The Platform Group SE&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
808
580
3,07
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:36:58,833 | 100 | 3,07 | |
| 100 | 3,07 | |||
| 100 | 3,07 | |||
| 15.05.2026 | 21:36:56,775 | 95 | 3,09 | |
| 95 | 3,09 | |||
| 95 | 3,09 | |||
| 15.05.2026 | 20:59:25,123 | 1 | 3,14 | |
| 1 | 3,14 | |||
| 1 | 3,14 | |||
| 15.05.2026 | 20:59:05,949 | 86 | 3,06 | |
| 86 | 3,06 | |||
| 86 | 3,06 | |||
| 15.05.2026 | 20:59:00,449 | 300 | 3,14 | |
| 95 | 3,14 | |||
| 200 | 3,14 | |||
| 300 | 3,14 | |||
| 5 | 3,14 | |||
| 15.05.2026 | 20:58:58,109 | 360 | 3,06 | |
| 360 | 3,06 | |||
| 360 | 3,06 | |||
| 15.05.2026 | 20:58:15,989 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 20:58:13,230 | 1 | 3,13 | |
| 1 | 3,13 | |||
| 1 | 3,13 | |||
| 15.05.2026 | 20:58:12,196 | 81 | 3,06 | |
| 81 | 3,06 | |||
| 81 | 3,06 | |||
| 15.05.2026 | 20:57:56,359 | 10 | 3,13 | |
| 10 | 3,13 | |||
| 10 | 3,13 | |||
| 15.05.2026 | 20:57:32,408 | 23 | 3,13 | |
| 23 | 3,13 | |||
| 23 | 3,13 | |||
| 15.05.2026 | 20:57:18,717 | 1 | 3,06 | |
| 1 | 3,06 | |||
| 1 | 3,06 | |||
| 15.05.2026 | 20:56:22,002 | 4 | 3,13 | |
| 4 | 3,13 | |||
| 4 | 3,13 | |||
| 15.05.2026 | 20:55:55,778 | 32 | 3,13 | |
| 2 | 3,13 | |||
| 32 | 3,13 | |||
| 30 | 3,13 | |||
| 15.05.2026 | 20:51:55,597 | 1 | 3,14 | |
| 1 | 3,14 | |||
| 1 | 3,14 | |||
| 15.05.2026 | 20:51:21,793 | 50 | 3,06 | |
| 50 | 3,06 | |||
| 50 | 3,06 | |||
| 15.05.2026 | 20:46:38,768 | 21 | 3,14 | |
| 21 | 3,14 | |||
| 21 | 3,14 | |||
| 15.05.2026 | 20:46:18,452 | 32 | 3,14 | |
| 32 | 3,14 | |||
| 32 | 3,14 | |||
| 15.05.2026 | 20:45:15,914 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 20:45:11,211 | 26 | 3,14 | |
| 26 | 3,14 | |||
| 26 | 3,14 | |||
| 15.05.2026 | 20:44:56,963 | 8 | 3,14 | |
| 8 | 3,14 | |||
| 8 | 3,14 | |||
| 15.05.2026 | 20:44:35,703 | 398 | 3,06 | |
| 73 | 3,06 | |||
| 398 | 3,06 | |||
| 95 | 3,06 | |||
| 200 | 3,06 | |||
| 30 | 3,06 | |||
| 15.05.2026 | 20:43:57,398 | 20 | 3,08 | |
| 20 | 3,08 | |||
| 20 | 3,08 | |||
| 15.05.2026 | 20:42:51,810 | 160 | 3,06 | |
| 20 | 3,06 | |||
| 40 | 3,06 | |||
| 160 | 3,06 | |||
| 100 | 3,06 | |||
| 15.05.2026 | 20:42:13,080 | 7 | 3,14 | |
| 7 | 3,14 | |||
| 7 | 3,14 | |||
| 15.05.2026 | 20:39:01,870 | 6 | 3,14 | |
| 6 | 3,14 | |||
| 6 | 3,14 | |||
| 15.05.2026 | 20:37:43,371 | 125 | 3,14 | |
| 125 | 3,14 | |||
| 125 | 3,14 | |||
| 15.05.2026 | 20:37:11,509 | 10 | 3,14 | |
| 10 | 3,14 | |||
| 10 | 3,14 | |||
| 15.05.2026 | 20:36:48,361 | 10 | 3,14 | |
| 10 | 3,14 | |||
| 10 | 3,14 | |||
| 15.05.2026 | 20:36:38,907 | 7 | 3,10 | |
| 7 | 3,10 | |||
| 7 | 3,10 | |||
| 15.05.2026 | 20:33:45,797 | 115 | 3,10 | |
| 115 | 3,10 | |||
| 115 | 3,10 | |||
| 15.05.2026 | 20:32:58,260 | 1 000 | 3,14 | |
| 1 000 | 3,14 | |||
| 500 | 3,14 | |||
| 500 | 3,14 | |||
| 15.05.2026 | 20:32:46,178 | 7 | 3,14 | |
| 7 | 3,14 | |||
| 7 | 3,14 | |||
| 15.05.2026 | 20:31:24,529 | 25 | 3,14 | |
| 25 | 3,14 | |||
| 25 | 3,14 | |||
| 15.05.2026 | 20:30:04,284 | 500 | 3,10 | |
| 500 | 3,10 | |||
| 500 | 3,10 | |||
| 15.05.2026 | 20:29:16,539 | 2 | 3,14 | |
| 2 | 3,14 | |||
| 2 | 3,14 | |||
| 15.05.2026 | 20:28:45,942 | 3 | 3,10 | |
| 3 | 3,10 | |||
| 3 | 3,10 | |||
| 15.05.2026 | 20:28:19,869 | 26 | 3,14 | |
| 26 | 3,14 | |||
| 26 | 3,14 | |||
