Kioxia Holdings Corporation
- Information
- letzte Umsätze
- kaufen
- verkaufen
433
639
461,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 15:36:21,333 | 20 | 460,00 | |
| 20 | 460,00 | |||
| 20 | 460,00 | |||
| 01.07.2026 | 15:36:16,330 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 01.07.2026 | 15:35:04,876 | 22 | 460,00 | |
| 20 | 460,00 | |||
| 19 | 460,00 | |||
| 3 | 460,00 | |||
| 1 | 460,00 | |||
| 1 | 460,00 | |||
| 01.07.2026 | 15:34:14,713 | 4 | 460,00 | |
| 1 | 460,00 | |||
| 4 | 460,00 | |||
| 3 | 460,00 | |||
| 01.07.2026 | 15:33:24,366 | 2 | 456,05 | |
| 2 | 456,05 | |||
| 2 | 456,05 | |||
| 01.07.2026 | 15:33:14,056 | 42 | 456,05 | |
| 42 | 456,05 | |||
| 36 | 456,05 | |||
| 6 | 456,05 | |||
| 01.07.2026 | 15:32:56,312 | 10 | 458,00 | |
| 10 | 458,00 | |||
| 10 | 458,00 | |||
| 01.07.2026 | 15:32:47,866 | 12 | 460,00 | |
| 2 | 460,00 | |||
| 12 | 460,00 | |||
| 10 | 460,00 | |||
| 01.07.2026 | 15:31:14,296 | 1 | 460,05 | |
| 1 | 460,05 | |||
| 1 | 460,05 | |||
| 01.07.2026 | 15:30:35,034 | 20 | 462,00 | |
| 10 | 462,00 | |||
| 10 | 462,00 | |||
| 5 | 462,00 | |||
| 15 | 462,00 | |||
| 01.07.2026 | 15:30:30,934 | 2 | 462,50 | |
| 2 | 462,50 | |||
| 2 | 462,50 | |||
| 01.07.2026 | 15:30:13,762 | 1 | 462,55 | |
| 1 | 462,55 | |||
| 1 | 462,55 | |||
| 01.07.2026 | 15:28:43,940 | 1 | 466,25 | |
| 1 | 466,25 | |||
| 1 | 466,25 | |||
| 01.07.2026 | 15:28:29,094 | 40 | 466,30 | |
| 40 | 466,30 | |||
| 40 | 466,30 | |||
| 01.07.2026 | 15:28:28,584 | 16 | 466,30 | |
| 16 | 466,30 | |||
| 16 | 466,30 | |||
| 01.07.2026 | 15:19:02,797 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.07.2026 | 15:15:28,118 | 2 | 469,95 | |
| 2 | 469,95 | |||
| 2 | 469,95 | |||
| 01.07.2026 | 15:14:03,678 | 1 | 469,95 | |
| 1 | 469,95 | |||
| 1 | 469,95 | |||
| 01.07.2026 | 15:13:52,666 | 1 | 469,95 | |
| 1 | 469,95 | |||
| 1 | 469,95 | |||
| 01.07.2026 | 15:13:48,932 | 4 | 462,05 | |
| 4 | 462,05 | |||
| 4 | 462,05 | |||
| 01.07.2026 | 15:11:56,708 | 5 | 469,95 | |
| 5 | 469,95 | |||
| 5 | 469,95 | |||
| 01.07.2026 | 15:09:49,393 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.07.2026 | 15:08:47,547 | 1 | 465,05 | |
| 1 | 465,05 | |||
| 1 | 465,05 | |||
| 01.07.2026 | 15:06:46,214 | 5 | 465,05 | |
| 5 | 465,05 | |||
| 5 | 465,05 | |||
| 01.07.2026 | 15:06:37,370 | 3 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 3 | 470,85 | |||
| 1 | 470,85 | |||
| 01.07.2026 | 15:02:34,919 | 1 | 470,85 | |
| 1 | 470,85 | |||
| 1 | 470,85 | |||
| 01.07.2026 | 15:00:13,976 | 13 | 470,95 | |
| 13 | 470,95 | |||
| 13 | 470,95 | |||
| 01.07.2026 | 14:58:21,631 | 1 | 470,95 | |
| 1 | 470,95 | |||
| 1 | 470,95 | |||
| 01.07.2026 | 14:57:23,593 | 3 | 465,05 | |
| 3 | 465,05 | |||
| 3 | 465,05 | |||
| 01.07.2026 | 14:57:22,060 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 01.07.2026 | 14:57:05,455 | 2 | 471,00 | |
| 2 | 471,00 | |||
| 2 | 471,00 | |||
| 01.07.2026 | 14:55:15,951 | 4 | 469,95 | |
| 4 | 469,95 | |||
| 4 | 469,95 | |||
| 01.07.2026 | 14:53:16,991 | 3 | 462,10 | |
| 3 | 462,10 | |||
| 3 | 462,10 | |||
| 01.07.2026 | 14:51:27,387 | 17 | 464,00 | |
| 10 | 464,00 | |||
| 4 | 464,00 | |||
| 3 | 464,00 | |||
| 17 | 464,00 | |||
| 01.07.2026 | 14:51:22,035 | 50 | 466,00 | |
| 10 | 466,00 | |||
| 3 | 466,00 | |||
| 50 | 466,00 | |||
| 10 | 466,00 | |||
| 4 | 466,00 | |||
| 10 | 466,00 | |||
| 1 | 466,00 | |||
| 10 | 466,00 | |||
| 2 | 466,00 | |||
