03.2026 | 16:28:10,326 | 19 | 100,80 | |
| 19 | 100,80 | |||
| 19 | 100,80 | |||
| 12.03.2026 | 16:02:58,467 | 50 | 100,20 | |
| 50 | 100,20 | |||
| 50 | 100,20 | |||
| 12.03.2026 | 15:59:51,396 | 1 | 100,80 | |
| 1 | 100,80 | |||
| 1 | 100,80 | |||
| 12.03.2026 | 15:55:16,743 | 5 | 99,70 | |
| 5 | 99,70 | |||
| 5 | 99,70 | |||
| 12.03.2026 | 15:52:32,162 | 12 | 100,20 | |
| 12 | 100,20 | |||
| 12 | 100,20 | |||
| 12.03.2026 | 15:49:31,988 | 25 | 100,80 | |
| 25 | 100,80 | |||
| 25 | 100,80 | |||
| 12.03.2026 | 15:47:59,671 | 5 | 101,60 | |
| 5 | 101,60 | |||
| 5 | 101,60 | |||
| 12.03.2026 | 15:41:25,925 | 41 | 98,80 | |
| 22 | 98,80 | |||
| 41 | 98,80 | |||
| 19 | 98,80 | |||
| 12.03.2026 | 15:36:56,902 | 1 | 99,80 | |
| 1 | 99,80 | |||
| 1 | 99,80 | |||
| 12.03.2026 | 15:35:49,320 | 41 | 100,60 | |
| 41 | 100,60 | |||
| 41 | 100,60 | |||
| 12.03.2026 | 15:35:34,999 | 6 | 100,80 | |
| 6 | 100,80 | |||
| 6 | 100,80 | |||
| 12.03.2026 | 15:35:33,726 | 50 | 100,40 | |
| 50 | 100,40 | |||
| 50 | 100,40 | |||
| 12.03.2026 | 15:34:30,109 | 20 | 101,20 | |
| 20 | 101,20 | |||
| 20 | 101,20 | |||
| 12.03.2026 | 15:34:09,415 | 10 | 101,20 | |
| 10 | 101,20 | |||
| 10 | 101,20 | |||
| 12.03.2026 | 15:33:09,021 | 20 | 100,40 | |
| 20 | 100,40 | |||
| 20 | 100,40 | |||
| 12.03.2026 | 15:32:43,437 | 50 | 99,80 | |
| 50 | 99,80 | |||
| 50 | 99,80 | |||
| 12.03.2026 | 15:31:21,246 | 30 | 98,90 | |
| 30 | 98,90 | |||
| 30 | 98,90 | |||
| 12.03.2026 | 15:29:02,680 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 12.03.2026 | 15:28:59,330 | 30 | 97,60 | |
| 30 | 97,60 | |||
| 30 | 97,60 | |||
| 12.03.2026 | 15:28:49,443 | 1 | 99,40 | |
| 1 | 99,40 | |||
| 1 | 99,40 | |||
| 12.03.2026 | 15:24:25,296 | 17 | 99,50 | |
| 17 | 99,50 | |||
| 17 | 99,50 | |||
| 12.03.2026 | 15:24:25,291 | 110 | 97,50 | |
| 60 | 97,50 | |||
| 50 | 97,50 | |||
| 85 | 97,50 | |||
| 25 | 97,50 | |||
| 12.03.2026 | 15:22:31,169 | 40 | 97,10 | |
| 40 | 97,10 | |||
| 10 | 97,10 | |||
| 30 | 97,10 | |||
| 12.03.2026 | 15:19:54,354 | 7 | 97,10 | |
| 7 | 97,10 | |||
| 7 | 97,10 | |||
| 12.03.2026 | 15:17:48,044 | 3 | 97,10 | |
| 3 | 97,10 | |||
| 3 | 97,10 | |||
| 12.03.2026 | 15:17:34,945 | 1 | 99,00 | |
| 1 | 99,00 | |||
| 1 | 99,00 | |||
| 12.03.2026 | 15:16:57,929 | 25 | 97,00 | |
| 25 | 97,00 | |||
| 25 | 97,00 | |||
| 12.03.2026 | 15:16:34,454 | 25 | 98,00 | |
| 25 | 98,00 | |||
| 25 | 98,00 | |||
| 12.03.2026 | 15:16:05,092 | 200 | 97,50 | |
| 10 | 97,50 | |||
| 20 | 97,50 | |||
| 200 | 97,50 | |||
| 151 | 97,50 | |||
| 19 | 97,50 | |||
| 12.03.2026 | 15:14:24,391 | 30 | 98,00 | |
| 30 | 98,00 | |||
| 30 | 98,00 | |||
| 12.03.2026 | 15:14:07,556 | 30 | 98,00 | |
| 15 | 98,00 | |||
| 30 | 98,00 | |||
| 15 | 98,00 | |||
| 12.03.2026 | 15:13:56,527 | 528 | 99,00 | |
| 488 | 99,00 | |||
| 40 | 99,00 | |||
| 140 | 99,00 | |||
| 150 | 99,00 | |||
| 238 | 99,00 | |||
| 12.03.2026 | 15:13:43,146 | 30 | 99,10 | |
| 30 | 99,10 | |||
| 30 | 99,10 | |||
| 12.03.2026 | 15:12:40,917 | 50 | 99,10 | |
| 50 | 99,10 | |||
| 50 | 99,10 | |||