| 15.05.2026 | 20:28:02,236 | 160 | 3,14 | |
| 160 | 3,14 | |||
| 160 | 3,14 | |||
| 15.05.2026 | 20:26:53,722 | 3 | 3,14 | |
| 3 | 3,14 | |||
| 3 | 3,14 | |||
| 15.05.2026 | 20:26:18,880 | 8 | 3,14 | |
| 8 | 3,14 | |||
| 8 | 3,14 | |||
| 15.05.2026 | 20:26:15,865 | 4 | 3,10 | |
| 4 | 3,10 | |||
| 4 | 3,10 | |||
| 15.05.2026 | 20:25:59,312 | 48 | 3,14 | |
| 48 | 3,14 | |||
| 48 | 3,14 | |||
| 15.05.2026 | 20:25:58,937 | 1 | 3,14 | |
| 1 | 3,14 | |||
| 1 | 3,14 | |||
| 15.05.2026 | 20:25:43,488 | 14 | 3,14 | |
| 14 | 3,14 | |||
| 14 | 3,14 | |||
| 15.05.2026 | 20:25:38,480 | 8 | 3,14 | |
| 8 | 3,14 | |||
| 8 | 3,14 | |||
| 15.05.2026 | 20:23:38,271 | 10 | 3,14 | |
| 10 | 3,14 | |||
| 10 | 3,14 | |||
| 15.05.2026 | 20:22:40,822 | 11 | 3,14 | |
| 11 | 3,14 | |||
| 11 | 3,14 | |||
| 15.05.2026 | 20:22:33,485 | 2 | 3,14 | |
| 2 | 3,14 | |||
| 2 | 3,14 | |||
| 15.05.2026 | 20:21:41,025 | 21 | 3,14 | |
| 21 | 3,14 | |||
| 21 | 3,14 | |||
| 15.05.2026 | 20:20:45,769 | 3 | 3,10 | |
| 3 | 3,10 | |||
| 3 | 3,10 | |||
| 15.05.2026 | 20:20:17,671 | 243 | 3,14 | |
| 243 | 3,14 | |||
| 243 | 3,14 | |||
| 15.05.2026 | 20:20:11,568 | 7 | 3,14 | |
| 7 | 3,14 | |||
| 7 | 3,14 | |||
| 15.05.2026 | 20:16:43,147 | 404 | 3,14 | |
| 95 | 3,14 | |||
| 309 | 3,14 | |||
| 404 | 3,14 | |||
| 15.05.2026 | 20:14:45,576 | 152 | 3,10 | |
| 152 | 3,10 | |||
| 152 | 3,10 | |||
| 15.05.2026 | 20:14:21,868 | 300 | 3,10 | |
| 300 | 3,10 | |||
| 300 | 3,10 | |||
| 15.05.2026 | 20:12:33,141 | 100 | 3,13 | |
| 100 | 3,13 | |||
| 100 | 3,13 | |||
| 15.05.2026 | 20:11:48,790 | 10 | 3,13 | |
| 10 | 3,13 | |||
| 10 | 3,13 | |||
| 15.05.2026 | 20:11:45,985 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 20:11:25,924 | 4 | 3,13 | |
| 4 | 3,13 | |||
| 4 | 3,13 | |||
| 15.05.2026 | 20:10:35,625 | 100 | 3,06 | |
| 100 | 3,06 | |||
| 100 | 3,06 | |||
| 15.05.2026 | 20:09:31,480 | 160 | 3,13 | |
| 160 | 3,13 | |||
| 160 | 3,13 | |||
| 15.05.2026 | 20:08:36,438 | 5 | 3,13 | |
| 5 | 3,13 | |||
| 5 | 3,13 | |||
| 15.05.2026 | 20:08:18,675 | 32 | 3,13 | |
| 32 | 3,13 | |||
| 32 | 3,13 | |||
| 15.05.2026 | 20:05:46,112 | 64 | 3,13 | |
| 64 | 3,13 | |||
| 64 | 3,13 | |||
| 15.05.2026 | 20:03:36,692 | 15 | 3,14 | |
| 15 | 3,14 | |||
| 15 | 3,14 | |||
| 15.05.2026 | 20:01:43,283 | 4 | 3,14 | |
| 4 | 3,14 | |||
| 4 | 3,14 | |||
| 15.05.2026 | 20:01:15,837 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 20:00:45,420 | 1 | 3,14 | |
| 1 | 3,14 | |||
| 1 | 3,14 | |||
| 15.05.2026 | 20:00:34,572 | 16 | 3,14 | |
| 16 | 3,14 | |||
| 16 | 3,14 | |||
| 15.05.2026 | 20:00:31,140 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 20:00:05,554 | 1 | 3,14 | |
| 1 | 3,14 | |||
| 1 | 3,14 | |||
| 15.05.2026 | 20:00:03,680 | 16 | 3,14 | |
| 16 | 3,14 | |||
| 16 | 3,14 | |||
| 15.05.2026 | 19:59:50,566 | 22 | 3,14 | |
| 22 | 3,14 | |||
| 22 | 3,14 | |||
| 15.05.2026 | 19:58:06,261 | 64 | 3,14 | |
| 64 | 3,14 | |||
| 64 | 3,14 | |||
| 15.05.2026 | 19:57:44,820 | 10 | 3,06 | |
| 10 | 3,06 | |||
| 10 | 3,06 | |||
| 15.05.2026 | 19:57:26,845 | 32 | 3,14 | |
| 32 | 3,14 | |||
| 32 | 3,14 | |||
| 15.05.2026 | 19:55:15,788 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 19:54:50,500 | 50 | 3,14 | |
| 50 | 3,14 | |||
| 50 | 3,14 | |||
| 15.05.2026 | 19:54:40,368 | 32 | 3,14 | |
| 2 | 3,14 | |||