| 01.07.2026 | 14:50:31,236 | 100 | 470,60 | |
| 100 | 470,60 | |||
| 100 | 470,60 | |||
| 01.07.2026 | 14:50:28,455 | 5 | 471,00 | |
| 5 | 471,00 | |||
| 5 | 471,00 | |||
| 01.07.2026 | 14:50:25,026 | 1 | 471,20 | |
| 1 | 471,20 | |||
| 1 | 471,20 | |||
| 01.07.2026 | 14:50:18,942 | 160 | 471,25 | |
| 160 | 471,25 | |||
| 160 | 471,25 | |||
| 01.07.2026 | 14:50:15,926 | 40 | 471,70 | |
| 40 | 471,70 | |||
| 40 | 471,70 | |||
| 01.07.2026 | 14:49:54,096 | 40 | 471,75 | |
| 40 | 471,75 | |||
| 40 | 471,75 | |||
| 01.07.2026 | 14:49:47,209 | 3 | 471,25 | |
| 3 | 471,25 | |||
| 3 | 471,25 | |||
| 01.07.2026 | 14:48:38,895 | 40 | 471,75 | |
| 40 | 471,75 | |||
| 40 | 471,75 | |||
| 01.07.2026 | 14:48:31,662 | 45 | 471,75 | |
| 45 | 471,75 | |||
| 40 | 471,75 | |||
| 5 | 471,75 | |||
| 01.07.2026 | 14:47:45,258 | 1 | 476,45 | |
| 1 | 476,45 | |||
| 1 | 476,45 | |||
| 01.07.2026 | 14:43:22,939 | 1 | 476,45 | |
| 1 | 476,45 | |||
| 1 | 476,45 | |||
| 01.07.2026 | 14:43:20,742 | 2 | 476,45 | |
| 2 | 476,45 | |||
| 2 | 476,45 | |||
| 01.07.2026 | 14:43:08,815 | 1 | 471,75 | |
| 1 | 471,75 | |||
| 1 | 471,75 | |||
| 01.07.2026 | 14:42:54,013 | 1 | 471,75 | |
| 1 | 471,75 | |||
| 1 | 471,75 | |||
| 01.07.2026 | 14:41:08,093 | 8 | 476,45 | |
| 8 | 476,45 | |||
| 8 | 476,45 | |||
| 01.07.2026 | 14:37:39,767 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 01.07.2026 | 14:37:26,402 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 01.07.2026 | 14:37:13,868 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 01.07.2026 | 14:35:53,673 | 1 | 472,05 | |
| 1 | 472,05 | |||
| 1 | 472,05 | |||
| 01.07.2026 | 14:35:13,489 | 3 | 472,05 | |
| 3 | 472,05 | |||
| 3 | 472,05 | |||
| 01.07.2026 | 14:34:56,543 | 3 | 476,65 | |
| 3 | 476,65 | |||
| 3 | 476,65 | |||
| 01.07.2026 | 14:33:51,829 | 5 | 472,05 | |
| 5 | 472,05 | |||
| 5 | 472,05 | |||
| 01.07.2026 | 14:27:20,850 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 01.07.2026 | 14:27:08,340 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 01.07.2026 | 14:21:46,918 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 01.07.2026 | 14:18:00,108 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 01.07.2026 | 14:17:42,060 | 3 | 471,60 | |
| 2 | 471,60 | |||
| 3 | 471,60 | |||
| 1 | 471,60 | |||
| 01.07.2026 | 14:17:22,112 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 01.07.2026 | 14:15:57,980 | 3 | 476,65 | |
| 3 | 476,65 | |||
| 3 | 476,65 | |||
| 01.07.2026 | 14:15:12,341 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 01.07.2026 | 14:13:25,439 | 30 | 476,65 | |
| 30 | 476,65 | |||
| 30 | 476,65 | |||
| 01.07.2026 | 14:05:58,055 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 01.07.2026 | 13:59:34,208 | 1 | 476,65 | |
| 1 | 476,65 | |||
| 1 | 476,65 | |||
| 01.07.2026 | 13:56:21,679 | 10 | 476,70 | |
| 6 | 476,70 | |||
| 4 | 476,70 | |||
| 10 | 476,70 | |||
| 01.07.2026 | 13:52:42,153 | 3 | 471,55 | |
| 2 | 471,55 | |||
| 3 | 471,55 | |||
| 1 | 471,55 | |||
| 01.07.2026 | 13:46:40,955 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 01.07.2026 | 13:43:01,564 | 1 | 473,00 | |
| 1 | 473,00 | |||
| 1 | 473,00 | |||
| 01.07.2026 | 13:41:49,190 | 1 | 476,70 | |
| 1 | 476,70 | |||
| 1 | 476,70 | |||
| 01.07.2026 | 13:41:17,965 | 1 | 471,60 | |
| 1 | 471,60 | |||
| 1 | 471,60 | |||
| 01.07.2026 | 13:39:25,385 | 3 | 476,75 | |
| 3 | 476,75 | |||
| 3 | 476,75 | |||
| 01.07.2026 | 13:38:48,112 | 3 | 471,60 | |