| 12.03.2026 | 15:12:30,733 | 29 | 99,10 | |
| 29 | 99,10 | |||
| 29 | 99,10 | |||
| 12.03.2026 | 15:12:24,084 | 200 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 130 | 100,00 | |||
| 40 | 100,00 | |||
| 30 | 100,00 | |||
| 12.03.2026 | 15:11:56,636 | 30 | 99,80 | |
| 30 | 99,80 | |||
| 30 | 99,80 | |||
| 12.03.2026 | 15:11:19,567 | 20 | 100,20 | |
| 20 | 100,20 | |||
| 20 | 100,20 | |||
| 12.03.2026 | 15:11:19,441 | 30 | 100,20 | |
| 30 | 100,20 | |||
| 30 | 100,20 | |||
| 12.03.2026 | 15:11:19,298 | 30 | 100,20 | |
| 30 | 100,20 | |||
| 30 | 100,20 | |||
| 12.03.2026 | 15:11:19,190 | 30 | 100,20 | |
| 20 | 100,20 | |||
| 10 | 100,20 | |||
| 30 | 100,20 | |||
| 12.03.2026 | 15:11:18,992 | 30 | 100,20 | |
| 30 | 100,20 | |||
| 30 | 100,20 | |||
| 12.03.2026 | 15:10:42,150 | 30 | 100,00 | |
| 30 | 100,00 | |||
| 30 | 100,00 | |||
| 12.03.2026 | 15:09:39,781 | 75 | 102,00 | |
| 75 | 102,00 | |||
| 75 | 102,00 | |||
| 12.03.2026 | 15:09:15,723 | 9 | 100,20 | |
| 9 | 100,20 | |||
| 9 | 100,20 | |||
| 12.03.2026 | 15:09:12,915 | 107 | 101,00 | |
| 27 | 101,00 | |||
| 100 | 101,00 | |||
| 80 | 101,00 | |||
| 7 | 101,00 | |||
| 12.03.2026 | 15:08:38,625 | 51 | 102,60 | |
| 50 | 102,60 | |||
| 51 | 102,60 | |||
| 1 | 102,60 | |||
| 12.03.2026 | 15:08:38,202 | 50 | 103,40 | |
| 50 | 103,40 | |||
| 50 | 103,40 | |||
| 12.03.2026 | 15:00:00,716 | 9 | 104,20 | |
| 9 | 104,20 | |||
| 9 | 104,20 | |||
| 12.03.2026 | 14:58:47,306 | 50 | 104,20 | |
| 50 | 104,20 | |||
| 50 | 104,20 | |||
| 12.03.2026 | 14:53:08,362 | 1 | 104,00 | |
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 12.03.2026 | 14:52:15,582 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 12.03.2026 | 14:42:11,812 | 20 | 105,40 | |
| 20 | 105,40 | |||
| 20 | 105,40 | |||
| 12.03.2026 | 14:41:25,067 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 12.03.2026 | 14:36:21,546 | 95 | 105,00 | |
| 95 | 105,00 | |||
| 95 | 105,00 | |||
| 12.03.2026 | 14:36:18,652 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 12.03.2026 | 14:33:41,222 | 24 | 104,40 | |
| 24 | 104,40 | |||
| 24 | 104,40 | |||
| 12.03.2026 | 14:32:13,609 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 12.03.2026 | 14:31:17,870 | 30 | 103,60 | |
| 30 | 103,60 | |||
| 30 | 103,60 | |||
| 12.03.2026 | 14:31:14,260 | 100 | 103,60 | |
| 100 | 103,60 | |||
| 100 | 103,60 | |||
| 12.03.2026 | 14:30:55,902 | 89 | 104,20 | |
| 89 | 104,20 | |||
| 89 | 104,20 | |||
| 12.03.2026 | 14:29:58,626 | 26 | 104,80 | |
| 26 | 104,80 | |||
| 26 | 104,80 | |||
| 12.03.2026 | 14:25:29,715 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 12.03.2026 | 14:24:02,624 | 60 | 105,80 | |
| 60 | 105,80 | |||
| 60 | 105,80 | |||
| 12.03.2026 | 14:19:01,556 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 12.03.2026 | 14:13:53,827 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 12.03.2026 | 14:13:20,414 | 5 | 106,00 | |
| 5 | 106,00 | |||
| 5 | 106,00 | |||
| 12.03.2026 | 14:11:51,066 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 12.03.2026 | 14:08:55,349 | 1 | 105,00 | |