| 30 | 3,14 | |||
| 32 | 3,14 | |||
| 15.05.2026 | 19:52:30,679 | 16 | 3,14 | |
| 16 | 3,14 | |||
| 16 | 3,14 | |||
| 15.05.2026 | 19:51:20,152 | 632 | 3,06 | |
| 30 | 3,06 | |||
| 207 | 3,06 | |||
| 632 | 3,06 | |||
| 300 | 3,06 | |||
| 95 | 3,06 | |||
| 15.05.2026 | 19:50:34,576 | 5 | 3,14 | |
| 5 | 3,14 | |||
| 5 | 3,14 | |||
| 15.05.2026 | 19:50:17,834 | 1 | 3,06 | |
| 1 | 3,06 | |||
| 1 | 3,06 | |||
| 15.05.2026 | 19:49:57,489 | 6 | 3,06 | |
| 6 | 3,06 | |||
| 6 | 3,06 | |||
| 15.05.2026 | 19:49:38,164 | 34 | 3,14 | |
| 34 | 3,14 | |||
| 34 | 3,14 | |||
| 15.05.2026 | 19:48:47,677 | 16 | 3,14 | |
| 16 | 3,14 | |||
| 16 | 3,14 | |||
| 15.05.2026 | 19:48:36,361 | 6 | 3,14 | |
| 6 | 3,14 | |||
| 6 | 3,14 | |||
| 15.05.2026 | 19:47:24,297 | 2 | 3,14 | |
| 2 | 3,14 | |||
| 2 | 3,14 | |||
| 15.05.2026 | 19:46:25,722 | 1 | 3,14 | |
| 1 | 3,14 | |||
| 1 | 3,14 | |||
| 15.05.2026 | 19:46:10,171 | 1 000 | 3,14 | |
| 1 000 | 3,14 | |||
| 975 | 3,14 | |||
| 25 | 3,14 | |||
| 15.05.2026 | 19:45:49,515 | 320 | 3,14 | |
| 300 | 3,14 | |||
| 320 | 3,14 | |||
| 20 | 3,14 | |||
| 15.05.2026 | 19:45:44,995 | 20 | 3,06 | |
| 20 | 3,06 | |||
| 20 | 3,06 | |||
| 15.05.2026 | 19:45:25,707 | 1 | 3,14 | |
| 1 | 3,14 | |||
| 1 | 3,14 | |||
| 15.05.2026 | 19:45:02,006 | 7 | 3,06 | |
| 7 | 3,06 | |||
| 7 | 3,06 | |||
| 15.05.2026 | 19:44:45,787 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 19:44:39,932 | 7 | 3,14 | |
| 7 | 3,14 | |||
| 7 | 3,14 | |||
| 15.05.2026 | 19:44:18,592 | 255 | 3,14 | |
| 255 | 3,14 | |||
| 20 | 3,14 | |||
| 140 | 3,14 | |||
| 95 | 3,14 | |||
| 15.05.2026 | 19:40:36,137 | 13 | 3,14 | |
| 13 | 3,14 | |||
| 13 | 3,14 | |||
| 15.05.2026 | 19:38:11,019 | 1 056 | 3,06 | |
| 20 | 3,06 | |||
| 859 | 3,06 | |||
| 1 056 | 3,06 | |||
| 25 | 3,06 | |||
| 152 | 3,06 | |||
| 15.05.2026 | 19:37:54,925 | 650 | 3,07 | |
| 650 | 3,07 | |||
| 350 | 3,07 | |||
| 300 | 3,07 | |||
| 15.05.2026 | 19:35:55,128 | 1 | 3,09 | |
| 1 | 3,09 | |||
| 1 | 3,09 | |||
| 15.05.2026 | 19:35:18,589 | 57 | 3,09 | |
| 57 | 3,09 | |||
| 57 | 3,09 | |||
| 15.05.2026 | 19:35:18,341 | 95 | 3,09 | |
| 95 | 3,09 | |||
| 95 | 3,09 | |||
| 15.05.2026 | 19:28:33,786 | 126 | 3,07 | |
| 18 | 3,07 | |||
| 126 | 3,07 | |||
| 108 | 3,07 | |||
| 15.05.2026 | 19:27:28,570 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 19:26:02,030 | 3 | 3,13 | |
| 3 | 3,13 | |||
| 3 | 3,13 | |||
| 15.05.2026 | 19:24:36,092 | 7 | 3,13 | |
| 7 | 3,13 | |||
| 7 | 3,13 | |||
| 15.05.2026 | 19:23:15,992 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 19:23:02,673 | 7 | 3,13 | |
| 7 | 3,13 | |||
| 7 | 3,13 | |||
| 15.05.2026 | 19:22:33,711 | 13 | 3,13 | |
| 13 | 3,13 | |||
| 13 | 3,13 | |||
| 15.05.2026 | 19:18:22,649 | 95 | 3,14 | |
| 95 | 3,14 | |||
| 95 | 3,14 | |||
| 15.05.2026 | 19:17:05,363 | 400 | 3,18 | |
| 105 | 3,18 | |||
| 200 | 3,18 | |||
| 95 | 3,18 | |||
| 400 | 3,18 | |||
| 15.05.2026 | 19:16:25,212 | 1 | 3,06 | |
| 1 | 3,06 | |||
| 1 | 3,06 | |||
| 15.05.2026 | 19:16:22,016 | 7 | 3,18 | |
| 7 | 3,18 | |||
| 7 | 3,18 | |||
| 15.05.2026 | 19:14:13,929 | 2 | 3,14 | |
| 2 | 3,14 | |||
| 2 | 3,14 | |||
| 15.05.2026 | 19:12:49,006 | 63 | 3,18 | |
| 10 | 3,18 | |||
| 53 | 3,18 | |||
| 63 | 3,18 | |||
| 15.05.2026 | 19:12:13,294 | 1 | 3,06 | |
| 1 | 3,06 | |||
| 1 | 3,06 | |||