| 3 | 471,60 | |||
| 3 | 471,60 | |||
| 01.07.2026 | 13:38:46,198 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 01.07.2026 | 13:38:21,742 | 2 | 476,75 | |
| 2 | 476,75 | |||
| 2 | 476,75 | |||
| 01.07.2026 | 13:37:19,192 | 23 | 476,75 | |
| 23 | 476,75 | |||
| 23 | 476,75 | |||
| 01.07.2026 | 13:36:07,531 | 18 | 476,75 | |
| 18 | 476,75 | |||
| 18 | 476,75 | |||
| 01.07.2026 | 13:30:27,044 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 01.07.2026 | 13:29:33,968 | 9 | 476,75 | |
| 9 | 476,75 | |||
| 5 | 476,75 | |||
| 4 | 476,75 | |||
| 01.07.2026 | 13:29:32,567 | 2 | 471,60 | |
| 2 | 471,60 | |||
| 2 | 471,60 | |||
| 01.07.2026 | 13:25:35,436 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 01.07.2026 | 13:17:22,805 | 3 | 471,55 | |
| 3 | 471,55 | |||
| 3 | 471,55 | |||
| 01.07.2026 | 13:16:43,704 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 01.07.2026 | 13:15:36,316 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 01.07.2026 | 13:13:26,982 | 14 | 476,00 | |
| 14 | 476,00 | |||
| 14 | 476,00 | |||
| 01.07.2026 | 13:13:24,939 | 4 | 471,60 | |
| 4 | 471,60 | |||
| 4 | 471,60 | |||
| 01.07.2026 | 13:09:40,602 | 8 | 476,75 | |
| 8 | 476,75 | |||
| 8 | 476,75 | |||
| 01.07.2026 | 13:06:27,905 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 01.07.2026 | 13:05:55,311 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 01.07.2026 | 13:03:29,863 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 01.07.2026 | 13:02:45,482 | 5 | 471,40 | |
| 5 | 471,40 | |||
| 5 | 471,40 | |||
| 01.07.2026 | 13:02:44,132 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 01.07.2026 | 12:57:55,504 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 01.07.2026 | 12:57:08,685 | 1 | 471,30 | |
| 1 | 471,30 | |||
| 1 | 471,30 | |||
| 01.07.2026 | 12:48:36,366 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 01.07.2026 | 12:46:43,982 | 3 | 471,30 | |
| 2 | 471,30 | |||
| 1 | 471,30 | |||
| 3 | 471,30 | |||
| 01.07.2026 | 12:46:26,544 | 1 | 476,75 | |
| 1 | 476,75 | |||
| 1 | 476,75 | |||
| 01.07.2026 | 12:45:29,490 | 2 | 471,25 | |
| 2 | 471,25 | |||
| 2 | 471,25 | |||
| 01.07.2026 | 12:44:54,370 | 4 | 471,25 | |
| 4 | 471,25 | |||
| 4 | 471,25 | |||
| 01.07.2026 | 12:40:54,180 | 1 | 476,85 | |
| 1 | 476,85 | |||
| 1 | 476,85 | |||
| 01.07.2026 | 12:40:52,138 | 3 | 471,25 | |
| 3 | 471,25 | |||
| 3 | 471,25 | |||
| 01.07.2026 | 12:40:28,698 | 2 | 476,85 | |
| 2 | 476,85 | |||
| 2 | 476,85 | |||
| 01.07.2026 | 12:32:04,819 | 2 | 476,85 | |
| 2 | 476,85 | |||
| 2 | 476,85 | |||
| 01.07.2026 | 12:29:09,898 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 12:25:19,923 | 10 | 476,95 | |
| 10 | 476,95 | |||
| 10 | 476,95 | |||
| 01.07.2026 | 12:23:25,879 | 3 | 470,65 | |
| 2 | 470,65 | |||
| 3 | 470,65 | |||
| 1 | 470,65 | |||
| 01.07.2026 | 12:22:39,872 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 12:21:50,814 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 12:19:19,666 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 01.07.2026 | 12:18:47,505 | 10 | 476,85 | |
| 10 | 476,85 | |||
| 9 | 476,85 | |||
| 1 | 476,85 | |||
| 01.07.2026 | 12:18:47,499 | 11 | 476,95 | |
| 11 | 476,95 | |||
| 11 | 476,95 | |||
| 01.07.2026 | 12:16:39,264 | 3 | 476,90 | |
| 3 | 476,90 | |||
| 3 | 476,90 | |||
| 01.07.2026 | 12:13:38,797 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 01.07.2026 | 12:10:32,007 | 25 | 470,65 | |
| 25 | 470,65 | |||
