Münchener Rückvers.-Ges. AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
810
638
510,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.10.2026 | 21:40:44,167 | 3 | 509,80 | |
| 3 | 509,80 | |||
| 3 | 509,80 | |||
| 02.10.2026 | 21:38:53,808 | 4 | 509,80 | |
| 4 | 509,80 | |||
| 4 | 509,80 | |||
| 02.10.2026 | 21:37:21,860 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.10.2026 | 21:35:09,384 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.10.2026 | 21:34:09,147 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.10.2026 | 21:33:19,277 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.10.2026 | 21:32:26,379 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.10.2026 | 21:32:24,480 | 10 | 508,80 | |
| 10 | 508,80 | |||
| 10 | 508,80 | |||
| 02.10.2026 | 21:29:04,516 | 20 | 508,80 | |
| 20 | 508,80 | |||
| 20 | 508,80 | |||
| 02.10.2026 | 21:26:09,845 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 02.10.2026 | 21:15:13,433 | 40 | 508,80 | |
| 40 | 508,80 | |||
| 40 | 508,80 | |||
| 02.10.2026 | 21:12:40,780 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.10.2026 | 21:10:21,806 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.10.2026 | 21:09:50,320 | 5 | 508,80 | |
| 5 | 508,80 | |||
| 5 | 508,80 | |||
| 02.10.2026 | 21:09:25,635 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.10.2026 | 21:07:47,614 | 2 | 509,80 | |
| 2 | 509,80 | |||
| 2 | 509,80 | |||
| 02.10.2026 | 21:04:54,793 | 4 | 509,80 | |
| 4 | 509,80 | |||
| 4 | 509,80 | |||
| 02.10.2026 | 20:54:41,276 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 02.10.2026 | 20:41:55,540 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 02.10.2026 | 20:39:00,390 | 1 | 509,80 | |
| 1 | 509,80 | |||
| 1 | 509,80 | |||
| 02.10.2026 | 20:37:16,812 | 12 | 509,80 | |
| 2 | 509,80 | |||
| 12 | 509,80 | |||
| 10 | 509,80 | |||
| 02.10.2026 | 20:28:14,444 | 30 | 508,60 | |
| 30 | 508,60 | |||
| 30 | 508,60 | |||
| 02.10.2026 | 20:28:01,271 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 3 | 508,00 | |||
| 02.10.2026 | 20:28:01,214 | 40 | 508,00 | |
| 40 | 508,00 | |||
| 40 | 508,00 | |||
| 02.10.2026 | 20:27:56,276 | 30 | 508,40 | |
| 30 | 508,40 | |||
| 30 | 508,40 | |||
| 02.10.2026 | 20:24:03,090 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 02.10.2026 | 20:22:22,903 | 15 | 507,80 | |
| 10 | 507,80 | |||
| 5 | 507,80 | |||
| 15 | 507,80 | |||
| 02.10.2026 | 20:21:54,213 | 40 | 508,00 | |
| 40 | 508,00 | |||
| 40 | 508,00 | |||
| 02.10.2026 | 20:20:21,104 | 2 | 508,00 | |
| 2 | 508,00 | |||
| 2 | 508,00 | |||
| 02.10.2026 | 20:18:31,398 | 32 | 508,00 | |
| 32 | 508,00 | |||
| 32 | 508,00 | |||
| 02.10.2026 | 20:17:03,605 | 32 | 508,00 | |
| 32 | 508,00 | |||
| 32 | 508,00 | |||
| 02.10.2026 | 20:02:48,060 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 02.10.2026 | 19:56:47,847 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 02.10.2026 | 19:48:20,560 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 02.10.2026 | 19:47:25,805 | 16 | 508,00 | |
| 6 | 508,00 | |||
| 10 | 508,00 | |||
| 16 | 508,00 | |||
| 02.10.2026 | 19:42:21,098 | 20 | 508,00 | |
| 20 | 508,00 | |||
| 20 | 508,00 | |||
| 02.10.2026 | 19:42:17,840 | 5 | 508,00 | |
| 5 | 508,00 | |||
| 5 | 508,00 | |||
| 02.10.2026 | 19:42:12,899 | 25 | 508,00 | |
| 1 | 508,00 | |||
| 19 | 508,00 | |||
| 5 | 508,00 | |||
| 25 | 508,00 | |||
| 02.10.2026 | 19:38:03,357 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 02.10.2026 | 19:35:40,511 | 20 | 506,40 | |
| 20 | 506,40 | |||