| 15.05.2026 | 19:10:48,737 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 15.05.2026 | 19:10:48,194 | 8 | 3,18 | |
| 8 | 3,18 | |||
| 8 | 3,18 | |||
| 15.05.2026 | 19:10:21,700 | 1 234 | 3,14 | |
| 1 234 | 3,14 | |||
| 439 | 3,14 | |||
| 95 | 3,14 | |||
| 400 | 3,14 | |||
| 300 | 3,14 | |||
| 15.05.2026 | 19:10:15,876 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 19:10:13,642 | 4 | 3,14 | |
| 4 | 3,14 | |||
| 4 | 3,14 | |||
| 15.05.2026 | 19:09:46,488 | 22 | 3,14 | |
| 22 | 3,14 | |||
| 22 | 3,14 | |||
| 15.05.2026 | 19:08:32,186 | 11 | 3,14 | |
| 11 | 3,14 | |||
| 11 | 3,14 | |||
| 15.05.2026 | 19:08:12,899 | 65 | 3,14 | |
| 65 | 3,14 | |||
| 65 | 3,14 | |||
| 15.05.2026 | 19:05:49,145 | 64 | 3,14 | |
| 64 | 3,14 | |||
| 64 | 3,14 | |||
| 15.05.2026 | 19:05:02,145 | 3 | 3,14 | |
| 3 | 3,14 | |||
| 3 | 3,14 | |||
| 15.05.2026 | 19:05:01,646 | 93 | 3,14 | |
| 93 | 3,14 | |||
| 93 | 3,14 | |||
| 15.05.2026 | 19:04:26,188 | 16 | 3,15 | |
| 16 | 3,15 | |||
| 16 | 3,15 | |||
| 15.05.2026 | 19:02:32,225 | 37 | 3,15 | |
| 37 | 3,15 | |||
| 37 | 3,15 | |||
| 15.05.2026 | 19:01:15,873 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 19:00:46,335 | 4 | 3,15 | |
| 4 | 3,15 | |||
| 4 | 3,15 | |||
| 15.05.2026 | 19:00:36,069 | 6 | 3,15 | |
| 6 | 3,15 | |||
| 6 | 3,15 | |||
| 15.05.2026 | 19:00:17,377 | 32 | 3,15 | |
| 32 | 3,15 | |||
| 32 | 3,15 | |||
| 15.05.2026 | 18:58:45,040 | 5 | 3,06 | |
| 5 | 3,06 | |||
| 5 | 3,06 | |||
| 15.05.2026 | 18:58:38,544 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 15.05.2026 | 18:58:37,952 | 63 | 3,15 | |
| 63 | 3,15 | |||
| 63 | 3,15 | |||
| 15.05.2026 | 18:58:23,845 | 6 | 3,16 | |
| 6 | 3,16 | |||
| 6 | 3,16 | |||
| 15.05.2026 | 18:57:47,489 | 2 | 3,16 | |
| 2 | 3,16 | |||
| 2 | 3,16 | |||
| 15.05.2026 | 18:57:47,001 | 62 | 3,16 | |
| 62 | 3,16 | |||
| 42 | 3,16 | |||
| 20 | 3,16 | |||
| 15.05.2026 | 18:56:44,027 | 160 | 3,06 | |
| 160 | 3,06 | |||
| 160 | 3,06 | |||
| 15.05.2026 | 18:56:01,711 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 15.05.2026 | 18:56:01,145 | 19 | 3,18 | |
| 19 | 3,18 | |||
| 19 | 3,18 | |||
| 15.05.2026 | 18:54:16,065 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 18:53:45,877 | 1 | 3,15 | |
| 1 | 3,15 | |||
| 1 | 3,15 | |||
| 15.05.2026 | 18:53:45,309 | 5 | 3,15 | |
| 5 | 3,15 | |||
| 5 | 3,15 | |||
| 15.05.2026 | 18:53:32,559 | 7 | 3,17 | |
| 7 | 3,17 | |||
| 7 | 3,17 | |||
| 15.05.2026 | 18:52:28,170 | 7 | 3,17 | |
| 7 | 3,17 | |||
| 7 | 3,17 | |||
| 15.05.2026 | 18:49:55,638 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 15.05.2026 | 18:49:32,105 | 312 | 3,06 | |
| 312 | 3,06 | |||
| 242 | 3,06 | |||
| 50 | 3,06 | |||
| 20 | 3,06 | |||
| 15.05.2026 | 18:48:45,798 | 3 | 3,06 | |
| 3 | 3,06 | |||
| 3 | 3,06 | |||
| 15.05.2026 | 18:48:37,413 | 32 | 3,18 | |
| 32 | 3,18 | |||
| 32 | 3,18 | |||
| 15.05.2026 | 18:47:17,522 | 50 | 3,18 | |
| 20 | 3,18 | |||
| 30 | 3,18 | |||
| 50 | 3,18 | |||
| 15.05.2026 | 18:46:57,525 | 47 | 3,06 | |
| 47 | 3,06 | |||
| 47 | 3,06 | |||
| 15.05.2026 | 18:45:24,112 | 16 | 3,18 | |
| 16 | 3,18 | |||
| 16 | 3,18 | |||
| 15.05.2026 | 18:44:34,587 | 7 | 3,18 | |
| 7 | 3,18 | |||
| 7 | 3,18 | |||
| 15.05.2026 | 18:43:55,362 | 3 277 | 3,05 | |
| 1 277 | 3,05 | |||
| 3 193 | 3,05 | |||
| 84 | 3,05 | |||