| 25 | 470,65 | |||
| 01.07.2026 | 12:09:24,024 | 11 | 470,65 | |
| 10 | 470,65 | |||
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 10 | 470,65 | |||
| 01.07.2026 | 12:08:25,062 | 1 | 470,65 | |
| 1 | 470,65 | |||
| 1 | 470,65 | |||
| 01.07.2026 | 12:07:27,818 | 92 | 471,05 | |
| 92 | 471,05 | |||
| 92 | 471,05 | |||
| 01.07.2026 | 12:07:15,602 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 01.07.2026 | 12:07:11,440 | 26 | 471,00 | |
| 11 | 471,00 | |||
| 26 | 471,00 | |||
| 5 | 471,00 | |||
| 10 | 471,00 | |||
| 01.07.2026 | 12:04:51,126 | 4 | 471,05 | |
| 1 | 471,05 | |||
| 3 | 471,05 | |||
| 4 | 471,05 | |||
| 01.07.2026 | 12:04:02,909 | 3 | 476,95 | |
| 2 | 476,95 | |||
| 3 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 12:01:07,472 | 2 | 471,05 | |
| 1 | 471,05 | |||
| 1 | 471,05 | |||
| 2 | 471,05 | |||
| 01.07.2026 | 11:54:35,394 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 11:53:16,913 | 2 | 471,05 | |
| 2 | 471,05 | |||
| 2 | 471,05 | |||
| 01.07.2026 | 11:53:14,886 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 11:48:28,808 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 11:44:59,109 | 3 | 471,00 | |
| 3 | 471,00 | |||
| 3 | 471,00 | |||
| 01.07.2026 | 11:44:28,799 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 11:44:10,721 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 11:38:28,736 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 11:32:26,163 | 3 | 471,00 | |
| 3 | 471,00 | |||
| 2 | 471,00 | |||
| 1 | 471,00 | |||
| 01.07.2026 | 11:30:59,758 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 11:21:56,068 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 11:16:45,674 | 4 | 476,95 | |
| 4 | 476,95 | |||
| 4 | 476,95 | |||
| 01.07.2026 | 11:13:38,566 | 4 | 471,00 | |
| 4 | 471,00 | |||
| 2 | 471,00 | |||
| 2 | 471,00 | |||
| 01.07.2026 | 11:13:00,469 | 2 | 476,95 | |
| 1 | 476,95 | |||
| 2 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 11:07:09,113 | 1 | 476,85 | |
| 1 | 476,85 | |||
| 1 | 476,85 | |||
| 01.07.2026 | 11:00:22,093 | 1 | 476,85 | |
| 1 | 476,85 | |||
| 1 | 476,85 | |||
| 01.07.2026 | 10:56:57,704 | 8 | 476,85 | |
| 8 | 476,85 | |||
| 8 | 476,85 | |||
| 01.07.2026 | 10:55:55,989 | 2 | 476,85 | |
| 1 | 476,85 | |||
| 2 | 476,85 | |||
| 1 | 476,85 | |||
| 01.07.2026 | 10:55:28,511 | 3 | 473,15 | |
| 3 | 473,15 | |||
| 3 | 473,15 | |||
| 01.07.2026 | 10:55:10,485 | 20 | 473,15 | |
| 20 | 473,15 | |||
| 10 | 473,15 | |||
| 10 | 473,15 | |||
| 01.07.2026 | 10:55:02,686 | 1 | 476,85 | |
| 1 | 476,85 | |||
| 1 | 476,85 | |||
| 01.07.2026 | 10:48:18,962 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 10:46:48,485 | 3 | 473,15 | |
| 3 | 473,15 | |||
| 3 | 473,15 | |||
| 01.07.2026 | 10:46:36,591 | 1 | 476,50 | |
| 1 | 476,50 | |||
| 1 | 476,50 | |||
| 01.07.2026 | 10:43:56,027 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 10:41:44,735 | 2 | 476,95 | |
| 2 | 476,95 | |||
| 2 | 476,95 | |||
| 01.07.2026 | 10:39:47,075 | 1 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 01.07.2026 | 10:36:06,003 | 2 | 476,95 | |
| 2 | 476,95 | |||
| 2 | 476,95 | |||
| 01.07.2026 | 10:35:15,697 | 3 | 476,95 | |
| 3 | 476,95 | |||
| 3 | 476,95 | |||
| 01.07.2026 | 10:33:32,588 | 11 | 476,00 | |
| 11 | 476,00 | |||
| 11 | 476,00 | |||
| 01.07.2026 | 10:33:30,197 | 2 | 476,95 | |
| 2 | 476,95 | |||
| 2 | 476,95 | |||
| 01.07.2026 | 10:32:16,261 | 5 | 471,00 | |