| 1 | 105,00 | |||
| 1 | 105,00 | |||
| 12.03.2026 | 13:57:51,716 | 2 | 105,40 | |
| 2 | 105,40 | |||
| 2 | 105,40 | |||
| 12.03.2026 | 13:57:44,528 | 10 | 105,80 | |
| 10 | 105,80 | |||
| 10 | 105,80 | |||
| 12.03.2026 | 13:46:52,890 | 30 | 105,60 | |
| 30 | 105,60 | |||
| 12 | 105,60 | |||
| 18 | 105,60 | |||
| 12.03.2026 | 13:44:13,234 | 1 | 105,80 | |
| 1 | 105,80 | |||
| 1 | 105,80 | |||
| 12.03.2026 | 13:41:58,345 | 100 | 105,80 | |
| 100 | 105,80 | |||
| 100 | 105,80 | |||
| 12.03.2026 | 13:40:52,341 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 12.03.2026 | 13:40:36,896 | 100 | 105,00 | |
| 100 | 105,00 | |||
| 100 | 105,00 | |||
| 12.03.2026 | 13:39:54,856 | 100 | 105,20 | |
| 100 | 105,20 | |||
| 100 | 105,20 | |||
| 12.03.2026 | 13:39:54,522 | 30 | 105,20 | |
| 30 | 105,20 | |||
| 30 | 105,20 | |||
| 12.03.2026 | 13:39:13,807 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 | |||
| 12.03.2026 | 13:39:09,157 | 6 | 106,00 | |
| 6 | 106,00 | |||
| 6 | 106,00 | |||
| 12.03.2026 | 13:38:12,474 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 12.03.2026 | 13:37:49,339 | 50 | 105,80 | |
| 50 | 105,80 | |||
| 50 | 105,80 | |||
| 12.03.2026 | 13:36:17,442 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 12.03.2026 | 13:34:46,086 | 55 | 106,20 | |
| 55 | 106,20 | |||
| 55 | 106,20 | |||
| 12.03.2026 | 13:33:31,295 | 100 | 106,60 | |
| 100 | 106,60 | |||
| 100 | 106,60 | |||
| 12.03.2026 | 13:32:20,665 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 12.03.2026 | 13:31:17,864 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 12.03.2026 | 13:30:58,875 | 9 | 106,20 | |
| 9 | 106,20 | |||
| 9 | 106,20 | |||
| 12.03.2026 | 13:30:43,220 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 12.03.2026 | 13:30:10,545 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 12.03.2026 | 13:25:27,245 | 30 | 106,00 | |
| 30 | 106,00 | |||
| 30 | 106,00 | |||
| 12.03.2026 | 13:25:22,104 | 100 | 106,00 | |
| 100 | 106,00 | |||
| 100 | 106,00 | |||
| 12.03.2026 | 13:23:41,996 | 100 | 106,20 | |
| 100 | 106,20 | |||
| 100 | 106,20 | |||
| 12.03.2026 | 13:22:16,885 | 13 | 105,80 | |
| 13 | 105,80 | |||
| 13 | 105,80 | |||
| 12.03.2026 | 13:20:26,714 | 30 | 106,40 | |
| 30 | 106,40 | |||
| 30 | 106,40 | |||
| 12.03.2026 | 13:18:52,487 | 20 | 106,20 | |
| 20 | 106,20 | |||
| 20 | 106,20 | |||
| 12.03.2026 | 13:12:22,795 | 1 | 108,00 | |
| 1 | 108,00 | |||
| 1 | 108,00 | |||
| 12.03.2026 | 13:11:51,787 | 1 | 107,40 | |
| 1 | 107,40 | |||
| 1 | 107,40 | |||
| 12.03.2026 | 13:11:07,955 | 20 | 107,80 | |
| 20 | 107,80 | |||
| 20 | 107,80 | |||
| 12.03.2026 | 13:10:22,945 | 1 | 107,80 | |
| 1 | 107,80 | |||
| 1 | 107,80 | |||
| 12.03.2026 | 13:10:15,689 | 1 | 107,20 | |
| 1 | 107,20 | |||
| 1 | 107,20 | |||
| 12.03.2026 | 13:07:01,094 | 40 | 107,60 | |
| 40 | 107,60 | |||
| 40 | 107,60 | |||
| 12.03.2026 | 13:06:52,665 | 40 | 107,60 | |
| 40 | 107,60 | |||
| 40 | 107,60 | |||
| 12.03.2026 | 13:06:15,326 | 5 | 107,60 | |
| 5 | 107,60 | |||