| 57 | 3,05 | |||
| 1 400 | 3,05 | |||
| 543 | 3,05 | |||
| 15.05.2026 | 18:43:47,500 | 1 095 | 3,09 | |
| 1 095 | 3,09 | |||
| 1 000 | 3,09 | |||
| 95 | 3,09 | |||
| 15.05.2026 | 18:43:47,483 | 4 257 | 3,10 | |
| 20 | 3,10 | |||
| 10 | 3,10 | |||
| 1 000 | 3,10 | |||
| 3 227 | 3,10 | |||
| 4 257 | 3,10 | |||
| 15.05.2026 | 18:43:47,479 | 1 010 | 3,12 | |
| 1 010 | 3,12 | |||
| 1 010 | 3,12 | |||
| 15.05.2026 | 18:43:20,421 | 1 095 | 3,13 | |
| 1 000 | 3,13 | |||
| 1 095 | 3,13 | |||
| 95 | 3,13 | |||
| 15.05.2026 | 18:41:50,859 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 15.05.2026 | 18:40:55,183 | 99 | 3,18 | |
| 99 | 3,18 | |||
| 99 | 3,18 | |||
| 15.05.2026 | 18:40:15,578 | 16 | 3,18 | |
| 16 | 3,18 | |||
| 16 | 3,18 | |||
| 15.05.2026 | 18:40:11,525 | 35 | 3,13 | |
| 35 | 3,13 | |||
| 35 | 3,13 | |||
| 15.05.2026 | 18:39:17,138 | 4 | 3,13 | |
| 4 | 3,13 | |||
| 4 | 3,13 | |||
| 15.05.2026 | 18:38:19,891 | 314 | 3,18 | |
| 314 | 3,18 | |||
| 314 | 3,18 | |||
| 15.05.2026 | 18:37:41,090 | 16 | 3,18 | |
| 16 | 3,18 | |||
| 16 | 3,18 | |||
| 15.05.2026 | 18:35:13,967 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 15.05.2026 | 18:35:09,102 | 5 | 3,19 | |
| 5 | 3,19 | |||
| 5 | 3,19 | |||
| 15.05.2026 | 18:34:53,636 | 500 | 3,19 | |
| 95 | 3,19 | |||
| 395 | 3,19 | |||
| 10 | 3,19 | |||
| 500 | 3,19 | |||
| 15.05.2026 | 18:33:55,528 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 15.05.2026 | 18:33:34,940 | 800 | 3,12 | |
| 800 | 3,12 | |||
| 300 | 3,12 | |||
| 500 | 3,12 | |||
| 15.05.2026 | 18:33:29,318 | 38 | 3,12 | |
| 38 | 3,12 | |||
| 38 | 3,12 | |||
| 15.05.2026 | 18:32:44,815 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 15.05.2026 | 18:30:03,459 | 32 | 3,18 | |
| 32 | 3,18 | |||
| 32 | 3,18 | |||
| 15.05.2026 | 18:29:45,677 | 4 | 3,12 | |
| 4 | 3,12 | |||
| 4 | 3,12 | |||
| 15.05.2026 | 18:29:27,546 | 192 | 3,18 | |
| 192 | 3,18 | |||
| 192 | 3,18 | |||
| 15.05.2026 | 18:29:24,505 | 158 | 3,18 | |
| 158 | 3,18 | |||
| 158 | 3,18 | |||
| 15.05.2026 | 18:29:23,032 | 16 | 3,12 | |
| 16 | 3,12 | |||
| 16 | 3,12 | |||
| 15.05.2026 | 18:29:13,888 | 3 | 3,18 | |
| 3 | 3,18 | |||
| 3 | 3,18 | |||
| 15.05.2026 | 18:29:13,261 | 4 | 3,18 | |
| 4 | 3,18 | |||
| 4 | 3,18 | |||
| 15.05.2026 | 18:27:35,511 | 158 | 3,18 | |
| 158 | 3,18 | |||
| 158 | 3,18 | |||
| 15.05.2026 | 18:27:25,588 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 15.05.2026 | 18:27:10,327 | 2 | 3,12 | |
| 2 | 3,12 | |||
| 2 | 3,12 | |||
| 15.05.2026 | 18:26:26,653 | 13 | 3,18 | |
| 13 | 3,18 | |||
| 13 | 3,18 | |||
| 15.05.2026 | 18:26:15,807 | 3 | 3,12 | |
| 3 | 3,12 | |||
| 3 | 3,12 | |||
| 15.05.2026 | 18:26:13,182 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 15.05.2026 | 18:22:33,574 | 2 | 3,18 | |
| 2 | 3,18 | |||
| 2 | 3,18 | |||
| 15.05.2026 | 18:22:06,015 | 3 | 3,12 | |
| 3 | 3,12 | |||
| 3 | 3,12 | |||
| 15.05.2026 | 18:21:48,679 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 15.05.2026 | 18:21:08,110 | 3 | 3,18 | |
| 3 | 3,18 | |||
| 3 | 3,18 | |||
| 15.05.2026 | 18:20:20,104 | 59 | 3,12 | |
| 59 | 3,12 | |||
| 59 | 3,12 | |||
| 15.05.2026 | 18:19:51,316 | 252 | 3,18 | |
| 252 | 3,18 | |||
| 252 | 3,18 | |||
| 15.05.2026 | 18:18:22,911 | 196 | 3,18 | |
| 196 | 3,18 | |||
| 196 | 3,18 | |||
| 15.05.2026 | 18:17:33,382 | 7 | 3,18 | |