| 1 | 471,00 | |||
| 1 | 471,00 | |||
| 5 | 471,00 | |||
| 3 | 471,00 | |||
| 01.07.2026 | 10:30:59,069 | 3 | 476,95 | |
| 3 | 476,95 | |||
| 3 | 476,95 | |||
| 01.07.2026 | 10:30:29,466 | 1 | 476,95 | |
| 1 | 476,95 | |||
| 1 | 476,95 | |||
| 01.07.2026 | 10:30:03,640 | 11 | 476,95 | |
| 11 | 476,95 | |||
| 11 | 476,95 | |||
| 01.07.2026 | 10:29:37,734 | 1 | 478,00 | |
| 1 | 478,00 | |||
| 1 | 478,00 | |||
| 01.07.2026 | 10:29:06,678 | 1 | 474,00 | |
| 1 | 474,00 | |||
| 1 | 474,00 | |||
| 01.07.2026 | 10:28:35,210 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 01.07.2026 | 10:25:48,392 | 35 | 475,00 | |
| 35 | 475,00 | |||
| 35 | 475,00 | |||
| 01.07.2026 | 10:25:20,973 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 01.07.2026 | 10:21:27,208 | 2 | 477,00 | |
| 2 | 477,00 | |||
| 2 | 477,00 | |||
| 01.07.2026 | 10:16:24,903 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 01.07.2026 | 10:15:54,129 | 30 | 476,00 | |
| 29 | 476,00 | |||
| 30 | 476,00 | |||
| 1 | 476,00 | |||
| 01.07.2026 | 10:12:25,399 | 24 | 470,00 | |
| 21 | 470,00 | |||
| 3 | 470,00 | |||
| 24 | 470,00 | |||
| 01.07.2026 | 10:12:22,759 | 84 | 470,00 | |
| 3 | 470,00 | |||
| 38 | 470,00 | |||
| 84 | 470,00 | |||
| 10 | 470,00 | |||
| 3 | 470,00 | |||
| 10 | 470,00 | |||
| 10 | 470,00 | |||
| 10 | 470,00 | |||
| 01.07.2026 | 10:12:19,593 | 2 | 474,20 | |
| 2 | 474,20 | |||
| 2 | 474,20 | |||
| 01.07.2026 | 10:12:14,818 | 4 | 475,00 | |
| 4 | 475,00 | |||
| 4 | 475,00 | |||
| 01.07.2026 | 10:06:44,464 | 2 | 475,05 | |
| 2 | 475,05 | |||
| 2 | 475,05 | |||
| 01.07.2026 | 10:04:15,033 | 10 | 479,80 | |
| 10 | 479,80 | |||
| 10 | 479,80 | |||
| 01.07.2026 | 10:03:18,430 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 01.07.2026 | 10:02:37,953 | 3 | 474,25 | |
| 3 | 474,25 | |||
| 3 | 474,25 | |||
| 01.07.2026 | 10:02:05,706 | 2 | 479,85 | |
| 2 | 479,85 | |||
| 2 | 479,85 | |||
| 01.07.2026 | 09:58:18,087 | 19 | 479,80 | |
| 19 | 479,80 | |||
| 19 | 479,80 | |||
| 01.07.2026 | 09:54:53,141 | 2 | 479,85 | |
| 1 | 479,85 | |||
| 2 | 479,85 | |||
| 1 | 479,85 | |||
| 01.07.2026 | 09:53:15,830 | 3 | 475,05 | |
| 3 | 475,05 | |||
| 3 | 475,05 | |||
| 01.07.2026 | 09:53:10,873 | 31 | 479,80 | |
| 1 | 479,80 | |||
| 13 | 479,80 | |||
| 30 | 479,80 | |||
| 18 | 479,80 | |||
| 01.07.2026 | 09:52:56,946 | 2 | 479,80 | |
| 2 | 479,80 | |||
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 01.07.2026 | 09:51:30,357 | 3 | 479,80 | |
| 3 | 479,80 | |||
| 3 | 479,80 | |||
| 01.07.2026 | 09:51:24,026 | 1 | 479,80 | |
| 1 | 479,80 | |||
| 1 | 479,80 | |||
| 01.07.2026 | 09:51:17,496 | 5 | 479,80 | |
| 5 | 479,80 | |||
| 5 | 479,80 | |||
| 01.07.2026 | 09:50:41,313 | 9 | 475,05 | |
| 8 | 475,05 | |||
| 1 | 475,05 | |||
| 9 | 475,05 | |||
| 01.07.2026 | 09:50:21,169 | 4 | 479,80 | |
| 4 | 479,80 | |||
| 4 | 479,80 | |||
| 01.07.2026 | 09:50:19,027 | 3 | 475,05 | |
| 3 | 475,05 | |||
| 3 | 475,05 | |||
| 01.07.2026 | 09:49:57,207 | 1 | 475,10 | |
| 1 | 475,10 | |||
| 1 | 475,10 | |||
| 01.07.2026 | 09:47:59,803 | 14 | 479,85 | |
| 14 | 479,85 | |||
| 14 | 479,85 | |||
| 01.07.2026 | 09:47:04,705 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 01.07.2026 | 09:46:12,468 | 1 | 479,85 | |
| 1 | 479,85 | |||
| 1 | 479,85 | |||
| 01.07.2026 | 09:45:55,157 | 2 | 475,15 | |
| 2 | 475,15 | |||
| 2 | 475,15 | |||
| 01.07.2026 | 09:44:59,731 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 01.07.2026 | 09:44:29,020 | 40 | 474,05 | |