| 20 | 506,40 | |||
| 02.10.2026 | 19:35:38,206 | 40 | 506,40 | |
| 10 | 506,40 | |||
| 40 | 506,40 | |||
| 27 | 506,40 | |||
| 3 | 506,40 | |||
| 02.10.2026 | 19:34:32,843 | 40 | 507,60 | |
| 40 | 507,60 | |||
| 40 | 507,60 | |||
| 02.10.2026 | 19:31:29,334 | 30 | 507,60 | |
| 30 | 507,60 | |||
| 30 | 507,60 | |||
| 02.10.2026 | 19:29:28,964 | 20 | 507,40 | |
| 10 | 507,40 | |||
| 20 | 507,40 | |||
| 5 | 507,40 | |||
| 5 | 507,40 | |||
| 02.10.2026 | 19:29:28,879 | 30 | 507,80 | |
| 30 | 507,80 | |||
| 10 | 507,80 | |||
| 20 | 507,80 | |||
| 02.10.2026 | 19:29:22,576 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 02.10.2026 | 19:26:24,184 | 29 | 508,40 | |
| 29 | 508,40 | |||
| 24 | 508,40 | |||
| 5 | 508,40 | |||
| 02.10.2026 | 19:21:26,920 | 20 | 507,80 | |
| 20 | 507,80 | |||
| 15 | 507,80 | |||
| 5 | 507,80 | |||
| 02.10.2026 | 19:12:25,802 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 02.10.2026 | 19:11:11,249 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 02.10.2026 | 19:07:38,884 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 02.10.2026 | 18:57:21,257 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 02.10.2026 | 18:56:49,489 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 02.10.2026 | 18:56:41,050 | 10 | 508,40 | |
| 10 | 508,40 | |||
| 10 | 508,40 | |||
| 02.10.2026 | 18:55:10,763 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 02.10.2026 | 18:53:48,206 | 5 | 508,40 | |
| 5 | 508,40 | |||
| 5 | 508,40 | |||
| 02.10.2026 | 18:52:36,808 | 7 | 508,40 | |
| 5 | 508,40 | |||
| 2 | 508,40 | |||
| 7 | 508,40 | |||
| 02.10.2026 | 18:49:55,456 | 5 | 507,60 | |
| 5 | 507,60 | |||
| 5 | 507,60 | |||
| 02.10.2026 | 18:49:51,990 | 5 | 507,20 | |
| 5 | 507,20 | |||
| 5 | 507,20 | |||
| 02.10.2026 | 18:45:19,648 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 02.10.2026 | 18:41:47,783 | 40 | 507,40 | |
| 40 | 507,40 | |||
| 40 | 507,40 | |||
| 02.10.2026 | 18:41:41,900 | 40 | 507,40 | |
| 40 | 507,40 | |||
| 36 | 507,40 | |||
| 4 | 507,40 | |||
| 02.10.2026 | 18:36:40,367 | 3 | 507,60 | |
| 3 | 507,60 | |||
| 3 | 507,60 | |||
| 02.10.2026 | 18:35:48,461 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 02.10.2026 | 18:35:01,262 | 5 | 506,20 | |
| 5 | 506,20 | |||
| 2 | 506,20 | |||
| 3 | 506,20 | |||
| 02.10.2026 | 18:32:32,919 | 4 | 507,40 | |
| 4 | 507,40 | |||
| 4 | 507,40 | |||
| 02.10.2026 | 18:31:01,324 | 8 | 506,20 | |
| 8 | 506,20 | |||
| 8 | 506,20 | |||
| 02.10.2026 | 18:30:54,197 | 27 | 506,20 | |
| 27 | 506,20 | |||
| 2 | 506,20 | |||
| 20 | 506,20 | |||
| 5 | 506,20 | |||
| 02.10.2026 | 18:30:25,618 | 6 | 507,60 | |
| 6 | 507,60 | |||
| 6 | 507,60 | |||
| 02.10.2026 | 18:27:01,811 | 16 | 507,60 | |
| 16 | 507,60 | |||
| 16 | 507,60 | |||
| 02.10.2026 | 18:25:52,186 | 10 | 507,80 | |
| 1 | 507,80 | |||
| 9 | 507,80 | |||
| 10 | 507,80 | |||
| 02.10.2026 | 18:22:28,568 | 5 | 507,60 | |
| 5 | 507,60 | |||
| 5 | 507,60 | |||
| 02.10.2026 | 18:18:55,707 | 20 | 507,80 | |
| 20 | 507,80 | |||
| 20 | 507,80 | |||
| 02.10.2026 | 18:16:31,474 | 40 | 507,80 | |
| 40 | 507,80 | |||
| 40 | 507,80 | |||
| 02.10.2026 | 18:16:09,013 | 5 | 507,80 | |
| 5 | 507,80 | |||
| 5 | 507,80 | |||
| 02.10.2026 | 18:15:56,653 | 20 | 506,00 | |
| 18 | 506,00 | |||
| 20 | 506,00 | |||
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 02.10.2026 | 18:15:51,036 | 40 | 507,80 | |
| 40 | 507,80 | |||
| 40 | 507,80 | |||
| 02.10.2026 | 18:14:52,452 | 40 | 507,80 | |
| 40 | 507,80 | |||
| 40 | 507,80 | |||