| 5 | 107,60 | |||
| 12.03.2026 | 13:05:58,372 | 2 | 107,40 | |
| 2 | 107,40 | |||
| 2 | 107,40 | |||
| 12.03.2026 | 13:04:55,384 | 50 | 107,80 | |
| 50 | 107,80 | |||
| 50 | 107,80 | |||
| 12.03.2026 | 13:04:51,644 | 100 | 107,60 | |
| 100 | 107,60 | |||
| 100 | 107,60 | |||
| 12.03.2026 | 13:04:24,833 | 100 | 107,80 | |
| 100 | 107,80 | |||
| 100 | 107,80 | |||
| 12.03.2026 | 13:01:29,808 | 28 | 108,00 | |
| 28 | 108,00 | |||
| 28 | 108,00 | |||
| 12.03.2026 | 13:01:29,725 | 45 | 108,00 | |
| 45 | 108,00 | |||
| 45 | 108,00 | |||
| 12.03.2026 | 12:58:23,441 | 11 | 108,40 | |
| 11 | 108,40 | |||
| 11 | 108,40 | |||
| 12.03.2026 | 12:42:18,933 | 30 | 109,00 | |
| 30 | 109,00 | |||
| 30 | 109,00 | |||
| 12.03.2026 | 12:42:16,539 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 12.03.2026 | 12:42:06,610 | 87 | 109,20 | |
| 87 | 109,20 | |||
| 87 | 109,20 | |||
| 12.03.2026 | 12:32:54,845 | 87 | 109,80 | |
| 87 | 109,80 | |||
| 87 | 109,80 | |||
| 12.03.2026 | 12:29:34,217 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 12.03.2026 | 12:20:48,123 | 3 | 108,60 | |
| 3 | 108,60 | |||
| 3 | 108,60 | |||
| 12.03.2026 | 12:20:24,035 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 12.03.2026 | 12:20:23,451 | 5 | 109,20 | |
| 5 | 109,20 | |||
| 5 | 109,20 | |||
| 12.03.2026 | 12:18:26,919 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 12.03.2026 | 12:17:02,092 | 3 | 108,60 | |
| 3 | 108,60 | |||
| 3 | 108,60 | |||
| 12.03.2026 | 12:16:06,737 | 10 | 108,40 | |
| 10 | 108,40 | |||
| 10 | 108,40 | |||
| 12.03.2026 | 12:12:01,700 | 20 | 108,80 | |
| 20 | 108,80 | |||
| 20 | 108,80 | |||
| 12.03.2026 | 12:11:47,186 | 1 | 109,00 | |
| 1 | 109,00 | |||
| 1 | 109,00 | |||
| 12.03.2026 | 12:10:18,727 | 5 | 109,00 | |
| 5 | 109,00 | |||
| 5 | 109,00 | |||
| 12.03.2026 | 12:03:20,227 | 100 | 108,60 | |
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 12.03.2026 | 12:00:08,958 | 10 | 108,80 | |
| 10 | 108,80 | |||
| 10 | 108,80 | |||
| 12.03.2026 | 11:57:19,515 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 12.03.2026 | 11:57:15,402 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 12.03.2026 | 11:54:42,721 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 12.03.2026 | 11:53:11,381 | 300 | 109,20 | |
| 300 | 109,20 | |||
| 200 | 109,20 | |||
| 100 | 109,20 | |||
| 12.03.2026 | 11:52:46,742 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 12.03.2026 | 11:48:59,057 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 12.03.2026 | 11:45:34,322 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 12.03.2026 | 11:43:46,047 | 100 | 109,60 | |
| 100 | 109,60 | |||
| 100 | 109,60 | |||
| 12.03.2026 | 11:43:39,177 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 12.03.2026 | 11:39:50,658 | 19 | 109,40 | |
| 19 | 109,40 | |||
| 19 | 109,40 | |||
| 12.03.2026 | 11:37:47,962 | 3 | 110,00 | |
| 3 | 110,00 | |||
| 3 | 110,00 | |||
| 12.03.2026 | 11:37:39,442 | 2 | 110,40 | |
| 2 | 110,40 | |||
| 2 | 110,40 | |||
| 12.03.2026 | 11:36:13,535 | 10 | 110,20 | |