| 7 | 3,18 | |||
| 7 | 3,18 | |||
| 15.05.2026 | 18:17:25,743 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 15.05.2026 | 18:17:14,653 | 3 | 3,18 | |
| 3 | 3,18 | |||
| 3 | 3,18 | |||
| 15.05.2026 | 18:17:10,571 | 157 | 3,18 | |
| 157 | 3,18 | |||
| 157 | 3,18 | |||
| 15.05.2026 | 18:16:48,009 | 1 | 3,12 | |
| 1 | 3,12 | |||
| 1 | 3,12 | |||
| 15.05.2026 | 18:16:37,140 | 26 | 3,18 | |
| 26 | 3,18 | |||
| 26 | 3,18 | |||
| 15.05.2026 | 18:16:25,941 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 15.05.2026 | 18:16:13,666 | 115 | 3,12 | |
| 10 | 3,12 | |||
| 115 | 3,12 | |||
| 105 | 3,12 | |||
| 15.05.2026 | 18:15:45,916 | 3 | 3,12 | |
| 3 | 3,12 | |||
| 3 | 3,12 | |||
| 15.05.2026 | 18:15:16,911 | 314 | 3,18 | |
| 314 | 3,18 | |||
| 314 | 3,18 | |||
| 15.05.2026 | 18:14:47,978 | 4 | 3,18 | |
| 4 | 3,18 | |||
| 4 | 3,18 | |||
| 15.05.2026 | 18:11:50,101 | 16 | 3,18 | |
| 16 | 3,18 | |||
| 16 | 3,18 | |||
| 15.05.2026 | 18:11:34,261 | 10 | 3,18 | |
| 10 | 3,18 | |||
| 10 | 3,18 | |||
| 15.05.2026 | 18:08:35,868 | 3 | 3,18 | |
| 3 | 3,18 | |||
| 3 | 3,18 | |||
| 15.05.2026 | 18:06:48,198 | 61 | 3,12 | |
| 61 | 3,12 | |||
| 61 | 3,12 | |||
| 15.05.2026 | 18:06:00,734 | 173 | 3,18 | |
| 173 | 3,18 | |||
| 173 | 3,18 | |||
| 15.05.2026 | 18:05:30,277 | 15 | 3,12 | |
| 15 | 3,12 | |||
| 15 | 3,12 | |||
| 15.05.2026 | 18:05:14,530 | 5 | 3,18 | |
| 5 | 3,18 | |||
| 5 | 3,18 | |||
| 15.05.2026 | 18:04:52,086 | 2 | 3,18 | |
| 2 | 3,18 | |||
| 2 | 3,18 | |||
| 15.05.2026 | 18:03:45,883 | 4 | 3,12 | |
| 4 | 3,12 | |||
| 4 | 3,12 | |||
| 15.05.2026 | 18:03:40,301 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 15.05.2026 | 18:03:39,848 | 21 | 3,18 | |
| 21 | 3,18 | |||
| 21 | 3,18 | |||
| 15.05.2026 | 18:03:34,877 | 8 | 3,18 | |
| 8 | 3,18 | |||
| 8 | 3,18 | |||
| 15.05.2026 | 18:03:34,456 | 307 | 3,18 | |
| 307 | 3,18 | |||
| 307 | 3,18 | |||
| 15.05.2026 | 18:03:18,587 | 1 | 3,18 | |
| 1 | 3,18 | |||
| 1 | 3,18 | |||
| 15.05.2026 | 18:03:17,979 | 31 | 3,18 | |
| 31 | 3,18 | |||
| 31 | 3,18 | |||
| 15.05.2026 | 18:02:14,532 | 3 | 3,19 | |
| 3 | 3,19 | |||
| 3 | 3,19 | |||
| 15.05.2026 | 18:00:56,388 | 457 | 3,12 | |
| 95 | 3,12 | |||
| 302 | 3,12 | |||
| 60 | 3,12 | |||
| 457 | 3,12 | |||
| 15.05.2026 | 17:59:27,516 | 6 | 3,17 | |
| 6 | 3,17 | |||
| 6 | 3,17 | |||
| 15.05.2026 | 17:57:02,765 | 47 | 3,19 | |
| 47 | 3,19 | |||
| 47 | 3,19 | |||
| 15.05.2026 | 17:57:00,071 | 16 | 3,19 | |
| 16 | 3,19 | |||
| 16 | 3,19 | |||
| 15.05.2026 | 17:55:56,474 | 15 | 3,19 | |
| 15 | 3,19 | |||
| 15 | 3,19 | |||
| 15.05.2026 | 17:55:38,242 | 150 | 3,19 | |
| 150 | 3,19 | |||
| 55 | 3,19 | |||
| 95 | 3,19 | |||
| 15.05.2026 | 17:55:21,252 | 275 | 3,12 | |
| 275 | 3,12 | |||
| 275 | 3,12 | |||
| 15.05.2026 | 17:53:31,452 | 25 | 3,19 | |
| 25 | 3,19 | |||
| 25 | 3,19 | |||
| 15.05.2026 | 17:53:16,225 | 8 | 3,12 | |
| 8 | 3,12 | |||
| 8 | 3,12 | |||
| 15.05.2026 | 17:53:15,222 | 5 | 3,19 | |
| 5 | 3,19 | |||
| 5 | 3,19 | |||
| 15.05.2026 | 17:52:32,726 | 1 | 3,13 | |
| 1 | 3,13 | |||
| 1 | 3,13 | |||
| 15.05.2026 | 17:52:30,471 | 1 | 3,19 | |
| 1 | 3,19 | |||
| 1 | 3,19 | |||
| 15.05.2026 | 17:52:29,835 | 62 | 3,19 | |
| 62 | 3,19 | |||
| 62 | 3,19 | |||
| 15.05.2026 | 17:52:20,487 | 1 937 | 3,13 | |
| 1 642 | 3,13 | |||