| 02.10.2026 | 18:08:28,784 | 40 | 508,40 | |
| 40 | 508,40 | |||
| 10 | 508,40 | |||
| 30 | 508,40 | |||
| 02.10.2026 | 18:07:55,810 | 7 | 508,40 | |
| 7 | 508,40 | |||
| 7 | 508,40 | |||
| 02.10.2026 | 18:07:21,268 | 3 | 507,80 | |
| 2 | 507,80 | |||
| 3 | 507,80 | |||
| 1 | 507,80 | |||
| 02.10.2026 | 18:06:51,623 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 02.10.2026 | 18:05:39,992 | 5 | 508,40 | |
| 5 | 508,40 | |||
| 5 | 508,40 | |||
| 02.10.2026 | 18:05:15,805 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 02.10.2026 | 18:05:09,863 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 02.10.2026 | 18:00:04,986 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 02.10.2026 | 17:58:11,962 | 30 | 507,60 | |
| 5 | 507,60 | |||
| 13 | 507,60 | |||
| 30 | 507,60 | |||
| 2 | 507,60 | |||
| 10 | 507,60 | |||
| 02.10.2026 | 17:55:21,632 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 02.10.2026 | 17:55:00,172 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 02.10.2026 | 17:54:46,574 | 1 | 507,60 | |
| 1 | 507,60 | |||
| 1 | 507,60 | |||
| 02.10.2026 | 17:54:02,187 | 4 | 509,40 | |
| 4 | 509,40 | |||
| 4 | 509,40 | |||
| 02.10.2026 | 17:52:39,248 | 4 | 509,60 | |
| 4 | 509,60 | |||
| 4 | 509,60 | |||
| 02.10.2026 | 17:51:55,473 | 4 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 2 | 509,40 | |||
| 4 | 509,40 | |||
| 02.10.2026 | 17:44:17,689 | 3 | 507,80 | |
| 3 | 507,80 | |||
| 3 | 507,80 | |||
| 02.10.2026 | 17:42:32,272 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 02.10.2026 | 17:40:58,633 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 02.10.2026 | 17:40:58,309 | 22 | 509,40 | |
| 22 | 509,40 | |||
| 22 | 509,40 | |||
| 02.10.2026 | 17:38:29,323 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 02.10.2026 | 17:37:56,330 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 02.10.2026 | 17:37:55,823 | 5 | 509,60 | |
| 5 | 509,60 | |||
| 5 | 509,60 | |||
| 02.10.2026 | 17:37:23,941 | 6 | 509,60 | |
| 6 | 509,60 | |||
| 6 | 509,60 | |||
| 02.10.2026 | 17:37:13,521 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 02.10.2026 | 17:35:27,733 | 10 | 509,40 | |
| 10 | 509,40 | |||
| 6 | 509,40 | |||
| 4 | 509,40 | |||
| 02.10.2026 | 17:29:55,866 | 6 | 509,40 | |
| 6 | 509,40 | |||
| 6 | 509,40 | |||
| 02.10.2026 | 17:28:02,845 | 13 | 509,00 | |
| 13 | 509,00 | |||
| 13 | 509,00 | |||
| 02.10.2026 | 17:27:46,033 | 10 | 509,20 | |
| 10 | 509,20 | |||
| 10 | 509,20 | |||
| 02.10.2026 | 17:25:46,750 | 20 | 508,20 | |
| 20 | 508,20 | |||
| 20 | 508,20 | |||
| 02.10.2026 | 17:24:06,650 | 2 | 508,20 | |
| 2 | 508,20 | |||
| 2 | 508,20 | |||
| 02.10.2026 | 17:22:45,607 | 40 | 508,60 | |
| 40 | 508,60 | |||
| 40 | 508,60 | |||
| 02.10.2026 | 17:21:47,044 | 10 | 508,20 | |
| 10 | 508,20 | |||
| 10 | 508,20 | |||
| 02.10.2026 | 17:21:22,176 | 60 | 508,40 | |
| 60 | 508,40 | |||
| 60 | 508,40 | |||
| 02.10.2026 | 17:19:59,108 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 02.10.2026 | 17:19:18,453 | 13 | 508,60 | |
| 13 | 508,60 | |||
| 13 | 508,60 | |||
| 02.10.2026 | 17:19:03,653 | 22 | 508,60 | |
| 22 | 508,60 | |||
| 22 | 508,60 | |||
| 02.10.2026 | 17:17:11,501 | 2 | 508,80 | |
| 2 | 508,80 | |||
| 2 | 508,80 | |||
| 02.10.2026 | 17:14:42,080 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 02.10.2026 | 17:13:13,268 | 9 | 509,00 | |
| 9 | 509,00 | |||
| 9 | 509,00 | |||
| 02.10.2026 | 17:12:38,934 | 22 | 508,80 | |
| 22 | 508,80 | |||
| 22 | 508,80 | |||
| 02.10.2026 | 17:09:50,096 | 20 | 509,00 | |
| 20 | 509,00 | |||