| 10 | 110,20 | |||
| 10 | 110,20 | |||
| 12.03.2026 | 11:29:53,667 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 12.03.2026 | 11:27:35,422 | 50 | 110,00 | |
| 50 | 110,00 | |||
| 50 | 110,00 | |||
| 12.03.2026 | 11:25:47,273 | 23 | 109,40 | |
| 23 | 109,40 | |||
| 23 | 109,40 | |||
| 12.03.2026 | 11:23:18,312 | 5 | 108,60 | |
| 5 | 108,60 | |||
| 5 | 108,60 | |||
| 12.03.2026 | 11:23:04,524 | 30 | 108,00 | |
| 30 | 108,00 | |||
| 30 | 108,00 | |||
| 12.03.2026 | 11:22:37,850 | 1 | 108,40 | |
| 1 | 108,40 | |||
| 1 | 108,40 | |||
| 12.03.2026 | 11:20:51,862 | 50 | 108,20 | |
| 50 | 108,20 | |||
| 50 | 108,20 | |||
| 12.03.2026 | 11:20:31,774 | 30 | 108,40 | |
| 30 | 108,40 | |||
| 30 | 108,40 | |||
| 12.03.2026 | 11:20:25,160 | 2 | 108,20 | |
| 2 | 108,20 | |||
| 2 | 108,20 | |||
| 12.03.2026 | 11:19:16,404 | 100 | 108,80 | |
| 100 | 108,80 | |||
| 100 | 108,80 | |||
| 12.03.2026 | 11:17:35,334 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 12.03.2026 | 11:17:00,278 | 17 | 110,20 | |
| 17 | 110,20 | |||
| 17 | 110,20 | |||
| 12.03.2026 | 11:15:28,581 | 50 | 111,00 | |
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 12.03.2026 | 11:14:00,643 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 12.03.2026 | 11:13:35,690 | 25 | 111,20 | |
| 25 | 111,20 | |||
| 25 | 111,20 | |||
| 12.03.2026 | 11:09:38,647 | 6 | 111,40 | |
| 6 | 111,40 | |||
| 6 | 111,40 | |||
| 12.03.2026 | 11:08:05,914 | 8 | 112,00 | |
| 8 | 112,00 | |||
| 8 | 112,00 | |||
| 12.03.2026 | 11:05:24,921 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 12.03.2026 | 11:04:42,746 | 20 | 111,60 | |
| 20 | 111,60 | |||
| 20 | 111,60 | |||
| 12.03.2026 | 11:04:33,267 | 100 | 111,60 | |
| 100 | 111,60 | |||
| 100 | 111,60 | |||
| 12.03.2026 | 11:02:44,792 | 16 | 111,60 | |
| 16 | 111,60 | |||
| 16 | 111,60 | |||
| 12.03.2026 | 11:02:44,130 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 12.03.2026 | 10:57:41,214 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.03.2026 | 10:57:01,272 | 14 | 112,60 | |
| 14 | 112,60 | |||
| 14 | 112,60 | |||
| 12.03.2026 | 10:56:57,675 | 62 | 112,60 | |
| 62 | 112,60 | |||
| 62 | 112,60 | |||
| 12.03.2026 | 10:56:48,824 | 100 | 112,60 | |
| 100 | 112,60 | |||
| 100 | 112,60 | |||
| 12.03.2026 | 10:52:15,484 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 12.03.2026 | 10:51:05,156 | 1 | 112,60 | |
| 1 | 112,60 | |||
| 1 | 112,60 | |||
| 12.03.2026 | 10:48:08,842 | 50 | 112,40 | |
| 50 | 112,40 | |||
| 50 | 112,40 | |||
| 12.03.2026 | 10:47:21,744 | 9 | 112,40 | |
| 9 | 112,40 | |||
| 9 | 112,40 | |||
| 12.03.2026 | 10:47:11,789 | 4 | 112,60 | |
| 4 | 112,60 | |||
| 4 | 112,60 | |||
| 12.03.2026 | 10:44:29,043 | 10 | 111,60 | |
| 10 | 111,60 | |||
| 10 | 111,60 | |||
| 12.03.2026 | 10:43:22,317 | 81 | 111,60 | |
| 81 | 111,60 | |||
| 81 | 111,60 | |||
| 12.03.2026 | 10:42:16,057 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 12.03.2026 | 10:41:53,432 | 1 | 112,20 | |
| 1 | 112,20 | |||
| 1 | 112,20 | |||