| 95 | 3,13 | |||
| 95 | 3,13 | |||
| 105 | 3,13 | |||
| 1 937 | 3,13 | |||
| 15.05.2026 | 17:52:15,016 | 5 | 3,26 | |
| 5 | 3,26 | |||
| 5 | 3,26 | |||
| 15.05.2026 | 17:51:32,065 | 312 | 3,26 | |
| 312 | 3,26 | |||
| 312 | 3,26 | |||
| 15.05.2026 | 17:51:25,213 | 63 | 3,13 | |
| 63 | 3,13 | |||
| 63 | 3,13 | |||
| 15.05.2026 | 17:51:13,537 | 2 | 3,26 | |
| 2 | 3,26 | |||
| 2 | 3,26 | |||
| 15.05.2026 | 17:51:06,801 | 306 | 3,26 | |
| 23 | 3,26 | |||
| 93 | 3,26 | |||
| 95 | 3,26 | |||
| 95 | 3,26 | |||
| 306 | 3,26 | |||
| 15.05.2026 | 17:50:06,201 | 26 | 3,26 | |
| 26 | 3,26 | |||
| 26 | 3,26 | |||
| 15.05.2026 | 17:50:02,284 | 263 | 3,12 | |
| 263 | 3,12 | |||
| 178 | 3,12 | |||
| 85 | 3,12 | |||
| 15.05.2026 | 17:49:49,563 | 1 | 3,26 | |
| 1 | 3,26 | |||
| 1 | 3,26 | |||
| 15.05.2026 | 17:49:45,905 | 3 | 3,12 | |
| 3 | 3,12 | |||
| 3 | 3,12 | |||
| 15.05.2026 | 17:49:41,081 | 1 | 3,26 | |
| 1 | 3,26 | |||
| 1 | 3,26 | |||
| 15.05.2026 | 17:49:03,843 | 315 | 3,12 | |
| 95 | 3,12 | |||
| 315 | 3,12 | |||
| 125 | 3,12 | |||
| 95 | 3,12 | |||
| 15.05.2026 | 17:48:31,021 | 27 | 3,26 | |
| 27 | 3,26 | |||
| 27 | 3,26 | |||
| 15.05.2026 | 17:48:17,400 | 254 | 3,26 | |
| 254 | 3,26 | |||
| 254 | 3,26 | |||
| 15.05.2026 | 17:48:03,279 | 260 | 3,26 | |
| 260 | 3,26 | |||
| 260 | 3,26 | |||
| 15.05.2026 | 17:47:52,271 | 245 | 3,26 | |
| 55 | 3,26 | |||
| 245 | 3,26 | |||
| 95 | 3,26 | |||
| 95 | 3,26 | |||
| 15.05.2026 | 17:47:47,807 | 327 | 3,12 | |
| 95 | 3,12 | |||
| 8 | 3,12 | |||
| 327 | 3,12 | |||
| 91 | 3,12 | |||
| 95 | 3,12 | |||
| 38 | 3,12 | |||
| 15.05.2026 | 17:47:17,821 | 2 | 3,26 | |
| 2 | 3,26 | |||
| 2 | 3,26 | |||
| 15.05.2026 | 17:47:09,460 | 1 | 3,26 | |
| 1 | 3,26 | |||
| 1 | 3,26 | |||
| 15.05.2026 | 17:45:47,895 | 800 | 3,26 | |
| 800 | 3,26 | |||
| 50 | 3,26 | |||
| 95 | 3,26 | |||
| 655 | 3,26 | |||
| 15.05.2026 | 17:45:39,058 | 108 | 3,12 | |
| 108 | 3,12 | |||
| 3 | 3,12 | |||
| 95 | 3,12 | |||
| 10 | 3,12 | |||
| 15.05.2026 | 17:45:36,702 | 36 | 3,25 | |
| 36 | 3,25 | |||
| 36 | 3,25 | |||
| 15.05.2026 | 17:45:22,593 | 6 | 3,25 | |
| 6 | 3,25 | |||
| 6 | 3,25 | |||
| 15.05.2026 | 17:44:15,954 | 3 | 3,12 | |
| 3 | 3,12 | |||
| 3 | 3,12 | |||
| 15.05.2026 | 17:43:54,409 | 2 | 3,25 | |
| 2 | 3,25 | |||
| 2 | 3,25 | |||
| 15.05.2026 | 17:43:50,234 | 62 | 3,25 | |
| 62 | 3,25 | |||
| 62 | 3,25 | |||
| 15.05.2026 | 17:43:09,697 | 95 | 3,23 | |
| 95 | 3,23 | |||
| 95 | 3,23 | |||
| 15.05.2026 | 17:42:58,907 | 263 | 3,25 | |
| 143 | 3,25 | |||
| 120 | 3,25 | |||
| 263 | 3,25 | |||
| 15.05.2026 | 17:42:58,221 | 19 | 3,25 | |
| 19 | 3,25 | |||
| 19 | 3,25 | |||
| 15.05.2026 | 17:42:45,742 | 4 | 3,12 | |
| 4 | 3,12 | |||
| 4 | 3,12 | |||
| 15.05.2026 | 17:42:38,241 | 124 | 3,25 | |
| 95 | 3,25 | |||
| 29 | 3,25 | |||
| 124 | 3,25 | |||
| 15.05.2026 | 17:42:36,673 | 34 | 3,25 | |
| 34 | 3,25 | |||
| 34 | 3,25 | |||
| 15.05.2026 | 17:42:16,245 | 18 | 3,25 | |
| 18 | 3,25 | |||
| 18 | 3,25 | |||
| 15.05.2026 | 17:42:16,152 | 12 | 3,25 | |
| 12 | 3,25 | |||
| 12 | 3,25 | |||
| 15.05.2026 | 17:41:51,448 | 2 | 3,25 | |
| 2 | 3,25 | |||
| 2 | 3,25 | |||
| 15.05.2026 | 17:40:44,535 | 1 | 3,25 | |
| 1 | 3,25 | |||
| 1 | 3,25 | |||
| 15.05.2026 | 17:39:48,365 | 3 | 3,25 | |
| 3 | 3,25 | |||
| 3 | 3,25 | |||
| 15.05.2026 | 17:39:45,818 | 3 | 3,12 | |