| 20 | 509,00 | |||
| 02.10.2026 | 17:09:07,558 | 40 | 509,20 | |
| 40 | 509,20 | |||
| 40 | 509,20 | |||
| 02.10.2026 | 17:08:34,719 | 10 | 509,00 | |
| 10 | 509,00 | |||
| 10 | 509,00 | |||
| 02.10.2026 | 17:06:59,976 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 02.10.2026 | 17:06:42,435 | 15 | 508,80 | |
| 15 | 508,80 | |||
| 15 | 508,80 | |||
| 02.10.2026 | 17:05:46,396 | 21 | 509,00 | |
| 20 | 509,00 | |||
| 1 | 509,00 | |||
| 21 | 509,00 | |||
| 02.10.2026 | 17:05:42,053 | 15 | 508,60 | |
| 15 | 508,60 | |||
| 15 | 508,60 | |||
| 02.10.2026 | 17:05:34,282 | 20 | 508,60 | |
| 20 | 508,60 | |||
| 20 | 508,60 | |||
| 02.10.2026 | 17:03:48,101 | 10 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 02.10.2026 | 17:03:41,599 | 6 | 508,20 | |
| 6 | 508,20 | |||
| 6 | 508,20 | |||
| 02.10.2026 | 16:55:35,153 | 10 | 507,20 | |
| 10 | 507,20 | |||
| 10 | 507,20 | |||
| 02.10.2026 | 16:53:58,894 | 22 | 507,00 | |
| 22 | 507,00 | |||
| 22 | 507,00 | |||
| 02.10.2026 | 16:51:05,523 | 2 | 506,80 | |
| 2 | 506,80 | |||
| 2 | 506,80 | |||
| 02.10.2026 | 16:50:54,404 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 02.10.2026 | 16:50:10,353 | 5 | 507,60 | |
| 5 | 507,60 | |||
| 5 | 507,60 | |||
| 02.10.2026 | 16:48:58,648 | 15 | 507,60 | |
| 15 | 507,60 | |||
| 15 | 507,60 | |||
| 02.10.2026 | 16:48:46,981 | 5 | 507,40 | |
| 5 | 507,40 | |||
| 5 | 507,40 | |||
| 02.10.2026 | 16:47:24,757 | 50 | 507,60 | |
| 50 | 507,60 | |||
| 50 | 507,60 | |||
| 02.10.2026 | 16:46:52,934 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 02.10.2026 | 16:45:48,567 | 1 | 507,20 | |
| 1 | 507,20 | |||
| 1 | 507,20 | |||
| 02.10.2026 | 16:44:04,447 | 5 | 507,20 | |
| 5 | 507,20 | |||
| 5 | 507,20 | |||
| 02.10.2026 | 16:42:03,264 | 60 | 507,20 | |
| 60 | 507,20 | |||
| 60 | 507,20 | |||
| 02.10.2026 | 16:42:02,880 | 40 | 507,20 | |
| 40 | 507,20 | |||
| 40 | 507,20 | |||
| 02.10.2026 | 16:39:07,983 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 02.10.2026 | 16:35:08,191 | 3 | 507,80 | |
| 3 | 507,80 | |||
| 3 | 507,80 | |||
| 02.10.2026 | 16:33:49,802 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 02.10.2026 | 16:32:23,714 | 7 | 508,00 | |
| 7 | 508,00 | |||
| 7 | 508,00 | |||
| 02.10.2026 | 16:32:22,184 | 60 | 508,00 | |
| 60 | 508,00 | |||
| 60 | 508,00 | |||
| 02.10.2026 | 16:31:00,356 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 02.10.2026 | 16:29:06,300 | 7 | 507,80 | |
| 7 | 507,80 | |||
| 7 | 507,80 | |||
| 02.10.2026 | 16:27:23,556 | 5 | 507,60 | |
| 5 | 507,60 | |||
| 5 | 507,60 | |||
| 02.10.2026 | 16:26:24,740 | 12 | 507,40 | |
| 12 | 507,40 | |||
| 12 | 507,40 | |||
| 02.10.2026 | 16:25:37,346 | 10 | 507,60 | |
| 10 | 507,60 | |||
| 10 | 507,60 | |||
| 02.10.2026 | 16:19:22,896 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 02.10.2026 | 16:11:42,448 | 4 | 507,60 | |
| 4 | 507,60 | |||
| 4 | 507,60 | |||
| 02.10.2026 | 16:09:18,518 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 02.10.2026 | 16:03:40,265 | 60 | 508,00 | |
| 60 | 508,00 | |||
| 60 | 508,00 | |||
| 02.10.2026 | 16:03:40,153 | 21 | 508,00 | |
| 1 | 508,00 | |||
| 21 | 508,00 | |||
| 20 | 508,00 | |||
| 02.10.2026 | 16:01:31,126 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 02.10.2026 | 16:00:52,867 | 3 | 507,40 | |
| 3 | 507,40 | |||
| 3 | 507,40 | |||
| 02.10.2026 | 16:00:10,238 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 02.10.2026 | 16:00:07,713 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 02.10.2026 | 15:59:40,471 | 60 | 507,60 | |