| 40 | 474,05 | |||
| 40 | 474,05 | |||
| 01.07.2026 | 09:44:23,781 | 20 | 474,05 | |
| 20 | 474,05 | |||
| 20 | 474,05 | |||
| 01.07.2026 | 09:44:23,710 | 20 | 474,05 | |
| 20 | 474,05 | |||
| 20 | 474,05 | |||
| 01.07.2026 | 09:44:01,980 | 1 | 475,15 | |
| 1 | 475,15 | |||
| 1 | 475,15 | |||
| 01.07.2026 | 09:43:08,430 | 2 | 475,15 | |
| 2 | 475,15 | |||
| 2 | 475,15 | |||
| 01.07.2026 | 09:43:03,212 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 01.07.2026 | 09:41:35,935 | 6 | 479,85 | |
| 6 | 479,85 | |||
| 6 | 479,85 | |||
| 01.07.2026 | 09:41:12,258 | 199 | 475,00 | |
| 199 | 475,00 | |||
| 199 | 475,00 | |||
| 01.07.2026 | 09:41:07,700 | 51 | 474,95 | |
| 51 | 474,95 | |||
| 50 | 474,95 | |||
| 1 | 474,95 | |||
| 01.07.2026 | 09:39:14,611 | 2 | 474,05 | |
| 2 | 474,05 | |||
| 2 | 474,05 | |||
| 01.07.2026 | 09:37:51,183 | 1 | 474,95 | |
| 1 | 474,95 | |||
| 1 | 474,95 | |||
| 01.07.2026 | 09:37:51,102 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 01.07.2026 | 09:37:38,495 | 1 | 474,05 | |
| 1 | 474,05 | |||
| 1 | 474,05 | |||
| 01.07.2026 | 09:35:09,645 | 1 | 474,95 | |
| 1 | 474,95 | |||
| 1 | 474,95 | |||
| 01.07.2026 | 09:33:41,777 | 20 | 474,95 | |
| 20 | 474,95 | |||
| 19 | 474,95 | |||
| 1 | 474,95 | |||
| 01.07.2026 | 09:31:10,551 | 62 | 475,00 | |
| 61 | 475,00 | |||
| 1 | 475,00 | |||
| 62 | 475,00 | |||
| 01.07.2026 | 09:31:04,466 | 93 | 474,95 | |
| 3 | 474,95 | |||
| 93 | 474,95 | |||
| 90 | 474,95 | |||
| 01.07.2026 | 09:30:16,100 | 27 | 475,95 | |
| 10 | 475,95 | |||
| 2 | 475,95 | |||
| 27 | 475,95 | |||
| 15 | 475,95 | |||
| 01.07.2026 | 09:27:47,216 | 4 | 479,85 | |
| 4 | 479,85 | |||
| 3 | 479,85 | |||
| 1 | 479,85 | |||
| 01.07.2026 | 09:23:42,740 | 1 | 476,00 | |
| 1 | 476,00 | |||
| 1 | 476,00 | |||
| 01.07.2026 | 09:18:52,033 | 3 | 476,00 | |
| 3 | 476,00 | |||
| 3 | 476,00 | |||
| 01.07.2026 | 09:17:44,065 | 2 | 479,85 | |
| 2 | 479,85 | |||
| 2 | 479,85 | |||
| 01.07.2026 | 09:16:27,204 | 2 | 479,85 | |
| 2 | 479,85 | |||
| 2 | 479,85 | |||
| 01.07.2026 | 09:13:56,688 | 1 | 479,85 | |
| 1 | 479,85 | |||
| 1 | 479,85 | |||
| 01.07.2026 | 09:12:48,032 | 1 | 480,95 | |
| 1 | 480,95 | |||
| 1 | 480,95 | |||
| 01.07.2026 | 09:11:49,984 | 10 | 478,95 | |
| 10 | 478,95 | |||
| 10 | 478,95 | |||
| 01.07.2026 | 09:10:47,804 | 3 | 479,00 | |
| 3 | 479,00 | |||
| 3 | 479,00 | |||
| 01.07.2026 | 09:10:38,565 | 1 | 480,95 | |
| 1 | 480,95 | |||
| 1 | 480,95 | |||
| 01.07.2026 | 09:08:35,783 | 1 | 481,85 | |
| 1 | 481,85 | |||
| 1 | 481,85 | |||
| 01.07.2026 | 09:07:35,994 | 1 | 481,85 | |
| 1 | 481,85 | |||
| 1 | 481,85 | |||
| 01.07.2026 | 09:05:02,112 | 7 | 481,85 | |
| 7 | 481,85 | |||
| 7 | 481,85 | |||
| 01.07.2026 | 09:02:50,656 | 3 | 479,50 | |
| 3 | 479,50 | |||
| 3 | 479,50 | |||
| 01.07.2026 | 09:02:30,341 | 6 | 481,85 | |
| 6 | 481,85 | |||
| 6 | 481,85 | |||
| 01.07.2026 | 09:02:18,247 | 17 | 481,85 | |
| 5 | 481,85 | |||
| 1 | 481,85 | |||
| 17 | 481,85 | |||
| 11 | 481,85 | |||
| 01.07.2026 | 08:59:30,400 | 2 | 481,85 | |
| 1 | 481,85 | |||
| 1 | 481,85 | |||
| 2 | 481,85 | |||
| 01.07.2026 | 08:59:27,572 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 01.07.2026 | 08:58:56,562 | 1 | 481,85 | |
| 1 | 481,85 | |||
| 1 | 481,85 | |||
| 01.07.2026 | 08:58:14,493 | 2 | 479,50 | |
| 2 | 479,50 | |||
| 2 | 479,50 | |||
| 01.07.2026 | 08:57:28,576 | 1 | 481,85 | |
| 1 | 481,85 | |||