| 12.03.2026 | 10:41:39,704 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 12.03.2026 | 10:41:31,440 | 1 | 112,00 | |
| 1 | 112,00 | |||
| 1 | 112,00 | |||
| 12.03.2026 | 10:37:12,863 | 12 | 112,20 | |
| 12 | 112,20 | |||
| 12 | 112,20 | |||
| 12.03.2026 | 10:36:53,927 | 100 | 112,20 | |
| 100 | 112,20 | |||
| 100 | 112,20 | |||
| 12.03.2026 | 10:35:55,639 | 100 | 111,80 | |
| 100 | 111,80 | |||
| 100 | 111,80 | |||
| 12.03.2026 | 10:34:57,848 | 100 | 112,20 | |
| 100 | 112,20 | |||
| 100 | 112,20 | |||
| 12.03.2026 | 10:34:48,225 | 3 | 111,80 | |
| 3 | 111,80 | |||
| 3 | 111,80 | |||
| 12.03.2026 | 10:34:31,839 | 3 | 112,20 | |
| 3 | 112,20 | |||
| 3 | 112,20 | |||
| 12.03.2026 | 10:34:26,943 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 12.03.2026 | 10:33:12,646 | 12 | 112,80 | |
| 12 | 112,80 | |||
| 12 | 112,80 | |||
| 12.03.2026 | 10:33:09,899 | 50 | 112,40 | |
| 50 | 112,40 | |||
| 50 | 112,40 | |||
| 12.03.2026 | 10:33:02,547 | 30 | 112,80 | |
| 30 | 112,80 | |||
| 30 | 112,80 | |||
| 12.03.2026 | 10:32:52,523 | 100 | 112,80 | |
| 100 | 112,80 | |||
| 100 | 112,80 | |||
| 12.03.2026 | 10:31:09,797 | 53 | 112,40 | |
| 53 | 112,40 | |||
| 53 | 112,40 | |||
| 12.03.2026 | 10:29:47,566 | 1 | 113,00 | |
| 1 | 113,00 | |||
| 1 | 113,00 | |||
| 12.03.2026 | 10:28:32,587 | 17 | 113,40 | |
| 17 | 113,40 | |||
| 17 | 113,40 | |||
| 12.03.2026 | 10:28:10,508 | 6 | 113,20 | |
| 6 | 113,20 | |||
| 6 | 113,20 | |||
| 12.03.2026 | 10:27:02,376 | 1 | 113,60 | |
| 1 | 113,60 | |||
| 1 | 113,60 | |||
| 12.03.2026 | 10:25:19,478 | 50 | 113,80 | |
| 50 | 113,80 | |||
| 50 | 113,80 | |||
| 12.03.2026 | 10:25:04,139 | 200 | 113,00 | |
| 200 | 113,00 | |||
| 200 | 113,00 | |||
| 12.03.2026 | 10:24:59,877 | 29 | 113,60 | |
| 29 | 113,60 | |||
| 29 | 113,60 | |||
| 12.03.2026 | 10:24:00,946 | 54 | 113,00 | |
| 54 | 113,00 | |||
| 54 | 113,00 | |||
| 12.03.2026 | 10:23:37,386 | 200 | 112,60 | |
| 200 | 112,60 | |||
| 200 | 112,60 | |||
| 12.03.2026 | 10:23:02,918 | 555 | 112,00 | |
| 555 | 112,00 | |||
| 500 | 112,00 | |||
| 55 | 112,00 | |||
| 12.03.2026 | 10:22:33,341 | 100 | 111,80 | |
| 100 | 111,80 | |||
| 100 | 111,80 | |||
| 12.03.2026 | 10:21:37,438 | 5 | 111,80 | |
| 5 | 111,80 | |||
| 5 | 111,80 | |||
| 12.03.2026 | 10:21:33,581 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 12.03.2026 | 10:19:11,647 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 12.03.2026 | 10:18:58,101 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 12.03.2026 | 10:18:17,920 | 4 | 111,20 | |
| 4 | 111,20 | |||
| 4 | 111,20 | |||
| 12.03.2026 | 10:17:49,768 | 1 | 111,80 | |
| 1 | 111,80 | |||
| 1 | 111,80 | |||
| 12.03.2026 | 10:17:47,493 | 6 | 111,80 | |
| 6 | 111,80 | |||
| 6 | 111,80 | |||
| 12.03.2026 | 10:15:47,674 | 13 | 111,40 | |
| 13 | 111,40 | |||
| 13 | 111,40 | |||
| 12.03.2026 | 10:15:34,931 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 12.03.2026 | 10:12:05,730 | 40 | 111,80 | |
| 40 | 111,80 | |||
| 40 | 111,80 | |||
| 12.03.2026 | 10:10:44,268 | 13 | 112,20 | |
| 13 | 112,20 | |||
| 13 | 112,20 | |||