| 60 | 507,60 | |||
| 60 | 507,60 | |||
| 02.10.2026 | 15:56:47,870 | 10 | 507,20 | |
| 10 | 507,20 | |||
| 10 | 507,20 | |||
| 02.10.2026 | 15:54:58,932 | 15 | 507,20 | |
| 15 | 507,20 | |||
| 15 | 507,20 | |||
| 02.10.2026 | 15:54:33,791 | 50 | 507,00 | |
| 50 | 507,00 | |||
| 50 | 507,00 | |||
| 02.10.2026 | 15:53:38,745 | 10 | 507,20 | |
| 10 | 507,20 | |||
| 10 | 507,20 | |||
| 02.10.2026 | 15:51:49,329 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 02.10.2026 | 15:51:34,618 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 02.10.2026 | 15:48:59,070 | 14 | 506,80 | |
| 14 | 506,80 | |||
| 14 | 506,80 | |||
| 02.10.2026 | 15:48:15,126 | 16 | 506,60 | |
| 16 | 506,60 | |||
| 16 | 506,60 | |||
| 02.10.2026 | 15:47:13,810 | 4 | 506,60 | |
| 4 | 506,60 | |||
| 4 | 506,60 | |||
| 02.10.2026 | 15:47:04,481 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 02.10.2026 | 15:42:38,679 | 22 | 507,20 | |
| 22 | 507,20 | |||
| 22 | 507,20 | |||
| 02.10.2026 | 15:42:13,367 | 17 | 507,00 | |
| 17 | 507,00 | |||
| 17 | 507,00 | |||
| 02.10.2026 | 15:41:27,660 | 10 | 506,80 | |
| 10 | 506,80 | |||
| 10 | 506,80 | |||
| 02.10.2026 | 15:41:13,948 | 10 | 506,80 | |
| 10 | 506,80 | |||
| 10 | 506,80 | |||
| 02.10.2026 | 15:40:49,572 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 02.10.2026 | 15:37:01,105 | 2 | 506,40 | |
| 2 | 506,40 | |||
| 2 | 506,40 | |||
| 02.10.2026 | 15:36:49,595 | 10 | 506,60 | |
| 10 | 506,60 | |||
| 10 | 506,60 | |||
| 02.10.2026 | 15:31:10,758 | 10 | 506,60 | |
| 10 | 506,60 | |||
| 10 | 506,60 | |||
| 02.10.2026 | 15:30:37,776 | 8 | 506,80 | |
| 8 | 506,80 | |||
| 8 | 506,80 | |||
| 02.10.2026 | 15:29:58,632 | 60 | 506,60 | |
| 60 | 506,60 | |||
| 60 | 506,60 | |||
| 02.10.2026 | 15:28:58,744 | 20 | 507,00 | |
| 20 | 507,00 | |||
| 20 | 507,00 | |||
| 02.10.2026 | 15:28:36,251 | 30 | 506,80 | |
| 30 | 506,80 | |||
| 30 | 506,80 | |||
| 02.10.2026 | 15:26:48,142 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 02.10.2026 | 15:25:27,519 | 16 | 506,80 | |
| 16 | 506,80 | |||
| 16 | 506,80 | |||
| 02.10.2026 | 15:24:06,375 | 40 | 506,40 | |
| 40 | 506,40 | |||
| 40 | 506,40 | |||
| 02.10.2026 | 15:21:50,430 | 2 | 507,00 | |
| 2 | 507,00 | |||
| 2 | 507,00 | |||
| 02.10.2026 | 15:21:36,447 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 02.10.2026 | 15:20:32,224 | 10 | 506,40 | |
| 10 | 506,40 | |||
| 10 | 506,40 | |||
| 02.10.2026 | 15:19:25,328 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 02.10.2026 | 15:16:17,818 | 6 | 507,20 | |
| 6 | 507,20 | |||
| 6 | 507,20 | |||
| 02.10.2026 | 15:16:04,808 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 02.10.2026 | 15:15:34,611 | 3 | 507,60 | |
| 3 | 507,60 | |||
| 3 | 507,60 | |||
| 02.10.2026 | 15:15:29,677 | 3 | 507,40 | |
| 3 | 507,40 | |||
| 3 | 507,40 | |||
| 02.10.2026 | 15:12:09,780 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 02.10.2026 | 15:07:56,805 | 60 | 507,60 | |
| 60 | 507,60 | |||
| 60 | 507,60 | |||
| 02.10.2026 | 15:06:56,692 | 105 | 508,00 | |
| 15 | 508,00 | |||
| 104 | 508,00 | |||
| 90 | 508,00 | |||
| 1 | 508,00 | |||
| 02.10.2026 | 15:06:50,205 | 60 | 508,20 | |
| 60 | 508,20 | |||
| 60 | 508,20 | |||
| 02.10.2026 | 15:05:16,768 | 50 | 508,40 | |
| 50 | 508,40 | |||
| 50 | 508,40 | |||
| 02.10.2026 | 15:02:25,090 | 15 | 509,20 | |
| 15 | 509,20 | |||
| 15 | 509,20 | |||
| 02.10.2026 | 15:02:21,016 | 60 | 509,20 | |
| 60 | 509,20 | |||
| 60 | 509,20 | |||
| 02.10.2026 | 15:02:08,920 | 40 | 509,20 | |
| 40 | 509,20 | |||