| 1 | 481,85 | |||
| 01.07.2026 | 08:56:36,408 | 1 | 479,50 | |
| 1 | 479,50 | |||
| 1 | 479,50 | |||
| 01.07.2026 | 08:50:45,432 | 3 | 479,50 | |
| 3 | 479,50 | |||
| 3 | 479,50 | |||
| 01.07.2026 | 08:50:36,817 | 2 | 481,85 | |
| 2 | 481,85 | |||
| 2 | 481,85 | |||
| 01.07.2026 | 08:48:55,643 | 3 | 481,85 | |
| 2 | 481,85 | |||
| 1 | 481,85 | |||
| 3 | 481,85 | |||
| 01.07.2026 | 08:46:44,909 | 2 | 481,85 | |
| 2 | 481,85 | |||
| 2 | 481,85 | |||
| 01.07.2026 | 08:45:22,290 | 3 | 479,50 | |
| 3 | 479,50 | |||
| 3 | 479,50 | |||
| 01.07.2026 | 08:44:55,890 | 4 | 481,85 | |
| 3 | 481,85 | |||
| 1 | 481,85 | |||
| 4 | 481,85 | |||
| 01.07.2026 | 08:44:27,091 | 2 | 481,85 | |
| 2 | 481,85 | |||
| 2 | 481,85 | |||
| 01.07.2026 | 08:43:49,918 | 130 | 485,00 | |
| 130 | 485,00 | |||
| 80 | 485,00 | |||
| 50 | 485,00 | |||
| 01.07.2026 | 08:43:47,778 | 50 | 481,90 | |
| 1 | 481,90 | |||
| 1 | 481,90 | |||
| 50 | 481,90 | |||
| 48 | 481,90 | |||
| 01.07.2026 | 08:43:36,550 | 1 | 481,85 | |
| 1 | 481,85 | |||
| 1 | 481,85 | |||
| 01.07.2026 | 08:42:50,877 | 3 | 479,50 | |
| 3 | 479,50 | |||
| 3 | 479,50 | |||
| 01.07.2026 | 08:42:18,239 | 3 | 485,00 | |
| 3 | 485,00 | |||
| 3 | 485,00 | |||
| 01.07.2026 | 08:42:14,027 | 2 | 485,00 | |
| 2 | 485,00 | |||
| 2 | 485,00 | |||
| 01.07.2026 | 08:42:13,918 | 6 | 485,00 | |
| 6 | 485,00 | |||
| 6 | 485,00 | |||
| 01.07.2026 | 08:41:42,073 | 100 | 479,80 | |
| 100 | 479,80 | |||
| 100 | 479,80 | |||
| 01.07.2026 | 08:41:38,641 | 10 | 479,75 | |
| 10 | 479,75 | |||
| 10 | 479,75 | |||
| 01.07.2026 | 08:41:20,941 | 1 | 479,75 | |
| 1 | 479,75 | |||
| 1 | 479,75 | |||
| 01.07.2026 | 08:41:09,478 | 15 | 479,75 | |
| 2 | 479,75 | |||
| 12 | 479,75 | |||
| 15 | 479,75 | |||
| 1 | 479,75 | |||
| 01.07.2026 | 08:36:01,798 | 1 | 477,00 | |
| 1 | 477,00 | |||
| 1 | 477,00 | |||
| 01.07.2026 | 08:34:13,292 | 3 | 477,00 | |
| 3 | 477,00 | |||
| 3 | 477,00 | |||
| 01.07.2026 | 08:34:03,067 | 4 | 479,75 | |
| 2 | 479,75 | |||
| 1 | 479,75 | |||
| 4 | 479,75 | |||
| 1 | 479,75 | |||
| 01.07.2026 | 08:31:52,515 | 3 | 476,05 | |
| 3 | 476,05 | |||
| 3 | 476,05 | |||
| 01.07.2026 | 08:31:12,362 | 27 | 475,55 | |
| 3 | 475,55 | |||
| 3 | 475,55 | |||
| 27 | 475,55 | |||
| 20 | 475,55 | |||
| 1 | 475,55 | |||
| 01.07.2026 | 08:23:32,489 | 1 | 476,80 | |
| 1 | 476,80 | |||
| 1 | 476,80 | |||
| 01.07.2026 | 08:22:16,665 | 15 | 476,85 | |
| 15 | 476,85 | |||
| 15 | 476,85 | |||
| 01.07.2026 | 08:21:45,009 | 1 | 475,95 | |
| 1 | 475,95 | |||
| 1 | 475,95 | |||
| 01.07.2026 | 08:20:51,714 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 01.07.2026 | 08:20:14,300 | 1 | 474,85 | |
| 1 | 474,85 | |||
| 1 | 474,85 | |||
| 01.07.2026 | 08:20:12,155 | 3 | 474,80 | |
| 3 | 474,80 | |||
| 3 | 474,80 | |||
| 01.07.2026 | 08:20:08,961 | 22 | 474,65 | |
| 22 | 474,65 | |||
| 22 | 474,65 | |||
| 01.07.2026 | 08:20:06,609 | 1 | 475,85 | |
| 1 | 475,85 | |||
| 1 | 475,85 | |||
| 01.07.2026 | 08:19:56,590 | 1 | 475,95 | |
| 1 | 475,95 | |||
| 1 | 475,95 | |||
| 01.07.2026 | 08:19:44,463 | 16 | 475,95 | |
| 16 | 475,95 | |||
| 16 | 475,95 | |||
| 01.07.2026 | 08:19:41,447 | 1 | 476,15 | |
| 1 | 476,15 | |||
| 1 | 476,15 | |||
| 01.07.2026 | 08:19:08,243 | 5 | 476,20 | |
| 5 | 476,20 | |||
| 5 | 476,20 | |||
| 01.07.2026 | 08:18:38,184 | 4 | 476,80 | |
| 4 | 476,80 | |||
| 4 | 476,80 | |||
| 01.07.2026 | 08:16:42,009 | 3 | 475,75 | |
| 3 | 475,75 | |||
| 3 | 475,75 | |||