| 12.03.2026 | 10:10:37,381 | 1 | 111,60 | |
| 1 | 111,60 | |||
| 1 | 111,60 | |||
| 12.03.2026 | 10:08:47,750 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 12.03.2026 | 10:08:39,865 | 3 | 111,40 | |
| 3 | 111,40 | |||
| 3 | 111,40 | |||
| 12.03.2026 | 10:08:39,818 | 50 | 111,40 | |
| 50 | 111,40 | |||
| 50 | 111,40 | |||
| 12.03.2026 | 10:08:32,902 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 12.03.2026 | 10:07:59,610 | 45 | 112,20 | |
| 18 | 112,20 | |||
| 27 | 112,20 | |||
| 45 | 112,20 | |||
| 12.03.2026 | 10:00:50,594 | 9 | 111,80 | |
| 9 | 111,80 | |||
| 9 | 111,80 | |||
| 12.03.2026 | 09:59:44,779 | 50 | 112,00 | |
| 20 | 112,00 | |||
| 50 | 112,00 | |||
| 2 | 112,00 | |||
| 28 | 112,00 | |||
| 12.03.2026 | 09:58:34,891 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 12.03.2026 | 09:54:48,455 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 12.03.2026 | 09:54:38,933 | 30 | 110,40 | |
| 30 | 110,40 | |||
| 30 | 110,40 | |||
| 12.03.2026 | 09:54:15,750 | 85 | 110,40 | |
| 70 | 110,40 | |||
| 15 | 110,40 | |||
| 85 | 110,40 | |||
| 12.03.2026 | 09:53:22,882 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.03.2026 | 09:53:15,468 | 1 | 109,80 | |
| 1 | 109,80 | |||
| 1 | 109,80 | |||
| 12.03.2026 | 09:52:58,549 | 2 | 110,20 | |
| 2 | 110,20 | |||
| 2 | 110,20 | |||
| 12.03.2026 | 09:49:44,134 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 12.03.2026 | 09:47:50,093 | 11 | 110,20 | |
| 11 | 110,20 | |||
| 11 | 110,20 | |||
| 12.03.2026 | 09:44:40,916 | 11 | 109,40 | |
| 11 | 109,40 | |||
| 11 | 109,40 | |||
| 12.03.2026 | 09:41:31,289 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 12.03.2026 | 09:40:57,039 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 12.03.2026 | 09:38:18,101 | 3 | 108,20 | |
| 3 | 108,20 | |||
| 3 | 108,20 | |||
| 12.03.2026 | 09:38:07,955 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 12.03.2026 | 09:36:38,591 | 25 | 108,20 | |
| 25 | 108,20 | |||
| 25 | 108,20 | |||
| 12.03.2026 | 09:35:04,849 | 10 | 108,60 | |
| 10 | 108,60 | |||
| 10 | 108,60 | |||
| 12.03.2026 | 09:32:54,691 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 12.03.2026 | 09:28:25,703 | 10 | 109,80 | |
| 10 | 109,80 | |||
| 10 | 109,80 | |||
| 12.03.2026 | 09:26:34,378 | 1 | 108,80 | |
| 1 | 108,80 | |||
| 1 | 108,80 | |||
| 12.03.2026 | 09:25:31,165 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 12.03.2026 | 09:23:21,165 | 100 | 109,00 | |
| 100 | 109,00 | |||
| 100 | 109,00 | |||
| 12.03.2026 | 09:23:13,845 | 50 | 109,20 | |
| 50 | 109,20 | |||
| 50 | 109,20 | |||
| 12.03.2026 | 09:22:48,342 | 70 | 109,20 | |
| 70 | 109,20 | |||
| 70 | 109,20 | |||
| 12.03.2026 | 09:22:19,713 | 50 | 109,20 | |
| 50 | 109,20 | |||
| 50 | 109,20 | |||
| 12.03.2026 | 09:16:45,946 | 30 | 110,00 | |
| 30 | 110,00 | |||
| 30 | 110,00 | |||
| 12.03.2026 | 09:16:37,859 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 12.03.2026 | 09:16:27,784 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 12.03.2026 | 09:16:20,316 | 60 | 110,00 | |