| 40 | 509,20 | |||
| 02.10.2026 | 15:00:21,030 | 20 | 509,20 | |
| 20 | 509,20 | |||
| 20 | 509,20 | |||
| 02.10.2026 | 14:59:23,443 | 6 | 509,20 | |
| 6 | 509,20 | |||
| 6 | 509,20 | |||
| 02.10.2026 | 14:57:37,230 | 20 | 509,00 | |
| 20 | 509,00 | |||
| 20 | 509,00 | |||
| 02.10.2026 | 14:57:17,423 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 02.10.2026 | 14:56:54,030 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 02.10.2026 | 14:56:52,129 | 60 | 509,40 | |
| 60 | 509,40 | |||
| 60 | 509,40 | |||
| 02.10.2026 | 14:56:47,784 | 60 | 509,40 | |
| 60 | 509,40 | |||
| 60 | 509,40 | |||
| 02.10.2026 | 14:56:36,338 | 60 | 509,40 | |
| 60 | 509,40 | |||
| 60 | 509,40 | |||
| 02.10.2026 | 14:54:55,550 | 6 | 509,60 | |
| 6 | 509,60 | |||
| 6 | 509,60 | |||
| 02.10.2026 | 14:51:45,939 | 57 | 509,00 | |
| 57 | 509,00 | |||
| 57 | 509,00 | |||
| 02.10.2026 | 14:50:58,810 | 50 | 509,20 | |
| 50 | 509,20 | |||
| 50 | 509,20 | |||
| 02.10.2026 | 14:48:42,697 | 6 | 508,60 | |
| 6 | 508,60 | |||
| 6 | 508,60 | |||
| 02.10.2026 | 14:46:56,254 | 5 | 508,20 | |
| 5 | 508,20 | |||
| 5 | 508,20 | |||
| 02.10.2026 | 14:46:49,473 | 15 | 508,40 | |
| 15 | 508,40 | |||
| 15 | 508,40 | |||
| 02.10.2026 | 14:44:41,087 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 02.10.2026 | 14:43:17,440 | 3 | 508,60 | |
| 3 | 508,60 | |||
| 3 | 508,60 | |||
| 02.10.2026 | 14:41:33,610 | 40 | 508,80 | |
| 40 | 508,80 | |||
| 40 | 508,80 | |||
| 02.10.2026 | 14:40:29,710 | 100 | 508,80 | |
| 10 | 508,80 | |||
| 90 | 508,80 | |||
| 100 | 508,80 | |||
| 02.10.2026 | 14:40:09,152 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 02.10.2026 | 14:34:06,813 | 10 | 510,40 | |
| 10 | 510,40 | |||
| 10 | 510,40 | |||
| 02.10.2026 | 14:32:38,812 | 51 | 510,00 | |
| 1 | 510,00 | |||
| 20 | 510,00 | |||
| 1 | 510,00 | |||
| 51 | 510,00 | |||
| 4 | 510,00 | |||
| 25 | 510,00 | |||
| 02.10.2026 | 14:32:17,479 | 3 | 509,60 | |
| 3 | 509,60 | |||
| 3 | 509,60 | |||
| 02.10.2026 | 14:32:15,087 | 10 | 509,80 | |
| 10 | 509,80 | |||
| 10 | 509,80 | |||
| 02.10.2026 | 14:30:21,632 | 2 | 509,60 | |
| 2 | 509,60 | |||
| 2 | 509,60 | |||
| 02.10.2026 | 14:30:14,528 | 12 | 509,40 | |
| 12 | 509,40 | |||
| 12 | 509,40 | |||
| 02.10.2026 | 14:30:01,943 | 60 | 509,40 | |
| 60 | 509,40 | |||
| 60 | 509,40 | |||
| 02.10.2026 | 14:29:10,912 | 20 | 509,40 | |
| 20 | 509,40 | |||
| 20 | 509,40 | |||
| 02.10.2026 | 14:27:22,365 | 3 | 509,00 | |
| 1 | 509,00 | |||
| 3 | 509,00 | |||
| 2 | 509,00 | |||
| 02.10.2026 | 14:26:50,692 | 2 | 508,60 | |
| 2 | 508,60 | |||
| 2 | 508,60 | |||
| 02.10.2026 | 14:26:40,726 | 60 | 508,60 | |
| 60 | 508,60 | |||
| 60 | 508,60 | |||
| 02.10.2026 | 14:24:22,100 | 40 | 508,40 | |
| 40 | 508,40 | |||
| 40 | 508,40 | |||
| 02.10.2026 | 14:23:22,214 | 60 | 508,40 | |
| 60 | 508,40 | |||
| 60 | 508,40 | |||
| 02.10.2026 | 14:22:31,345 | 2 | 508,40 | |
| 2 | 508,40 | |||
| 2 | 508,40 | |||
| 02.10.2026 | 14:22:25,855 | 10 | 508,60 | |
| 10 | 508,60 | |||
| 10 | 508,60 | |||
| 02.10.2026 | 14:22:19,854 | 8 | 508,00 | |
| 8 | 508,00 | |||
| 8 | 508,00 | |||
| 02.10.2026 | 14:21:52,614 | 60 | 508,00 | |
| 8 | 508,00 | |||
| 10 | 508,00 | |||
| 34 | 508,00 | |||
| 60 | 508,00 | |||
| 8 | 508,00 | |||
| 02.10.2026 | 14:20:43,486 | 60 | 508,00 | |
| 58 | 508,00 | |||
| 60 | 508,00 | |||
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 02.10.2026 | 14:20:02,401 | 20 | 507,40 | |
| 20 | 507,40 | |||
| 20 | 507,40 | |||
| 02.10.2026 | 14:19:33,818 | 10 | 507,20 | |