| 01.07.2026 | 08:16:28,447 | 11 | 475,45 | |
| 11 | 475,45 | |||
| 11 | 475,45 | |||
| 01.07.2026 | 08:16:26,490 | 1 | 476,20 | |
| 1 | 476,20 | |||
| 1 | 476,20 | |||
| 01.07.2026 | 08:16:02,189 | 2 | 475,85 | |
| 2 | 475,85 | |||
| 2 | 475,85 | |||
| 01.07.2026 | 08:15:53,995 | 37 | 474,95 | |
| 14 | 474,95 | |||
| 27 | 474,95 | |||
| 20 | 474,95 | |||
| 3 | 474,95 | |||
| 10 | 474,95 | |||
| 01.07.2026 | 08:15:53,937 | 1 | 474,95 | |
| 1 | 474,95 | |||
| 1 | 474,95 | |||
| 01.07.2026 | 08:14:46,402 | 1 | 476,60 | |
| 1 | 476,60 | |||
| 1 | 476,60 | |||
| 01.07.2026 | 08:13:22,789 | 2 | 477,60 | |
| 2 | 477,60 | |||
| 2 | 477,60 | |||
| 01.07.2026 | 08:12:46,436 | 10 | 477,00 | |
| 10 | 477,00 | |||
| 10 | 477,00 | |||
| 01.07.2026 | 08:12:13,087 | 1 | 477,60 | |
| 1 | 477,60 | |||
| 1 | 477,60 | |||
| 01.07.2026 | 08:12:07,089 | 2 | 477,70 | |
| 2 | 477,70 | |||
| 2 | 477,70 | |||
| 01.07.2026 | 08:11:12,065 | 3 | 476,80 | |
| 3 | 476,80 | |||
| 3 | 476,80 | |||
| 01.07.2026 | 08:11:09,277 | 1 | 477,75 | |
| 1 | 477,75 | |||
| 1 | 477,75 | |||
| 01.07.2026 | 08:10:45,561 | 100 | 475,75 | |
| 100 | 475,75 | |||
| 2 | 475,75 | |||
| 97 | 475,75 | |||
| 1 | 475,75 | |||
| 01.07.2026 | 08:10:04,532 | 200 | 475,75 | |
| 200 | 475,75 | |||
| 200 | 475,75 | |||
| 01.07.2026 | 08:09:41,342 | 12 | 476,25 | |
| 12 | 476,25 | |||
| 12 | 476,25 | |||
| 01.07.2026 | 08:09:09,717 | 2 | 476,85 | |
| 2 | 476,85 | |||
| 2 | 476,85 | |||
| 01.07.2026 | 08:09:02,964 | 4 | 476,50 | |
| 4 | 476,50 | |||
| 4 | 476,50 | |||
| 01.07.2026 | 08:08:48,735 | 3 | 475,25 | |
| 3 | 475,25 | |||
| 3 | 475,25 | |||
| 01.07.2026 | 08:08:33,047 | 36 | 477,00 | |
| 10 | 477,00 | |||
| 36 | 477,00 | |||
| 19 | 477,00 | |||
| 7 | 477,00 | |||
| 01.07.2026 | 08:07:51,982 | 3 | 478,00 | |
| 3 | 478,00 | |||
| 3 | 478,00 | |||
| 01.07.2026 | 08:07:51,885 | 43 | 480,10 | |
| 35 | 480,10 | |||
| 3 | 480,10 | |||
| 5 | 480,10 | |||
| 3 | 480,10 | |||
| 3 | 480,10 | |||
| 36 | 480,10 | |||
| 1 | 480,10 | |||
| 01.07.2026 | 08:05:51,351 | 100 | 480,00 | |
| 100 | 480,00 | |||
| 100 | 480,00 | |||
| 01.07.2026 | 08:05:48,946 | 1 | 480,25 | |
| 1 | 480,25 | |||
| 1 | 480,25 | |||
| 01.07.2026 | 08:05:37,262 | 3 | 480,30 | |
| 3 | 480,30 | |||
| 3 | 480,30 | |||
| 01.07.2026 | 08:05:15,398 | 2 | 480,85 | |
| 2 | 480,85 | |||
| 2 | 480,85 | |||
| 01.07.2026 | 08:05:04,104 | 5 | 481,10 | |
| 5 | 481,10 | |||
| 5 | 481,10 | |||
| 01.07.2026 | 08:04:41,850 | 3 | 479,60 | |
| 3 | 479,60 | |||
| 3 | 479,60 | |||
| 01.07.2026 | 08:04:36,695 | 34 | 480,05 | |
| 34 | 480,05 | |||
| 34 | 480,05 | |||
| 01.07.2026 | 08:04:22,446 | 1 | 480,40 | |
| 1 | 480,40 | |||
| 1 | 480,40 | |||
| 01.07.2026 | 08:03:58,444 | 4 | 480,40 | |
| 4 | 480,40 | |||
| 4 | 480,40 | |||
| 01.07.2026 | 08:03:28,100 | 20 | 480,00 | |
| 20 | 480,00 | |||
| 20 | 480,00 | |||
| 01.07.2026 | 08:03:15,456 | 15 | 480,35 | |
| 15 | 480,35 | |||
| 15 | 480,35 | |||
| 01.07.2026 | 08:02:45,354 | 2 | 478,10 | |
| 2 | 478,10 | |||
| 2 | 478,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 053,80
Ask: 1 055,60
Umsatz: 87 268 TEUR -
Micron Technology Inc.
Bid: 912,70 / Ask: 913,10
Umsatz: 70 556 TEUR -
SK Hynix Inc.
Bid: 1 405,00
Ask: 1 420,00
Umsatz: 40 492 TEUR -
Deutsche Telekom AG
Bid: 24,25 / Ask: 24,34
Umsatz: 35 327 TEUR -
ASML Holding N.V.
Bid: 1 623,00
Ask: 1 626,40
Umsatz: 29 330 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00