| 60 | 110,00 | |||
| 60 | 110,00 | |||
| 12.03.2026 | 09:16:09,609 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 12.03.2026 | 09:15:51,957 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 12.03.2026 | 09:15:35,323 | 100 | 109,80 | |
| 100 | 109,80 | |||
| 100 | 109,80 | |||
| 12.03.2026 | 09:14:49,397 | 100 | 109,20 | |
| 100 | 109,20 | |||
| 100 | 109,20 | |||
| 12.03.2026 | 09:14:21,576 | 48 | 109,20 | |
| 48 | 109,20 | |||
| 48 | 109,20 | |||
| 12.03.2026 | 09:14:12,600 | 108 | 109,00 | |
| 108 | 109,00 | |||
| 108 | 109,00 | |||
| 12.03.2026 | 09:13:17,930 | 100 | 108,60 | |
| 100 | 108,60 | |||
| 100 | 108,60 | |||
| 12.03.2026 | 09:12:17,673 | 40 | 108,20 | |
| 40 | 108,20 | |||
| 40 | 108,20 | |||
| 12.03.2026 | 09:10:24,713 | 1 | 108,60 | |
| 1 | 108,60 | |||
| 1 | 108,60 | |||
| 12.03.2026 | 09:10:07,905 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 12.03.2026 | 09:09:56,621 | 40 | 107,20 | |
| 40 | 107,20 | |||
| 40 | 107,20 | |||
| 12.03.2026 | 09:09:35,195 | 50 | 107,20 | |
| 50 | 107,20 | |||
| 50 | 107,20 | |||
| 12.03.2026 | 09:09:24,792 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 12.03.2026 | 09:09:23,997 | 50 | 107,00 | |
| 50 | 107,00 | |||
| 50 | 107,00 | |||
| 12.03.2026 | 09:09:18,835 | 40 | 107,80 | |
| 40 | 107,80 | |||
| 40 | 107,80 | |||
| 12.03.2026 | 09:08:06,061 | 50 | 107,80 | |
| 49 | 107,80 | |||
| 1 | 107,80 | |||
| 50 | 107,80 | |||
| 12.03.2026 | 09:07:22,334 | 100 | 108,00 | |
| 100 | 108,00 | |||
| 100 | 108,00 | |||
| 12.03.2026 | 09:07:04,392 | 50 | 107,60 | |
| 50 | 107,60 | |||
| 50 | 107,60 | |||
| 12.03.2026 | 09:07:01,717 | 1 | 107,60 | |
| 1 | 107,60 | |||
| 1 | 107,60 | |||
| 12.03.2026 | 09:06:19,283 | 100 | 108,20 | |
| 100 | 108,20 | |||
| 100 | 108,20 | |||
| 12.03.2026 | 09:06:12,034 | 33 | 108,80 | |
| 16 | 108,80 | |||
| 17 | 108,80 | |||
| 10 | 108,80 | |||
| 18 | 108,80 | |||
| 5 | 108,80 | |||
| 12.03.2026 | 08:59:56,910 | 50 | 108,80 | |
| 50 | 108,80 | |||
| 50 | 108,80 | |||
| 12.03.2026 | 08:59:12,810 | 100 | 109,00 | |
| 80 | 109,00 | |||
| 20 | 109,00 | |||
| 100 | 109,00 | |||
| 12.03.2026 | 08:56:02,898 | 150 | 107,20 | |
| 150 | 107,20 | |||
| 100 | 107,20 | |||
| 50 | 107,20 | |||
| 12.03.2026 | 08:55:21,098 | 50 | 109,80 | |
| 50 | 109,80 | |||
| 50 | 109,80 | |||
| 12.03.2026 | 08:55:05,586 | 50 | 107,00 | |
| 26 | 107,00 | |||
| 24 | 107,00 | |||
| 50 | 107,00 | |||
| 12.03.2026 | 08:54:06,556 | 50 | 105,00 | |
| 50 | 105,00 | |||
| 50 | 105,00 | |||
| 12.03.2026 | 08:53:27,077 | 50 | 106,00 | |
| 50 | 106,00 | |||
| 50 | 106,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 552,00
Ask: 1 557,00
Umsatz: 77 825 TEUR -
Deutsche Bank AG
Bid: 25,60 / Ask: 25,67
Umsatz: 32 967 TEUR -
Nvidia Corp.
Bid: 159,04 / Ask: 159,22
Umsatz: 25 662 TEUR -
Allianz SE
Bid: 348,60 / Ask: 350,00
Umsatz: 22 444 TEUR -
Siemens Energy AG
Bid: 151,00 / Ask: 151,80
Umsatz: 21 209 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.03.2026 @ 22:00:00
Letzte Aktualisierung:
12.03.2026 @ 22:00:00