| 10 | 507,20 | |||
| 10 | 507,20 | |||
| 02.10.2026 | 14:19:00,434 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 02.10.2026 | 14:18:00,204 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 02.10.2026 | 14:17:25,464 | 60 | 506,60 | |
| 60 | 506,60 | |||
| 60 | 506,60 | |||
| 02.10.2026 | 14:17:24,862 | 1 | 506,40 | |
| 1 | 506,40 | |||
| 1 | 506,40 | |||
| 02.10.2026 | 14:15:23,031 | 11 | 506,20 | |
| 11 | 506,20 | |||
| 11 | 506,20 | |||
| 02.10.2026 | 14:14:57,456 | 2 | 506,00 | |
| 2 | 506,00 | |||
| 2 | 506,00 | |||
| 02.10.2026 | 14:14:55,495 | 4 | 506,00 | |
| 1 | 506,00 | |||
| 4 | 506,00 | |||
| 3 | 506,00 | |||
| 02.10.2026 | 14:13:40,903 | 60 | 506,80 | |
| 60 | 506,80 | |||
| 60 | 506,80 | |||
| 02.10.2026 | 14:13:30,299 | 4 | 507,00 | |
| 4 | 507,00 | |||
| 4 | 507,00 | |||
| 02.10.2026 | 14:12:26,863 | 10 | 507,40 | |
| 10 | 507,40 | |||
| 10 | 507,40 | |||
| 02.10.2026 | 14:09:00,992 | 5 | 507,40 | |
| 5 | 507,40 | |||
| 5 | 507,40 | |||
| 02.10.2026 | 14:07:00,819 | 60 | 507,60 | |
| 60 | 507,60 | |||
| 60 | 507,60 | |||
| 02.10.2026 | 14:06:00,288 | 5 | 507,60 | |
| 5 | 507,60 | |||
| 5 | 507,60 | |||
| 02.10.2026 | 14:05:23,197 | 25 | 507,60 | |
| 25 | 507,60 | |||
| 25 | 507,60 | |||
| 02.10.2026 | 14:03:14,863 | 25 | 507,60 | |
| 25 | 507,60 | |||
| 25 | 507,60 | |||
| 02.10.2026 | 14:02:15,243 | 2 | 507,60 | |
| 2 | 507,60 | |||
| 2 | 507,60 | |||
| 02.10.2026 | 14:01:11,432 | 57 | 507,60 | |
| 57 | 507,60 | |||
| 57 | 507,60 | |||
| 02.10.2026 | 14:00:53,253 | 50 | 507,40 | |
| 50 | 507,40 | |||
| 50 | 507,40 | |||
| 02.10.2026 | 14:00:36,184 | 8 | 507,60 | |
| 8 | 507,60 | |||
| 8 | 507,60 | |||
| 02.10.2026 | 14:00:25,874 | 4 | 507,40 | |
| 4 | 507,40 | |||
| 4 | 507,40 | |||
| 02.10.2026 | 14:00:13,915 | 5 | 507,20 | |
| 5 | 507,20 | |||
| 5 | 507,20 | |||
| 02.10.2026 | 13:59:11,896 | 5 | 507,60 | |
| 5 | 507,60 | |||
| 5 | 507,60 | |||
| 02.10.2026 | 13:59:11,530 | 30 | 507,60 | |
| 30 | 507,60 | |||
| 30 | 507,60 | |||
| 02.10.2026 | 13:59:11,209 | 30 | 507,60 | |
| 30 | 507,60 | |||
| 30 | 507,60 | |||
| 02.10.2026 | 13:59:10,738 | 30 | 507,60 | |
| 30 | 507,60 | |||
| 30 | 507,60 | |||
| 02.10.2026 | 13:59:10,416 | 30 | 507,60 | |
| 30 | 507,60 | |||
| 30 | 507,60 | |||
| 02.10.2026 | 13:59:01,462 | 30 | 507,60 | |
| 30 | 507,60 | |||
| 30 | 507,60 | |||
| 02.10.2026 | 13:59:00,857 | 30 | 507,60 | |
| 30 | 507,60 | |||
| 30 | 507,60 | |||
| 02.10.2026 | 13:58:58,268 | 30 | 507,60 | |
| 30 | 507,60 | |||
| 30 | 507,60 | |||
| 02.10.2026 | 13:58:54,574 | 60 | 507,60 | |
| 60 | 507,60 | |||
| 60 | 507,60 | |||
| 02.10.2026 | 13:58:19,792 | 20 | 507,40 | |
| 20 | 507,40 | |||
| 20 | 507,40 | |||
| 02.10.2026 | 13:58:12,940 | 60 | 507,60 | |
| 60 | 507,60 | |||
| 60 | 507,60 | |||
| 02.10.2026 | 13:57:49,684 | 30 | 507,60 | |
| 25 | 507,60 | |||
| 30 | 507,60 | |||
| 5 | 507,60 | |||
| 02.10.2026 | 13:57:36,011 | 60 | 507,60 | |
| 60 | 507,60 | |||
| 60 | 507,60 | |||
| 02.10.2026 | 13:50:19,796 | 5 | 507,40 | |
| 5 | 507,40 | |||
| 5 | 507,40 | |||
| 02.10.2026 | 13:50:08,498 | 3 | 507,20 | |
| 3 | 507,20 | |||
| 3 | 507,20 | |||
| 02.10.2026 | 13:49:46,398 | 4 | 506,80 | |
| 4 | 506,80 | |||
| 4 | 506,80 | |||
| 02.10.2026 | 13:49:41,615 | 95 | 506,40 | |
| 95 | 506,40 | |||
| 95 | 506,40 | |||
| 02.10.2026 | 13:47:09,176 | 27 | 506,40 | |
| 27 | 506,40 | |||
| 27 | 506,40 | |||
| 02.10.2026 | 13:46:08,525 | 12 | 507,40 | |
| 12 | 507,40 | |||
| 12 | 507,40 | |||
| 02.10.2026 | 13:45:33,041 | 5 | 507,20 | |
| 5 | 507,20 | |||