| 3 | 3,12 | |||
| 3 | 3,12 | |||
| 15.05.2026 | 17:39:39,954 | 38 | 3,12 | |
| 38 | 3,12 | |||
| 38 | 3,12 | |||
| 15.05.2026 | 17:39:23,750 | 4 | 3,25 | |
| 4 | 3,25 | |||
| 4 | 3,25 | |||
| 15.05.2026 | 17:38:21,966 | 77 | 3,25 | |
| 77 | 3,25 | |||
| 5 | 3,25 | |||
| 72 | 3,25 | |||
| 15.05.2026 | 17:38:11,117 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 15.05.2026 | 17:38:10,547 | 31 | 3,16 | |
| 31 | 3,16 | |||
| 31 | 3,16 | |||
| 15.05.2026 | 17:36:59,226 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 15.05.2026 | 17:36:58,693 | 31 | 3,16 | |
| 31 | 3,16 | |||
| 31 | 3,16 | |||
| 15.05.2026 | 17:36:21,392 | 2 | 3,16 | |
| 2 | 3,16 | |||
| 2 | 3,16 | |||
| 15.05.2026 | 17:36:15,734 | 3 | 3,12 | |
| 3 | 3,12 | |||
| 3 | 3,12 | |||
| 15.05.2026 | 17:36:00,696 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 15.05.2026 | 17:36:00,604 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 15.05.2026 | 17:36:00,596 | 2 | 3,16 | |
| 2 | 3,16 | |||
| 2 | 3,16 | |||
| 15.05.2026 | 17:36:00,566 | 21 | 3,16 | |
| 21 | 3,16 | |||
| 21 | 3,16 | |||
| 15.05.2026 | 17:36:00,548 | 6 | 3,16 | |
| 6 | 3,16 | |||
| 6 | 3,16 | |||
| 15.05.2026 | 17:35:59,944 | 1 010 | 3,16 | |
| 711 | 3,16 | |||
| 612 | 3,16 | |||
| 299 | 3,16 | |||
| 2 | 3,16 | |||
| 279 | 3,16 | |||
| 93 | 3,16 | |||
| 18 | 3,16 | |||
| 6 | 3,16 | |||
| 15.05.2026 | 17:32:25,155 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 15.05.2026 | 17:32:24,648 | 98 | 3,16 | |
| 98 | 3,16 | |||
| 98 | 3,16 | |||
| 15.05.2026 | 17:32:21,562 | 5 | 3,16 | |
| 5 | 3,16 | |||
| 5 | 3,16 | |||
| 15.05.2026 | 17:31:45,859 | 3 | 3,12 | |
| 3 | 3,12 | |||
| 3 | 3,12 | |||
| 15.05.2026 | 17:31:37,897 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 15.05.2026 | 17:31:37,386 | 47 | 3,16 | |
| 47 | 3,16 | |||
| 47 | 3,16 | |||
| 15.05.2026 | 17:31:21,094 | 40 | 3,20 | |
| 40 | 3,20 | |||
| 40 | 3,20 | |||
| 15.05.2026 | 17:31:07,010 | 4 | 3,16 | |
| 4 | 3,16 | |||
| 4 | 3,16 | |||
| 15.05.2026 | 17:31:06,362 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 15.05.2026 | 17:31:05,838 | 47 | 3,16 | |
| 47 | 3,16 | |||
| 47 | 3,16 | |||
| 15.05.2026 | 17:30:15,915 | 3 | 3,12 | |
| 3 | 3,12 | |||
| 3 | 3,12 | |||
| 15.05.2026 | 17:30:07,095 | 1 000 | 3,16 | |
| 1 000 | 3,16 | |||
| 1 000 | 3,16 | |||
| 15.05.2026 | 17:29:57,171 | 2 | 3,16 | |
| 2 | 3,16 | |||
| 2 | 3,16 | |||
| 15.05.2026 | 17:29:56,690 | 124 | 3,16 | |
| 124 | 3,16 | |||
| 124 | 3,16 | |||
| 15.05.2026 | 17:28:57,231 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 15.05.2026 | 17:28:56,728 | 27 | 3,16 | |
| 27 | 3,16 | |||
| 27 | 3,16 | |||
| 15.05.2026 | 17:27:39,524 | 47 | 3,16 | |
| 47 | 3,16 | |||
| 47 | 3,16 | |||
| 15.05.2026 | 17:27:12,681 | 1 | 3,16 | |
| 1 | 3,16 | |||
| 1 | 3,16 | |||
| 15.05.2026 | 17:27:12,078 | 31 | 3,16 | |
| 31 | 3,16 | |||
| 31 | 3,16 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 193,60 / Ask: 193,72
Umsatz: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118,00
Ask: 1 123,60
Umsatz: 53 937 TEUR -
Micron Technology Inc.
Bid: 623,20 / Ask: 624,00
Umsatz: 51 132 TEUR -
Siemens Energy AG
Bid: 168,86 / Ask: 169,18
Umsatz: 41 909 TEUR -
Intel Corp.
Bid: 93,41 / Ask: 93,62
Umsatz: 27 400 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00