| 5 | 507,20 | |||
| 02.10.2026 | 13:45:10,896 | 41 | 507,20 | |
| 41 | 507,20 | |||
| 41 | 507,20 | |||
| 02.10.2026 | 13:45:10,315 | 60 | 507,20 | |
| 59 | 507,20 | |||
| 1 | 507,20 | |||
| 60 | 507,20 | |||
| 02.10.2026 | 13:45:10,255 | 30 | 507,00 | |
| 30 | 507,00 | |||
| 30 | 507,00 | |||
| 02.10.2026 | 13:45:09,433 | 60 | 507,00 | |
| 50 | 507,00 | |||
| 60 | 507,00 | |||
| 10 | 507,00 | |||
| 02.10.2026 | 13:44:47,545 | 60 | 507,00 | |
| 60 | 507,00 | |||
| 60 | 507,00 | |||
| 02.10.2026 | 13:44:46,231 | 30 | 507,00 | |
| 30 | 507,00 | |||
| 30 | 507,00 | |||
| 02.10.2026 | 13:44:44,315 | 30 | 507,00 | |
| 30 | 507,00 | |||
| 30 | 507,00 | |||
| 02.10.2026 | 13:43:23,414 | 50 | 507,00 | |
| 50 | 507,00 | |||
| 50 | 507,00 | |||
| 02.10.2026 | 13:40:24,004 | 50 | 506,80 | |
| 50 | 506,80 | |||
| 50 | 506,80 | |||
| 02.10.2026 | 13:39:22,135 | 3 | 507,00 | |
| 3 | 507,00 | |||
| 3 | 507,00 | |||
| 02.10.2026 | 13:38:40,254 | 20 | 507,20 | |
| 20 | 507,20 | |||
| 20 | 507,20 | |||
| 02.10.2026 | 13:38:38,354 | 60 | 507,20 | |
| 60 | 507,20 | |||
| 60 | 507,20 | |||
| 02.10.2026 | 13:38:30,076 | 60 | 507,20 | |
| 60 | 507,20 | |||
| 60 | 507,20 | |||
| 02.10.2026 | 13:38:21,378 | 60 | 507,20 | |
| 60 | 507,20 | |||
| 60 | 507,20 | |||
| 02.10.2026 | 13:38:20,973 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 02.10.2026 | 13:36:55,980 | 10 | 506,60 | |
| 10 | 506,60 | |||
| 10 | 506,60 | |||
| 02.10.2026 | 13:36:00,439 | 20 | 506,60 | |
| 20 | 506,60 | |||
| 20 | 506,60 | |||
| 02.10.2026 | 13:34:03,680 | 60 | 506,60 | |
| 60 | 506,60 | |||
| 60 | 506,60 | |||
| 02.10.2026 | 13:33:07,714 | 1 | 506,80 | |
| 1 | 506,80 | |||
| 1 | 506,80 | |||
| 02.10.2026 | 13:29:58,509 | 20 | 506,40 | |
| 20 | 506,40 | |||
| 20 | 506,40 | |||
| 02.10.2026 | 13:27:35,134 | 50 | 506,20 | |
| 50 | 506,20 | |||
| 50 | 506,20 | |||
| 02.10.2026 | 13:26:54,302 | 10 | 506,40 | |
| 10 | 506,40 | |||
| 10 | 506,40 | |||
| 02.10.2026 | 13:24:27,703 | 60 | 506,20 | |
| 60 | 506,20 | |||
| 60 | 506,20 | |||
| 02.10.2026 | 13:23:50,950 | 20 | 505,60 | |
| 20 | 505,60 | |||
| 20 | 505,60 | |||
| 02.10.2026 | 13:23:00,662 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 02.10.2026 | 13:22:30,528 | 1 | 505,80 | |
| 1 | 505,80 | |||
| 1 | 505,80 | |||
| 02.10.2026 | 13:20:38,786 | 51 | 506,20 | |
| 51 | 506,20 | |||
| 51 | 506,20 | |||
| 02.10.2026 | 13:20:38,634 | 161 | 506,20 | |
| 161 | 506,20 | |||
| 60 | 506,20 | |||
| 101 | 506,20 | |||
| 02.10.2026 | 13:20:07,885 | 60 | 506,20 | |
| 60 | 506,20 | |||
| 60 | 506,20 | |||
| 02.10.2026 | 13:19:21,452 | 1 | 506,00 | |
| 1 | 506,00 | |||
| 1 | 506,00 | |||
| 02.10.2026 | 13:19:11,763 | 4 | 506,20 | |
| 4 | 506,20 | |||
| 4 | 506,20 | |||
| 02.10.2026 | 13:18:57,254 | 31 | 506,20 | |
| 31 | 506,20 | |||
| 31 | 506,20 | |||
| 02.10.2026 | 13:17:35,087 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 02.10.2026 | 13:17:18,735 | 1 | 506,20 | |
| 1 | 506,20 | |||
| 1 | 506,20 | |||
| 02.10.2026 | 13:15:55,750 | 60 | 506,20 | |
| 60 | 506,20 | |||
| 60 | 506,20 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 207,70 / Ask: 207,80
Umsatz: 63 158 TEUR -
Micron Technology Inc.
Bid: 954,20 / Ask: 954,30
Umsatz: 52 051 TEUR -
Infineon Technologies AG
Bid: 64,42 / Ask: 64,81
Umsatz: 42 310 TEUR -
Rheinmetall AG
Bid: 957,30 / Ask: 962,20
Umsatz: 39 514 TEUR -
NIKE Inc.
Bid: 29,995 / Ask: 30,13
Umsatz: 24 216 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.10.2026 @ 22:00:00
Letzte Aktualisierung:
02.10.2026 @ 22:00:00